Cap Mercato $3.90T
-3.01%
Volume 24o $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monete
32.422
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
BRCStarter
5151
BRCST
|
$0.012118 | - | -0.16% | -8.93% |
30g
-14.19%
60g
-25.79%
90g
-26.99%
|
Open $0.012146
Min. $0.012114
Mass. $0.012148
|
$67.69K 5.59M BRCST | - |
|
||
| 5152 |
CorgiAI
5152
CORGIAI
|
$0.000131 | 0.05% | -2.06% | 17.91% |
30g
-7.07%
60g
-39.22%
90g
-13.69%
|
Open $0.00013241
Min. $0.00013098
Mass. $0.00013692
|
$65.83K 500.67M CORGIAI | - |
|
||
| 5153 |
Monbase
5153
MBC
|
$0.101993 | -10.05% | 13.48% | 81.93% |
30g
70.55%
60g
40.85%
90g
26.5%
|
Open $0.087897
Min. $0.087871
Mass. $0.114999
|
$66.73K 654.30K MBC | - |
|
||
| 5154 |
Vera Defi
5154
VERA
|
$0.000108 | -0.94% | 0.9% | -0.02% |
30g
-10.78%
60g
-19.41%
90g
-11.47%
|
Open $0.00010801
Min. $0.00010699
Mass. $0.00010902
|
$66.93K 619.80M VERA | - |
|
||
| 5155 |
OilX Token
5155
OILX
|
$68.03 | -0.59% | -2.42% | -2.43% |
30g
-7.86%
60g
8%
90g
8.97%
|
Open $70.05
Min. $68.02
Mass. $70.69
|
$66.81K 982.00 OILX | - |
|
||
| 5156 |
The Rug Game
5156
TRG
|
$0.00000011 | -0.03% | -0.31% | 16.51% |
30g
15.88%
60g
16.72%
90g
97.19%
|
Open $0.000000106
Min. $0.000000104
Mass. $0.000000138
|
$70.36K 663.80B TRG | - |
|
||
| 5157 |
CRYN
5157
CRYN
|
$1.1288 | 0.1% | -4.17% | -1.65% |
30g
-1.38%
60g
-5.18%
90g
-3.91%
|
Open $1.1603
Min. $1.1255
Mass. $1.1806
|
$67.46K 59.76K CRYN | - |
|
||
| 5158 |
CCA Coin
5158
CCA
|
$0.000287 | -0.35% | -0.35% | -5.6% |
30g
0.29%
60g
135.2%
90g
2770.13%
|
Open $0.00028601
Min. $0.00028598
Mass. $0.00028903
|
$66.81K 232.80M CCA | - |
|
||
| 5159 |
Laika The Soldog
5159
LAIKA
|
$0.00000190 | -0.82% | -5.11% | 0.96% |
30g
15.24%
60g
-16.57%
90g
-40.67%
|
Open $0.000002017
Min. $0.000001904
Mass. $0.00000202
|
$66.52K 34.94B LAIKA | - |
|
||
| 5160 |
Ecoreal Estate
5160
ECOREAL
|
$0.272950 | -0.03% | - | 5.82% |
30g
7.93%
60g
8.98%
90g
25.97%
|
Open $0.273057
Min. $0.272936
Mass. $0.27322
|
$65.40K 239.60K ECOREAL | - |
|
||
| 5161 |
tobi
5161
TOBI
|
$0.000519 | -0.04% | -3.01% | 41.6% |
30g
-22.91%
60g
-18.35%
90g
190.08%
|
Open $0.00060658
Min. $0.00050382
Mass. $0.00060658
|
$65.39K 126.01M TOBI | - |
|
||
| 5162 |
MetaWear
5162
WEAR
|
$0.000083 | - | -1.56% | 12.99% |
30g
18.09%
60g
30.91%
90g
13.68%
|
Open $0.00008404
Min. $0.0000827
Mass. $0.00008408
|
$62.74K 758.15M WEAR | - |
|
||
| 5163 |
NASDEX
5163
NSDX
