Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
FAUNUS
5151
FNS
|
$0.000848 | -0.03% | 0.12% | 0.04% |
30g
6.39%
60g
-47.64%
90g
-56.59%
|
Open $0.00084363
Min. $0.00084153
Mass. $0.00085154
|
$23.42K 27.63M FNS | - |
|
||
| 5152 |
TitanX
5152
TITANX
|
$0.00000009 | 0.66% | 1.24% | 2.6% |
30g
-7.33%
60g
-25.54%
90g
-43.51%
|
Open $0.000000089
Min. $0.000000086
Mass. $0.000000094
|
$23.38K 248.70B TITANX | - |
|
||
| 5153 |
Arnoya classic
5153
ARNC
|
$0.000715 | -0.2% | 0.6% | -2.94% |
30g
0.3%
60g
-72.41%
90g
-75.61%
|
Open $0.00069283
Min. $0.00067162
Mass. $0.00071608
|
$23.34K 32.66M ARNC | - |
|
||
| 5154 |
Tracer
5154
TRCR
|
$0.000830 | 3% | 10.47% | 4.12% |
30g
-86.43%
60g
-85.34%
90g
-86.29%
|
Open $0.0007508
Min. $0.00074686
Mass. $0.00083026
|
$23.32K 28.08M TRCR | - |
|
||
| 5155 |
Smart Wallet Token
5155
SWT
|
$0.00000062 | -0.03% | 3.33% | -7.53% |
30g
-59.74%
60g
-60.8%
90g
-21.6%
|
Open $0.000000589
Min. $0.000000579
Mass. $0.000000619
|
$23.21K 37.49B SWT | - |
|
||
| 5156 |
ITC
5156
ITC
|
$0.002764 | -0.01% | 0.63% | 0.07% |
30g
0.46%
60g
1.37%
90g
-7.58%
|
Open $0.00274508
Min. $0.00274427
Mass. $0.00276429
|
$23.06K 8.35M ITC | - |
|
||
| 5157 |
Bitball Treasure
5157
BTRS
|
$0.017989 | -0.01% | -0.05% | -0.08% |
30g
-8.18%
60g
-7.89%
90g
-7.06%
|
Open $0.01799
Min. $0.017985
Mass. $0.018
|
$23.05K 1.28M BTRS | - |
|
||
| 5158 |
YouCoin Metaverse (new)
5158
UCON
|
$6.59 | 6.6% | 6.52% | -2.64% |
30g
-21.24%
60g
-29.57%
90g
-48.65%
|
Open $6.164
Min. $6.027
Mass. $6.590
|
$23.01K 3.49K UCON | - |
|
||
| 5159 |
Zeeverse
5159
VEE
|
$0.000092 | 0.22% | -1.37% | -31.36% |
30g
-37.29%
60g
-49.8%
90g
-53.05%
|
Open $0.00007935
Min. $0.00007935
Mass. $0.00009667
|
$22.94K 250.53M VEE | - |
|
||
| 5160 |
Marscoin
5160
MARS
|
$0.060982 | 0.07% | 3.08% | 2.12% |
30g
5.73%
60g
16.53%
90g
24.14%
|
Open $0.058997
Min. $0.032993
Mass. $0.063406
|
$22.89K 375.41K MARS | - |
|
||
| 5161 |
Neptune
5161
XNT
|
$3.81 | -0.51% | -11.36% | -21.14% |
30g
-10.98%
60g
-10.98%
90g
-10.98%
|
Open $3.9282
Min. $3.8093
Mass. $4.3777
|
$22.82K 5.99K XNT | - |
|
||
| 5162 |
ZoidPay
5162
ZPAY
|
$0.004468 | -1.01% | 1.93% | -5% |
30g
-13.66%
60g
26.05%
90g
356.99%
|
Open $0.00422769
Min. $0.00421913
Mass. $0.00488244
|
$22.52K 5.04M ZPAY | - |
|
||
| 5163 |
CaoCao (New)
5163
CAOCAO
|
$0.067880 | -1.75% | 3.71% | -7.28% |
30g
-33.1%
60g
-33.1%
90g
-33.1%
|
Open $0.066976
