Cap Mercato $3.33T
0.83%
Volume 24o $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Retik Finance
5151
RETIK
|
$0.000296 | -0.42% | -0.52% | -1.92% |
30g
-21.56%
60g
-3.67%
90g
-23.26%
|
Open $0.0003001
Min. $0.00029576
Mass. $0.00030111
|
$31.99K 108.16M RETIK | - |
|
||
| 5152 |
WW3
5152
WW3
|
$0.000166 | -0.41% | -12.06% | 14.43% |
30g
120.57%
60g
67.73%
90g
-8.06%
|
Open $0.00016744
Min. $0.00016154
Mass. $0.00023891
|
$31.82K 191.37M WW3 | - |
|
||
| 5153 |
Angle Protocol
5153
EURA
|
$1.1542 | -0.09% | -0.43% | -1.6% |
30g
-0.77%
60g
0.5%
90g
0.81%
|
Open $1.1605
Min. $1.1542
Mass. $1.1616
|
$31.69K 27.45K EURA | - |
|
||
| 5154 |
Tonstakers
5154
TSTON
|
$1.90 | 0.2% | -5.18% | 0.79% |
30g
7.08%
60g
-16.05%
90g
-20.01%
|
Open $1.9946
Min. $1.8941
Mass. $2.0391
|
$31.39K 16.48K TSTON | - |
|
||
| 5155 |
Navigate
5155
NVG8
|
$0.001273 | -4.24% | -22.81% | -22.67% |
30g
-26.58%
60g
-48.02%
90g
-67.13%
|
Open $0.00156685
Min. $0.00123523
Mass. $0.00164963
|
$31.22K 24.52M NVG8 | - |
|
||
| 5156 |
Electric Cash
5156
ELCASH
|
$0.045745 | 0.06% | 0.05% | 0.5% |
30g
6.11%
60g
0.23%
90g
2.96%
|
Open $0.04571
Min. $0.045651
Mass. $0.045847
|
$31.15K 680.86K ELCASH | - |
|
||
| 5157 |
Punk Vault (NFTX)
5157
PUNK
|
$87,067.79 | -1.42% | -5.22% | 11.26% |
30g
-12.43%
60g
-23.94%
90g
-50.28%
|
Open $91,870.45
Min. $87,067.78
Mass. $91,870.45
|
$30.99K 0 PUNK | - |
|
||
| 5158 |
Bitcoin Limited Edition
5158
BTCLE
|
$121.56 | -0.01% | 0.01% | -1.11% |
30g
-2.29%
60g
-5.54%
90g
-3.64%
|
Open $121.56
Min. $121.23
Mass. $121.96
|
$30.79K 253.00 BTCLE | - |
|
||
| 5159 |
Cyberlife
5159
CYBERLIFE1
|
$0.026991 | -1.34% | -1.23% | -7.42% |
30g
-58.17%
60g
-86.34%
90g
1711.37%
|
Open $0.028063
Min. $0.026343
Mass. $0.028668
|
$30.71K 1.14M CYBERLIFE1 | - |
|
||
| 5160 |
Human
5160
HMT
|
$0.007299 | -0.04% | 1.66% | -0.76% |
30g
-10.85%
60g
-23%
90g
-10.52%
|
Open $0.00731858
Min. $0.00717933
Mass. $0.00731858
|
$30.56K 4.19M HMT | - |
|
||
| 5161 |
Hypha Staked AVAX / GoGoPool AVAX
5161
StAVAX
|
$15.78 | -0.85% | -0.47% | 2.92% |
30g
-3.65%
60g
-22.96%
90g
-39.05%
|
Open $15.94
Min. $15.78
Mass. $16.13
|
$30.54K 1.94K StAVAX | - |
|
||
| 5162 |
Celo Brazilian Real
5162
CREAL
|
$0.186055 | - | 0.36% | 1.07% |
30g
1.51%
60g
-1.01%
90g
2.65%
|
Open $0.185299
Min. $0.185274
Mass. $0.186054
|
$30.43K 163.57K CREAL | - |
|
||
| 5163 |
cwoin
5163
CWOIN
|
$0.000040 | -13.14% | 27.75% | 7.54% |