|
$0.006079 | 0.02% | -0.67% | -0.56% |
30g
-23.65%
60g
-39.42%
90g
-13.2%
|
Open $0.00612147
Min. $0.00606975
Mass. $0.00612532
|
$66.01K 10.86M NSDX | - |
|
||
| 5164 |
EgonCoin
5164
EGON
|
$0.000483 | 1.88% | 7.01% | -20.05% |
30g
-31.23%
60g
-61.15%
90g
-72.08%
|
Open $0.00044648
Min. $0.00044648
Mass. $0.00050818
|
$68.41K 141.68M EGON | - |
|
||
| 5165 |
DOLA Borrowing Right
5165
DBR
|
$0.074753 | -0.03% | 4.45% | 5.49% |
30g
6.4%
60g
3.64%
90g
-10.78%
|
Open $0.071151
Min. $0.070597
Mass. $0.074832
|
$60.25K 805.97K DBR | - |
|
||
| 5166 |
NALS
5166
NALS
|
$0.011757 | 5.8% | 5.61% | 38.08% |
30g
-29.12%
60g
-43.51%
90g
-28.81%
|
Open $0.01189
Min. $0.0099206
Mass. $0.012881
|
$66.37K 5.64M NALS | - |
|
||
| 5167 |
Bitchemical
5167
BCHEM
|
$0.000015 | -0.63% | -11.69% | -6.92% |
30g
-82.42%
60g
-96.85%
90g
-99.88%
|
Open $0.00001807
Min. $0.00001442
Mass. $0.00001807
|
$64.28K 4.42B BCHEM | - |
|
||
| 5168 |
Green Bitcoin
5168
GBTC
|
$0.030753 | 0.91% | -34.7% | -38.69% |
30g
-58.25%
60g
-63.23%
90g
-69.42%
|
Open $0.046782
Min. $0.021626
Mass. $0.047095
|
$15.45K 502.40K GBTC | - |
|
||
| 5169 |
Quick Transfer coin / Torj.world
5169
QTCC
|
$0.000399 | -0.01% | -0.12% | 98.73% |
30g
0.03%
60g
-0.1%
90g
-40.81%
|
Open $0.00040002
Min. $0.00039946
Mass. $0.00040002
|
$64.00K 160.20M QTCC | - |
|
||
| 5170 |
X2Y2
5170
X2Y2
|
$0.001600 | 0.01% | -1.21% | 13.47% |
30g
14.27%
60g
7.39%
90g
65%
|
Open $0.0016305
Min. $0.00158021
Mass. $0.00164911
|
$64.09K 40.04M X2Y2 | - |
|
||
| 5171 |
Bullieverse
5171
$BULL
|
$0.000890 | - | -2.56% | 4.87% |
30g
-25.52%
60g
-44.51%
90g
-9.87%
|
Open $0.00091828
Min. $0.00086695
Mass. $0.00092003
|
$62.87K 70.68M $BULL | - |
|
||
| 5172 |
LANDWOLF
5172
WOLF
|
$0.00000223 | 2.03% | -5.22% | 20.03% |
30g
-17.33%
60g
-21.86%
90g
6.01%
|
Open $0.000002333
Min. $0.000002181
Mass. $0.000002413
|
$64.05K 28.78B WOLF | - |
|
||
| 5173 |
Axioma Token
5173
AXT
|
$1.1048 | 0.26% | 0.5% | -9.57% |
30g
-10.38%
60g
-17.26%
90g
-9.88%
|
Open $1.0918
Min. $1.0912
Mass. $1.1202
|
$62.54K 56.61K AXT | - |
|
||
| 5174 |
Fandomdao
5174
FAND
|
$0.019815 | - | 0.38% | 1.79% |
30g
-0.47%
60g
-0.63%
90g
-4.48%
|
Open $0.019742
Min. $0.017978
Mass. $0.019886
|
$62.46K 3.15M FAND | - |
|
||
| 5175 |
WE LOVE ASS
5175
ASS
|
$0.001625 | 3.36% | -25.04% | -27.6% |
30g
-46.63%
60g
-16.66%
90g
-16.82%
|
Open $0.0020346
Min. $0.00156878
Mass. $0.00216836
|
