Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
RoboFi
5151
VICS
|
$0.025020 | 0.06% | -2.25% | -3.33% |
30g
-9.37%
60g
-7.71%
90g
-11.91%
|
Open $0.025772
Min. $0.025002
Mass. $0.025772
|
$57.22K 2.29M VICS | - |
|
||
| 5152 |
The Three Kingdoms
5152
TTK
|
$0.000195 | - | -0.03% | -0.04% |
30g
-0.05%
60g
-2.28%
90g
-3.58%
|
Open $0.00019512
Min. $0.00019505
Mass. $0.00019512
|
$56.74K 290.90M TTK | - |
|
||
| 5153 |
RGAMES
5153
RGAME
|
$0.000159 | 0.03% | 0.59% | -11.94% |
30g
14.08%
60g
21.14%
90g
-12.67%
|
Open $0.00016315
Min. $0.00015393
Mass. $0.00016319
|
$56.65K 356.94M RGAME | - |
|
||
| 5154 |
qiibee
5154
QBX
|
$0.001598 | 1.58% | 1.68% | -17.62% |
30g
-2.75%
60g
21.26%
90g
-42.85%
|
Open $0.00157004
Min. $0.00151469
Mass. $0.0015983
|
$56.50K 35.35M QBX | - |
|
||
| 5155 |
DNAxCAT Token
5155
DXCT
|
$0.016026 | - | -0.15% | -0.62% |
30g
-0.66%
60g
-2.61%
90g
-2.9%
|
Open $0.016034
Min. $0.016024
Mass. $0.016061
|
$56.68K 3.54M DXCT | - |
|
||
| 5156 |
SatoshiSync
5156
SSNC
|
$0.000440 | -0.02% | 2.48% | -14.19% |
30g
-29.54%
60g
26.94%
90g
-29.52%
|
Open $0.00041992
Min. $0.00041981
Mass. $0.00044363
|
$56.42K 128.18M SSNC | - |
|
||
| 5157 |
MyMetaTrader
5157
MMT
|
$0.000126 | 1.34% | -6.93% | -41.32% |
30g
-12.41%
60g
-20.01%
90g
-54.3%
|
Open $0.00013549
Min. $0.00012439
Mass. $0.00013551
|
$55.96K 443.83M MMT | - |
|
||
| 5158 |
Croatian FF Fan Token
5158
VATRENI
|
$0.631130 | -0.73% | -6.25% | -23.79% |
30g
48.74%
60g
119.51%
90g
137.3%
|
Open $0.673393
Min. $0.63113
Mass. $0.673667
|
$55.83K 88.46K VATRENI | - |
|
||
| 5159 |
Playpad
5159
PPAD
|
$0.000407 | 0.05% | -0.07% | -0.98% |
30g
-11.85%
60g
-5.33%
90g
15.13%
|
Open $0.00040682
Min. $0.0004067
Mass. $0.00040726
|
$55.49K 136.35M PPAD | - |
|
||
| 5160 |
Colizeum
5160
ZEUM
|
$0.001359 | -0.75% | 8.84% | 1.48% |
30g
-3.56%
60g
-9.08%
90g
41.67%
|
Open $0.0013175
Min. $0.00124798
Mass. $0.00138998
|
$55.60K 40.90M ZEUM | - |
|
||
| 5161 |
PlasticHero
5161
PTH
|
$0.044449 | -0.01% | 2.4% | -4.78% |
30g
-13.64%
60g
-12.83%
90g
-14.48%
|
Open $0.04322
Min. $0.042089
Mass. $0.044537
|
$55.24K 1.24M PTH | - |
|
||
| 5162 |
Abyss World
5162
AWT
|
$0.00000604 | -0.53% | -9.25% | -61.51% |
30g
8.41%
60g
6.94%
90g
-16.72%
|
Open $0.000006734
Min. $0.000006041
Mass. $0.000006744
|
$55.76K 9.23B AWT | - |
|
||
| 5163 |
Anon
5163
ANON
|
$0.001070 | -0.35% | -3.04% | -4.96% |
30g
-16.37%
60g
-22.94%