30g
-10.85%
60g
19.33%
90g
-62.79%
|
Open $0.00003115
Min. $0.00003115
Mass. $0.00004987
|
$30.43K 761.59M CWOIN | - |
|
||
| 5164 |
Day By Day
5164
DBD
|
$0.002825 | - | 0.46% | -4.46% |
30g
-15.54%
60g
-23.4%
90g
-6.42%
|
Open $0.00283768
Min. $0.00279908
Mass. $0.00291185
|
$30.33K 10.74M DBD | - |
|
||
| 5165 |
Tracer
5165
TRCR
|
$0.000624 | 0.04% | -0.31% | -4.6% |
30g
-65.34%
60g
-89.41%
90g
-88.79%
|
Open $0.00062587
Min. $0.00062277
Mass. $0.00062657
|
$30.18K 48.34M TRCR | - |
|
||
| 5166 |
Hebeto
5166
HBT
|
$0.00000019 | 0.11% | 1.66% | 1.26% |
30g
38.1%
60g
45.24%
90g
3%
|
Open $0.000000188
Min. $0.000000186
Mass. $0.000000191
|
$30.12K 157.69B HBT | - |
|
||
| 5167 |
MetaDAO
5167
META
|
$7,265.08 | -2.78% | 3% | -15.05% |
30g
7.94%
60g
15.89%
90g
40.3%
|
Open $6,571.61
Min. $6,571.61
Mass. $7,848.59
|
$30.02K 4.00 META | - |
|
||
| 5168 |
Probinex
5168
PBX
|
$0.006515 | -0.63% | -0.11% | -0.01% |
30g
-18.85%
60g
-35.14%
90g
-63.89%
|
Open $0.00653995
Min. $0.00651483
Mass. $0.00659063
|
$29.92K 4.59M PBX | - |
|
||
| 5169 |
Real Estate Metaverse
5169
REM
|
$0.001962 | -0.73% | -1.33% | -9.52% |
30g
-3.32%
60g
-14.62%
90g
0.24%
|
Open $0.00201405
Min. $0.00196241
Mass. $0.00202379
|
$29.76K 15.16M REM | - |
|
||
| 5170 |
Qitchain Network
5170
QTC
|
$0.026414 | -0.33% | -0.26% | -0.85% |
30g
-13.95%
60g
-44.95%
90g
-54.82%
|
Open $0.02658
Min. $0.026414
Mass. $0.026815
|
$29.74K 1.13M QTC | - |
|
||
| 5171 |
Wrapped Story
5171
WIP
|
$2.00 | -0.79% | -0.13% | -6.91% |
30g
-7.12%
60g
-45.34%
90g
-67.92%
|
Open $2.0326
Min. $1.9831
Mass. $2.0326
|
$29.61K 14.82K WIP | - |
|
||
| 5172 |
Anzen Finance (USDZ)
5172
USDZ
|
$0.9925 | -0.03% | 0.25% | 0.42% |
30g
0.78%
60g
-0.61%
90g
0.67%
|
Open $0.9938
Min. $0.986935
Mass. $0.994
|
$29.49K 29.72K USDZ | - |
|
||
| 5173 |
The Big Five Token
5173
BFT
|
$0.000014 | 5.34% | 7.05% | 29.94% |
30g
2.05%
60g
-26.81%
90g
-63.83%
|
Open $0.00001348
Min. $0.00001335
Mass. $0.00001431
|
$29.48K 2.06B BFT | - |
|
||
| 5174 |
BitcoinII
5174
BC2
|
$0.867470 | 1.87% | 3.15% | 15.21% |
30g
15.21%
60g
15.21%
90g
15.21%
|
Open $0.893861
Min. $0.761523
Mass. $0.912568
|
$29.24K 33.70K BC2 | - |
|
||
| 5175 |
BOBER
5175
BOBER
|
$0.000082 | -0.19% | 0.88% | -0.71% |
30g
-17.31%
60g
-35.58%
90g
-32.04%
|
Open $0.00008221
Min. $0.00008113
Mass. $0.0000831
|
$29.19K 354.38M BOBER | - |
|
||
| 5176 |
GIOVE
5176
GIOVE
|