$62.95K 38.73M ASS | - |
|
||
| 5176 |
CHONKY
5176
CHONKY
|
$0.00000357 | -0.84% | -3.56% | 16.04% |
30g
-0.5%
60g
3.51%
90g
142.33%
|
Open $0.000003729
Min. $0.00000357
Mass. $0.000004274
|
$59.92K 16.78B CHONKY | - |
|
||
| 5177 |
Utilies Cryptocurrency eXchange
5177
UCX
|
$0.025399 | 0.04% | -1.66% | 23.35% |
30g
34.91%
60g
30.21%
90g
34.26%
|
Open $0.025582
Min. $0.025387
Mass. $0.025959
|
$61.77K 2.43M UCX | - |
|
||
| 5178 |
Mumu
5178
MUMU
|
$0.0000000030 | -0.37% | -8.51% | 29.41% |
30g
35.04%
60g
26.42%
90g
82.76%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$48.27K 16.09T MUMU | - |
|
||
| 5179 |
Stonks
5179
STONKS
|
$0.000015 | -0.89% | -2.37% | 24.21% |
30g
-11.05%
60g
384.29%
90g
981.8%
|
Open $0.00001576
Min. $0.00001546
Mass. $0.00001709
|
$63.14K 4.08B STONKS | - |
|
||
| 5180 |
Tongtongcoin
5180
TTC
|
$0.039872 | -1.15% | -22.28% | -37.23% |
30g
-33.1%
60g
-38.8%
90g
-36.19%
|
Open $0.050464
Min. $0.039871
Mass. $0.051302
|
$60.87K 1.53M TTC | - |
|
||
| 5181 |
Beers
5181
BEER
|
$0.00000576 | -28.81% | -98.89% | -88.51% |
30g
-98.81%
60g
-99.87%
90g
-89.84%
|
Open $0.00051453
Min. $0.000005759
Mass. $0.00053238
|
$47.44K 8.24B BEER | - |
|
||
| 5182 |
TeddyOnHeels
5182
TOH
|
$0.000103 | 0.27% | -0.41% | 3.75% |
30g
4.92%
60g
-30.61%
90g
-15.2%
|
Open $0.00010267
Min. $0.00010128
Mass. $0.00010357
|
$60.70K 588.78M TOH | - |
|
||
| 5183 |
Canary
5183
CNR
|
$0.000867 | 0.12% | -6.88% | 14.21% |
30g
10.25%
60g
-45.39%
90g
-36.47%
|
Open $0.00090329
Min. $0.000866
Mass. $0.00093188
|
$60.17K 69.40M CNR | - |
|
||
| 5184 |
Noodle
5184
NOODLE
|
$0.000364 | 2.06% | -8.23% | -31.86% |
30g
-69.42%
60g
-86.56%
90g
-97.24%
|
Open $0.00039523
Min. $0.00030314
Mass. $0.00039643
|
$62.34K 171.43M NOODLE | - |
|
||
| 5185 |
HbarSuite
5185
HSUITE
|
$0.000390 | -0.68% | -4.23% | 46.19% |
30g
25.81%
60g
-8.67%
90g
4.62%
|
Open $0.00042133
Min. $0.00038787
Mass. $0.00042133
|
$46.35K 118.72M HSUITE | - |
|
||
| 5186 |
NianNian
5186
NIANNIAN
|
$0.000995 | 10.18% | 5.55% | 10.71% |
30g
-4.43%
60g
557.93%
90g
272.81%
|
Open $0.00097154
Min. $0.00084796
Mass. $0.00105861
|
$62.21K 62.52M NIANNIAN | - |
|
||
| 5187 |
PaintSwap
5187
BRUSH
|
$0.020018 | 0.02% | -7.44% | 23.25% |
30g
33.01%
60g
-11.63%
90g
29.25%
|
Open $0.021997
Min. $0.019809
Mass. $0.022211
|
$54.90K 2.74M BRUSH | - |
|
||
| 5188 |
Probinex
5188
PBX
|
$0.021829 | 1.3% | -0.87% | 7.57% |
30g
-13.23%
60g
-40.28%
90g