Min. $0.061169
Mass. $0.069791
|
$22.47K 331.04K CAOCAO | - |
|
||
| 5164 |
XNET Mobile
5164
XNET
|
$0.009306 | 2.88% | 3.79% | -11.74% |
30g
-22.57%
60g
-56.18%
90g
-56.69%
|
Open $0.00889919
Min. $0.0082218
Mass. $0.00930554
|
$22.47K 2.41M XNET | - |
|
||
| 5165 |
Get AI
5165
GET
|
$0.517977 | 0.08% | 7.29% | 5.1% |
30g
-45.51%
60g
-70.37%
90g
-78.9%
|
Open $0.475987
Min. $0.475987
Mass. $0.564624
|
$22.45K 43.34K GET | - |
|
||
| 5166 |
Jeo Boden
5166
BODEN
|
$0.001652 | 0.59% | -6.92% | -9.13% |
30g
6.46%
60g
-10.06%
90g
-34.42%
|
Open $0.00176064
Min. $0.00155566
Mass. $0.00177485
|
$22.33K 13.52M BODEN | - |
|
||
| 5167 |
Inverse Finance DOLA Stablecoin
5167
DOLA
|
$0.9916 | 0.05% | -0.24% | -0.19% |
30g
-1.39%
60g
-0.57%
90g
-0.31%
|
Open $0.987928
Min. $0.981885
Mass. $1.0093
|
$22.16K 22.35K DOLA | - |
|
||
| 5168 |
Canary
5168
CNR
|
$0.000412 | 0.06% | -2.11% | -8.13% |
30g
3.39%
60g
-24.77%
90g
-47.17%
|
Open $0.00040489
Min. $0.00039655
Mass. $0.00042139
|
$22.15K 53.79M CNR | - |
|
||
| 5169 |
GROOVE
5169
GROOVE
|
$0.000055 | -15.91% | -39.6% | 73.39% |
30g
35.28%
60g
2.27%
90g
25.08%
|
Open $0.00009975
Min. $0.0000509
Mass. $0.00009975
|
$22.14K 399.05M GROOVE | - |
|
||
| 5170 |
Spectra
5170
SPECTRA
|
$0.008091 | 1.38% | 40.79% | 5.33% |
30g
-29.86%
60g
-51.32%
90g
-58.86%
|
Open $0.00564486
Min. $0.00564486
Mass. $0.00809146
|
$22.13K 2.74M SPECTRA | - |
|
||
| 5171 |
Drac (BRC)
5171
DRAC
|
$0.005660 | -0.48% | 7.85% | 2.93% |
30g
-5.2%
60g
-13.42%
90g
-23.67%
|
Open $0.0052105
Min. $0.00499474
Mass. $0.00568769
|
$22.03K 3.89M DRAC | - |
|
||
| 5172 |
Probinex
5172
PBX
|
$0.006649 | 0.01% | 0.5% | -8.41% |
30g
-26.93%
60g
-55.73%
90g
-67.5%
|
Open $0.00664486
Min. $0.00661526
Mass. $0.00664959
|
$22.02K 3.31M PBX | - |
|
||
| 5173 |
Qlindo
5173
QLINDO
|
$0.000465 | -9.37% | -14.72% | -29.8% |
30g
-2.14%
60g
12.36%
90g
-35.09%
|
Open $0.0005645
Min. $0.00046452
Mass. $0.00056906
|
$21.96K 47.26M QLINDO | - |
|
||
| 5174 |
SNPIT TOKEN
5174
SNPT
|
$0.008347 | 12.1% | 16.72% | 0.83% |
30g
-10.51%
60g
-35.74%
90g
-3.37%
|
Open $0.00718827
Min. $0.00708957
Mass. $0.00834698
|
$21.81K 2.61M SNPT | - |
|
||
| 5175 |
Staked ICX
5175
sICX
|
$0.091886 | 29.33% | 27% | 3.49% |
30g
-1.82%
60g
-26.94%
90g
-48.09%
|
Open $0.091231
Min. $0.068016
Mass. $0.091885
|
$21.77K 236.96K sICX | - |
|
||
| 5176 |
Squid Game (CTO)
5176
SQUID
|