$0.936229 | 3.7% | 3.7% | -14.12% |
30g
28.09%
60g
22.59%
90g
-72.75%
|
Open $0.905309
Min. $0.894524
Mass. $0.936228
|
$29.08K 31.06K GIOVE | - |
|
||
| 5177 |
XENO Governance
5177
GXE
|
$0.000624 | -0.95% | -0.13% | -1.71% |
30g
-15.77%
60g
-54.38%
90g
-62.38%
|
Open $0.00061977
Min. $0.00061853
Mass. $0.00063873
|
$28.53K 45.74M GXE | - |
|
||
| 5178 |
WiBX
5178
WBX
|
$0.001569 | -1.11% | -0.66% | 47.37% |
30g
-13.4%
60g
-40.02%
90g
-34.45%
|
Open $0.00174533
Min. $0.00151186
Mass. $0.00174533
|
$28.53K 18.19M WBX | - |
|
||
| 5179 |
AsMatch
5179
ASM
|
$0.024028 | 0.2% | -3.16% | 19.33% |
30g
3.11%
60g
14.52%
90g
-14.31%
|
Open $0.024341
Min. $0.023703
Mass. $0.024867
|
$28.46K 1.18M ASM | - |
|
||
| 5180 |
Tonken 314 DAO
5180
314DAO
|
$39.81 | -0.36% | -23.28% | -43.76% |
30g
36.29%
60g
22.01%
90g
18.13%
|
Open $56.83
Min. $39.76
Mass. $57.18
|
$28.44K 714.00 314DAO | - |
|
||
| 5181 |
Ayni Gold
5181
AYNI
|
$0.260230 | 0.44% | 0.48% | 0.75% |
30g
2.37%
60g
0.34%
90g
3.75%
|
Open $0.256151
Min. $0.251947
Mass. $0.262191
|
$28.35K 108.96K AYNI | - |
|
||
| 5182 |
Green
5182
GREEN
|
$0.004068 | 13.91% | 1026.26% | 883.35% |
30g
936.49%
60g
916.04%
90g
1177.57%
|
Open $0.00037821
Min. $0.00030505
Mass. $0.00406801
|
$28.29K 6.95M GREEN | - |
|
||
| 5183 |
EdgeAI
5183
EDGEAI
|
$3.29 | -0.33% | 0.09% | -0.43% |
30g
-1.82%
60g
65.27%
90g
65.27%
|
Open $3.3387
Min. $3.2819
Mass. $3.3562
|
$28.25K 8.59K EDGEAI | - |
|
||
| 5184 |
ASSDAQ
5184
ASSDAQ
|
$0.000773 | -0.44% | 1.81% | -3.43% |
30g
-28.81%
60g
-43.73%
90g
-43.67%
|
Open $0.00074395
Min. $0.00074361
Mass. $0.00081777
|
$28.17K 36.45M ASSDAQ | - |
|
||
| 5185 |
OMNIA Protocol
5185
OMNIA
|
$0.007986 | -3.7% | 14.44% | -20.63% |
30g
61.31%
60g
166.74%
90g
20.14%
|
Open $0.00799031
Min. $0.00697127
Mass. $0.00996518
|
$28.13K 3.52M OMNIA | - |
|
||
| 5186 |
Voxto Amplify
5186
VXT
|
$0.031170 | 0.13% | 0.02% | 2.46% |
30g
1.93%
60g
9.81%
90g
17.88%
|
Open $0.031146
Min. $0.031051
Mass. $0.031192
|
$28.12K 902.21K VXT | - |
|
||
| 5187 |
CHONKY
5187
CHONKY
|
$0.00000025 | 3.8% | 1.82% | -97.87% |
30g
-77.09%
60g
-64.72%
90g
-69.88%
|
Open $0.000000243
Min. $0.000000213
Mass. $0.000000254
|
$28.05K 114.50B CHONKY | - |
|
||
| 5188 |
TURBO BOME
5188
TURBO
|
$0.000776 | 12.14% | 7482.73% | 15857.77% |
30g
5560.43%
60g
37314.17%
90g
421144.17%
|
Open $0.00001022
Min. $0.000000585
Mass. $0.00077554
|
$28.03K 36.15M TURBO | - |