90g
-29.75%
|
Open $0.00117494
Min. $0.00103431
Mass. $0.00117811
|
$56.33K 52.66M ANON | - |
|
||
| 5164 |
DoctorX
5164
DRX
|
$0.00000132 | 0.08% | 9.52% | -5.44% |
30g
-8.99%
60g
-16.89%
90g
21.35%
|
Open $0.000001294
Min. $0.000001163
Mass. $0.000001331
|
$55.99K 42.32B DRX | - |
|
||
| 5165 |
Waggle Network
5165
WAG
|
$0.000279 | 2.42% | -0.91% | -7.52% |
30g
-15.55%
60g
-13.7%
90g
-37.09%
|
Open $0.00027288
Min. $0.00027204
Mass. $0.00028282
|
$54.94K 196.63M WAG | - |
|
||
| 5166 |
PAWZONE
5166
PAW
|
$0.00000036 | 0.15% | -8.76% | -17.34% |
30g
-18.35%
60g
-12.57%
90g
-25.17%
|
Open $0.000000391
Min. $0.000000357
Mass. $0.000000394
|
$56.59K 157.63B PAW | - |
|
||
| 5167 |
Artmeta
5167
MART
|
$0.002910 | -0.74% | -4.27% | -12.67% |
30g
15.36%
60g
68.24%
90g
42.13%
|
Open $0.00308094
Min. $0.00280784
Mass. $0.00308094
|
$56.78K 19.51M MART | - |
|
||
| 5168 |
OnX Finance
5168
ONXF
|
$0.005715 | -0.61% | -5.79% | -38.77% |
30g
-24.42%
60g
-36.46%
90g
-43.08%
|
Open $0.00602784
Min. $0.00544073
Mass. $0.00626788
|
$55.78K 9.76M ONXF | - |
|
||
| 5169 |
Reign of Terror
5169
REIGN
|
$0.000126 | 0.16% | -2.12% | -1.49% |
30g
-30.37%
60g
-28.84%
90g
-24.7%
|
Open $0.00012863
Min. $0.00012563
Mass. $0.00012874
|
$56.14K 446.10M REIGN | - |
|
||
| 5170 |
handleFOREX
5170
FOREX
|
$0.001115 | - | 0.78% | -14.32% |
30g
73.76%
60g
117.96%
90g
144.49%
|
Open $0.00112502
Min. $0.0010651
Mass. $0.00112502
|
$56.23K 50.43M FOREX | - |
|
||
| 5171 |
BISOSwap
5171
BISO
|
$0.000215 | 0.79% | -12.86% | -50.14% |
30g
-55.87%
60g
-58.17%
90g
-59.63%
|
Open $0.00025517
Min. $0.00020399
Mass. $0.00025517
|
$55.43K 257.23M BISO | - |
|
||
| 5172 |
HurricaneSwap Token
5172
HCT
|
$0.000038 | -0.09% | -6.35% | -17.39% |
30g
7.04%
60g
27.69%
90g
4.6%
|
Open $0.00004017
Min. $0.00003723
Mass. $0.0000402
|
$55.85K 1.48B HCT | - |
|
||
| 5173 |
Wistaverse
5173
WISTA
|
$0.002344 | -1.68% | 5.47% | -26.99% |
30g
165.38%
60g
191.84%
90g
111.97%
|
Open $0.00222374
Min. $0.00217
Mass. $0.00248122
|
$55.66K 23.74M WISTA | - |
|
||
| 5174 |
Pine
5174
PINE
|
$0.001896 | -0.09% | -0.07% | -5.12% |
30g
15.07%
60g
38.3%
90g
-1.24%
|
Open $0.00189549
Min. $0.00179211
Mass. $0.00191157
|
$55.85K 29.46M PINE | - |
|
||
| 5175 |
FairERC20
5175
ferc
|
$0.006440 | -3.19% | -8.6% | -32.34% |
30g
69.71%
60g
58.53%
90g
18.03%
|
Open $0.007006
Min. $0.00642974
Mass. $0.00707392
|
$55.46K 8.61M ferc | - |