-51.01%
|
Open $0.020431
Min. $0.020369
Mass. $0.022021
|
$59.86K 2.74M PBX | - |
|
||
| 5189 |
FUNCH
5189
FUNCH
|
$0.001280 | -0.32% | 0.2% | 27.98% |
30g
23.61%
60g
-71.76%
90g
-1.53%
|
Open $0.00128239
Min. $0.00127592
Mass. $0.00128421
|
$58.83K 45.96M FUNCH | - |
|
||
| 5190 |
GenomesDao
5190
GENE
|
$0.003954 | -0.7% | -3.29% | 4.03% |
30g
-4.26%
60g
-45.99%
90g
-7.61%
|
Open $0.00400447
Min. $0.00395383
Mass. $0.00413383
|
$65.07K 16.46M GENE | - |
|
||
| 5191 |
BOYS
5191
CLUB
|
$0.000027 | -0.46% | -3.34% | -35.38% |
30g
-47.29%
60g
-59.99%
90g
-54.31%
|
Open $0.00002802
Min. $0.00002709
Mass. $0.00002847
|
$58.35K 2.13B CLUB | - |
|
||
| 5192 |
Galileo Protocol
5192
LEOX
|
$0.057330 | 0.02% | -4.94% | 0.75% |
30g
-5.25%
60g
-16.72%
90g
30.72%
|
Open $0.059425
Min. $0.056836
Mass. $0.060899
|
$58.32K 1.02M LEOX | - |
|
||
| 5193 |
SoPay
5193
SOP
|
$0.000013 | -1.25% | 3.93% | -5.32% |
30g
-23.1%
60g
20.99%
90g
45.1%
|
Open $0.00001256
Min. $0.00001156
Mass. $0.00001322
|
$62.20K 4.76B SOP | - |
|
||
| 5194 |
Stabull Finance
5194
STABUL
|
$0.576381 | -1.82% | -1.02% | 58.45% |
30g
5.22%
60g
-52.77%
90g
-52.77%
|
Open $0.583689
Min. $0.576296
Mass. $0.610566
|
$58.07K 100.74K STABUL | - |
|
||
| 5195 |
SwapX
5195
SWPX
|
$0.060046 | 0.1% | -2.29% | -20.13% |
30g
-47.46%
60g
-53.21%
90g
-67.07%
|
Open $0.061955
Min. $0.059129
Mass. $0.062244
|
$57.83K 963.02K SWPX | - |
|
||
| 5196 |
Dexalot
5196
ALOT
|
$0.283324 | - | -1.98% | -4.16% |
30g
-21.83%
60g
-29.24%
90g
-24.31%
|
Open $0.300991
Min. $0.277208
Mass. $0.300991
|
$57.53K 203.06K ALOT | - |
|
||
| 5197 |
Truebit
5197
TRU
|
$0.156355 | - | -1.1% | 16.9% |
30g
15.85%
60g
18.47%
90g
54.41%
|
Open $0.158936
Min. $0.154198
Mass. $0.160053
|
$57.98K 370.84K TRU | - |
|
||
| 5198 |
Morning Routine
5198
ROUTINE
|
$0.000135 | 0.71% | -6.26% | -20.6% |
30g
-32.86%
60g
-2.11%
90g
-53.86%
|
Open $0.00015109
Min. $0.00013406
Mass. $0.00015109
|
$57.81K 428.15M ROUTINE | - |
|
||
| 5199 |
XPX
5199
XPX
|
$0.000014 | -1% | -2.27% | 8.79% |
30g
16.37%
60g
47.72%
90g
95.36%
|
Open $0.00001415
Min. $0.00001382
Mass. $0.00001431
|
$58.46K 4.23B XPX | - |
|
||
| 5200 |
Jeo Boden
5200
BODEN
|
$0.002927 | 0.42% | -6.46% | -6.1% |
30g
-32.35%
60g
16.29%
90g
56.09%
|
Open $0.00316954
Min. $0.00289971
Mass. $0.00316954
|
$56.82K 19.42M BODEN | - |
|
32.422 Valute monitorate - Pagina
104 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.