|
||
| 5189 |
Switch
5189
SWITCH
|
$0.009136 | 28.39% | 2440.89% | 2180.45% |
30g
5444.09%
60g
4093.16%
90g
5177.04%
|
Open $0.00034325
Min. $0.00028047
Mass. $0.00913617
|
$28.01K 3.07M SWITCH | - |
|
||
| 5190 |
PokerFI.Finance
5190
POKERFI
|
$0.000166 | 0.07% | 1.55% | 10.23% |
30g
48.32%
60g
101.84%
90g
137.52%
|
Open $0.00016351
Min. $0.00016351
Mass. $0.00016638
|
$28.01K 168.34M POKERFI | - |
|
||
| 5191 |
EDUM
5191
EDUM
|
$0.148938 | -0.03% | -0.74% | 4.04% |
30g
5.25%
60g
-8.76%
90g
-14.34%
|
Open $0.14914
Min. $0.14887
Mass. $0.150216
|
$27.98K 187.86K EDUM | - |
|
||
| 5192 |
exSat Network
5192
XSAT
|
$0.748230 | 0.22% | -5.63% | -4.88% |
30g
-15.32%
60g
-28.56%
90g
-64.36%
|
Open $0.792663
Min. $0.746535
Mass. $0.799335
|
$27.88K 37.26K XSAT | - |
|
||
| 5193 |
Fusaka
5193
FUSAKA
|
$0.00000095 | -9.45% | 5.32% | 0.86% |
30g
-58.62%
60g
-75.06%
90g
-71.96%
|
Open $0.000001037
Min. $0.000000899
Mass. $0.000001071
|
$27.86K 29.30B FUSAKA | - |
|
||
| 5194 |
Glo Dollar
5194
USDGLO
|
$1.0000 | -0.02% | 0.05% | -0.18% |
30g
-0.05%
60g
-0.1%
90g
-0.01%
|
Open $0.9996
Min. $0.9989
Mass. $1.0002
|
$27.76K 27.76K USDGLO | - |
|
||
| 5195 |
MATT
5195
MATT
|
$0.000021 | 0.07% | 1.63% | 10.11% |
30g
48.46%
60g
104.7%
90g
140.09%
|
Open $0.00002076
Min. $0.00002076
Mass. $0.00002114
|
$27.74K 1.31B MATT | - |
|
||
| 5196 |
Smart Wallet Token
5196
SWT
|
$0.00000060 | - | 3.46% | 5.2% |
30g
-40.05%
60g
-65.13%
90g
-59.53%
|
Open $0.000000589
Min. $0.000000569
Mass. $0.000000609
|
$27.67K 46.19B SWT | - |
|
||
| 5197 |
LuckysLeprecoin
5197
LUCKYSLP
|
$0.00000032 | 0.14% | 1.36% | 8.95% |
30g
46.85%
60g
96.51%
90g
138.3%
|
Open $0.000000311
Min. $0.00000031
Mass. $0.000000315
|
$27.61K 87.66B LUCKYSLP | - |
|
||
| 5198 |
Rizespor Token
5198
RIZE
|
$0.010102 | -1.14% | 1.65% | -0.8% |
30g
1.52%
60g
-10.23%
90g
-45.94%
|
Open $0.00997406
Min. $0.00993723
Mass. $0.010391
|
$27.59K 2.73M RIZE | - |
|
||
| 5199 |
MediChainX
5199
MEDXT
|
$0.000833 | -0.45% | 4.44% | -1.55% |
30g
-16.07%
60g
-52.25%
90g
-56.12%
|
Open $0.00080313
Min. $0.00078919
Mass. $0.0008421
|
$27.52K 33.02M MEDXT | - |
|
||
| 5200 |
Y8U
5200
Y8U
|
$0.000566 | -0.06% | -0.03% | 52.18% |
30g
-23.84%
60g
-62.15%
90g
-68.38%
|
Open $0.00057537
Min. $0.00056575
Mass. $0.00057537
|
$27.39K 48.42M Y8U | - |
|
33.996 Valute monitorate - Pagina
104 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.