|
||
| 5176 |
Charged Particles
5176
IONX
|
$0.001072 | -0.37% | 5.75% | -33.5% |
30g
-39.93%
60g
-35.78%
90g
-21.02%
|
Open $0.00103273
Min. $0.00100717
Mass. $0.00107743
|
$55.86K 52.09M IONX | - |
|
||
| 5177 |
Army of Fortune Gem
5177
AFG
|
$0.002953 | -0.08% | 0.04% | -1.98% |
30g
-13.46%
60g
3.03%
90g
8.28%
|
Open $0.00295011
Min. $0.00295011
Mass. $0.00297442
|
$55.55K 18.81M AFG | - |
|
||
| 5178 |
Green Beli
5178
GRBE
|
$0.000363 | 0.03% | -4.67% | -0.58% |
30g
3.57%
60g
7.99%
90g
5.44%
|
Open $0.0003522
Min. $0.00035094
Mass. $0.00039546
|
$55.84K 153.65M GRBE | - |
|
||
| 5179 |
TokenClub
5179
TCT
|
$0.000445 | -0.03% | -2.66% | -7.41% |
30g
44.19%
60g
37.27%
90g
48.23%
|
Open $0.00046968
Min. $0.00044326
Mass. $0.00046968
|
$55.69K 125.16M TCT | - |
|
||
| 5180 |
NOMOEX Token
5180
NOMOX
|
$0.006514 | -0.31% | -1.92% | 29.35% |
30g
20.12%
60g
39.23%
90g
-41.93%
|
Open $0.00653396
Min. $0.00647145
Mass. $0.00669782
|
$54.06K 8.30M NOMOX | - |
|
||
| 5181 |
FUTURECOIN
5181
FUTURE
|
$0.111827 | 0.29% | -1% | 0.51% |
30g
-10.79%
60g
2.27%
90g
19.97%
|
Open $0.114687
Min. $0.111494
Mass. $0.115835
|
$56.67K 506.79K FUTURE | - |
|
||
| 5182 |
NAYM
5182
NAYM
|
$0.002519 | -0.05% | -2.17% | -32.46% |
30g
-39.3%
60g
-6.87%
90g
-32.49%
|
Open $0.00257371
Min. $0.00251931
Mass. $0.00257619
|
$56.12K 22.28M NAYM | - |
|
||
| 5183 |
Delphy
5183
DPY
|
$0.001835 | -0.64% | -17.74% | -35.22% |
30g
77.7%
60g
120.15%
90g
135.77%
|
Open $0.00223068
Min. $0.00183466
Mass. $0.00223095
|
$55.19K 30.08M DPY | - |
|
||
| 5184 |
Zeusshield
5184
ZSC
|
$0.000059 | -0.65% | -6.77% | -25.76% |
30g
-24.4%
60g
-21.61%
90g
-31.98%
|
Open $0.00006663
Min. $0.00005666
Mass. $0.00008244
|
$57.22K 971.94M ZSC | - |
|
||
| 5185 |
PEPPER
5185
PEPPER
|
$0.0000000010 | 4.16% | 13.21% | 6.48% |
30g
-0.76%
60g
46.61%
90g
29.22%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$61.81K 61.81T PEPPER | - |
|
||
| 5186 |
Naka Bodhi Token
5186
NBOT
|
$0.004358 | - | -1.58% | -17.67% |
30g
9.16%
60g
85.11%
90g
36.7%
|
Open $0.00442735
Min. $0.00435726
Mass. $0.00446196
|
$55.10K 12.65M NBOT | - |
|
||
| 5187 |
HBARX
5187
HBARX
|
$0.184518 | 1.46% | 4.94% | -14.74% |
30g
-27.41%
60g
-23.46%
90g
-29.99%
|
Open $0.179418
Min. $0.173206
Mass. $0.184518
|
$58.86K 318.99K HBARX | - |
|
||
| 5188 |
SportsIcon
5188
ICONS
|
$0.053898 | 0.11% | -8.13% | -18.01% |
30g
518.1%
60g
873.89%
90g
552.06%
|