$0.002834 | 0.14% | -0.12% | -3.3% |
30g
-4.74%
60g
-28.89%
90g
-49.14%
|
Open $0.0028119
Min. $0.00274545
Mass. $0.00285177
|
$21.73K 7.67M SQUID | - |
|
||
| 5177 |
MAGA
5177
TRUMPMTOB
|
$0.005212 | -1.29% | -23.38% | -45.38% |
30g
470.01%
60g
347.42%
90g
189.29%
|
Open $0.00551044
Min. $0.00483754
Mass. $0.00706923
|
$21.39K 4.10M TRUMPMTOB | - |
|
||
| 5178 |
Great Bounty Dealer
5178
GBD
|
$0.000223 | 0.46% | 0.47% | -0.5% |
30g
-0.41%
60g
-0.08%
90g
0.36%
|
Open $0.0002229
Min. $0.00022087
Mass. $0.00022587
|
$21.26K 95.38M GBD | - |
|
||
| 5179 |
Web3Shot
5179
W3S
|
$0.000294 | -0.34% | 2.65% | 15.01% |
30g
97.05%
60g
261.2%
90g
201.77%
|
Open $0.00031196
Min. $0.00028549
Mass. $0.00037094
|
$21.05K 71.71M W3S | - |
|
||
| 5180 |
STAX Token
5180
STAX
|
$0.004459 | -0.16% | -0.13% | -16.67% |
30g
-30.08%
60g
-64.64%
90g
-85.05%
|
Open $0.00445906
Min. $0.00445203
Mass. $0.00447762
|
$21.05K 4.72M STAX | - |
|
||
| 5181 |
CorgiAI
5181
CORGIAI
|
$0.000057 | 0.22% | -2.5% | -4.96% |
30g
-16.62%
60g
-32.23%
90g
-57.27%
|
Open $0.00005849
Min. $0.00005656
Mass. $0.00005849
|
$21.02K 370.72M CORGIAI | - |
|
||
| 5182 |
Thunder Brawl
5182
THB
|
$0.035781 | -3.09% | 6.31% | 9.22% |
30g
16.14%
60g
22.21%
90g
13.95%
|
Open $0.031505
Min. $0.028399
Mass. $0.038338
|
$21.01K 587.24K THB | - |
|
||
| 5183 |
LifeTime
5183
LFT
|
$0.006188 | - | 0.01% | -0.07% |
30g
-0.28%
60g
-0.89%
90g
2.81%
|
Open $0.00618675
Min. $0.00618585
Mass. $0.00619697
|
$20.99K 3.39M LFT | - |
|
||
| 5184 |
Electric Cash
5184
ELCASH
|
$0.044463 | 0.07% | 0.49% | 2.37% |
30g
-1.49%
60g
-0.53%
90g
-1.55%
|
Open $0.04427
Min. $0.044175
Mass. $0.044583
|
$20.99K 472.03K ELCASH | - |
|
||
| 5185 |
Bitmex Token
5185
BMEX
|
$0.100917 | -0.22% | -0.26% | -11.72% |
30g
-29.65%
60g
-54.4%
90g
-54.42%
|
Open $0.101556
Min. $0.100917
Mass. $0.101601
|
$20.93K 207.43K BMEX | - |
|
||
| 5186 |
Nodewaves
5186
NWS
|
$0.000528 | 0.42% | 0.35% | -18.06% |
30g
-8.03%
60g
-34.3%
90g
-49.97%
|
Open $0.00051493
Min. $0.00051371
Mass. $0.00053805
|
$20.72K 39.25M NWS | - |
|
||
| 5187 |
Evrmore
5187
EVR
|
$0.000051 | -9.98% | 16.88% | 15.89% |
30g
5.34%
60g
-14.13%
90g
-32.23%
|
Open $0.00004366
Min. $0.00004319
Mass. $0.00008989
|
$20.33K 398.27M EVR | - |
|
||
| 5188 |
XPMarket
5188
XPM
|
$0.010626 | 0.1% | -0.26% | -10.19% |
30g
-22.83%
60g
-30.78%
90g
-51.44%
|
Open $0.010504
Min. $0.010063
Mass. $0.010654
|