Open $0.060266
Min. $0.053834
Mass. $0.060266
|
$55.32K 1.03M ICONS | - |
|
||
| 5189 |
Phuture
5189
PHTR
|
$0.007296 | -5.66% | 2.21% | -1.98% |
30g
74.38%
60g
19.4%
90g
11.61%
|
Open $0.00714091
Min. $0.00694612
Mass. $0.0079003
|
$55.35K 7.59M PHTR | - |
|
||
| 5190 |
AI Network
5190
AIN
|
$0.008187 | 0.04% | 0.45% | - |
30g
-1.41%
60g
-0.04%
90g
8.03%
|
Open $0.00813426
Min. $0.00813426
Mass. $0.00818675
|
$55.14K 6.74M AIN | - |
|
||
| 5191 |
HMX
5191
HMX
|
$0.354231 | -0.07% | -2.12% | 2.65% |
30g
-8.91%
60g
-37.51%
90g
-58.16%
|
Open $0.337605
Min. $0.337605
Mass. $0.370398
|
$55.15K 155.70K HMX | - |
|
||
| 5192 |
PlaceWar
5192
PLACE
|
$0.000050 | 3.25% | -3.69% | -44.97% |
30g
-42.44%
60g
-19.13%
90g
-8.13%
|
Open $0.00005185
Min. $0.00004801
Mass. $0.00005185
|
$55.12K 1.11B PLACE | - |
|
||
| 5193 |
STIX
5193
STIX
|
$0.000061 | 1.65% | 0.12% | -14.39% |
30g
-30.84%
60g
-38.03%
90g
-50.99%
|
Open $0.00006215
Min. $0.00005967
Mass. $0.00006403
|
$55.44K 913.77M STIX | - |
|
||
| 5194 |
Sirius
5194
SIRIUS
|
$0.000329 | 1.39% | 11.98% | -23.12% |
30g
-34.14%
60g
-5.95%
90g
-24.83%
|
Open $0.0002984
Min. $0.00029384
Mass. $0.00034987
|
$55.64K 169.08M SIRIUS | - |
|
||
| 5195 |
For Sale
5195
SN47
|
$0.816446 | 1.89% | 11.44% | -26.21% |
30g
-26.21%
60g
-26.21%
90g
-26.21%
|
Open $0.764269
Min. $0.681189
Mass. $0.816446
|
$52.19K 63.93K SN47 | - |
|
||
| 5196 |
Rezor
5196
RZR
|
$0.000192 | 0.58% | 1.3% | -16.99% |
30g
-47.11%
60g
-34.11%
90g
-34.11%
|
Open $0.00019409
Min. $0.00018672
Mass. $0.00019409
|
$59.61K 310.57M RZR | - |
|
||
| 5197 |
Open Meta City
5197
OMZ
|
$0.040400 | 0.26% | 0.19% | 0.19% |
30g
0.2%
60g
-16.05%
90g
-44.35%
|
Open $0.040436
Min. $0.040241
Mass. $0.040482
|
$55.55K 1.38M OMZ | - |
|
||
| 5198 |
MetaWear
5198
WEAR
|
$0.000078 | -0.05% | -0.72% | -7.09% |
30g
22.01%
60g
13.06%
90g
7.2%
|
Open $0.00007855
Min. $0.00007705
Mass. $0.00007863
|
$54.89K 703.24M WEAR | - |
|
||
| 5199 |
VTRADING
5199
VT
|
$0.002992 | -0.05% | 4.88% | 103.45% |
30g
-5.81%
60g
-57.51%
90g
-57.86%
|
Open $0.00270082
Min. $0.00267053
Mass. $0.00299521
|
$54.88K 18.34M VT | - |
|
||
| 5200 |
Nelore Coin
5200
NLC
|
$0.000183 | 3.45% | 2.42% | -5.96% |
30g
-58.11%
60g
33.71%
90g
-38.37%
|
Open $0.0001754
Min. $0.00017534
Mass. $0.00018263
|
$54.39K 297.83M NLC | - |
|
32.216 Valute monitorate - Pagina
104 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.