$20.29K 1.91M XPM | - |
|
||
| 5189 |
Shih Tzu
5189
SHIH
|
$0.000368 | -0.02% | -21.73% | 16.68% |
30g
185.5%
60g
-42.11%
90g
242.55%
|
Open $0.0004657
Min. $0.00036799
Mass. $0.00047521
|
$20.09K 54.59M SHIH | - |
|
||
| 5190 |
Fusaka
5190
FUSAKA
|
$0.00000112 | -4.35% | 2.18% | -36.04% |
30g
-62.42%
60g
-64.32%
90g
-50.64%
|
Open $0.000001077
Min. $0.000000876
Mass. $0.000001168
|
$20.00K 17.90B FUSAKA | - |
|
||
| 5191 |
MXNB
5191
MXNB
|
$0.055595 | -0.14% | -0.93% | 0.4% |
30g
1.84%
60g
2.61%
90g
2.39%
|
Open $0.055205
Min. $0.054805
Mass. $0.056111
|
$19.91K 358.22K MXNB | - |
|
||
| 5192 |
EMAIL Token
5192
EMT
|
$0.001060 | 0.02% | 1.64% | -22.87% |
30g
-31.56%
60g
-60.94%
90g
-65.17%
|
Open $0.00110217
Min. $0.00101008
Mass. $0.00110217
|
$19.90K 18.77M EMT | - |
|
||
| 5193 |
EdgeSwap
5193
EGS
|
$0.000350 | -13.7% | -2.46% | 17.22% |
30g
-44.47%
60g
-43.73%
90g
-31.72%
|
Open $0.00034655
Min. $0.00034296
Mass. $0.00040533
|
$19.65K 56.18M EGS | - |
|
||
| 5194 |
Belgian Malinois
5194
BELG
|
$0.543698 | 0.57% | 4.5% | -1.75% |
30g
-19.66%
60g
-27.41%
90g
5115.62%
|
Open $0.524123
Min. $0.507508
Mass. $0.551873
|
$19.59K 36.02K BELG | - |
|
||
| 5195 |
BlueyonBase
5195
BLUEY
|
$0.000178 | 43.36% | 47.94% | 53.37% |
30g
69.7%
60g
-61.1%
90g
-22.33%
|
Open $0.00011679
Min. $0.00010157
Mass. $0.00017756
|
$19.48K 109.73M BLUEY | - |
|
||
| 5196 |
CoinMetro
5196
XCM
|
$0.057580 | 0.46% | -2.24% | -0.17% |
30g
-4.25%
60g
4.79%
90g
-12.7%
|
Open $0.058819
Min. $0.057312
Mass. $0.059808
|
$19.37K 336.45K XCM | - |
|
||
| 5197 |
Aura Network
5197
AURA
|
$0.003897 | -0.02% | -1.51% | -5.39% |
30g
-23.74%
60g
-44.45%
90g
-20.28%
|
Open $0.00393176
Min. $0.00385778
Mass. $0.00396071
|
$19.35K 4.96M AURA | - |
|
||
| 5198 |
Salute
5198
SLT
|
$0.000040 | - | -0.48% | -0.05% |
30g
-29.01%
60g
-48.18%
90g
111.17%
|
Open $0.00004027
Min. $0.00004001
Mass. $0.00004033
|
$19.24K 479.29M SLT | - |
|
||
| 5199 |
AdLunam
5199
LUNAM
|
$0.003706 | 0.06% | -2.35% | 6.09% |
30g
-42.37%
60g
-55.86%
90g
-55.86%
|
Open $0.00370405
Min. $0.00358983
Mass. $0.00382678
|
$19.17K 5.17M LUNAM | - |
|
||
| 5200 |
MOON INU
5200
MOONINU
|
$0.0000000010 | -4.5% | -8.93% | 183.13% |
30g
211.73%
60g
156.57%
90g
141.93%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$19.15K 19.15T MOONINU | - |
|
33.845 Valute monitorate - Pagina
104 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.