Cap Mercato $3.20T 0.34%
Volume 24o $287.44B 16.66%
BTC % 55.14% -0.54%
ETH % 11.25% 1.51%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 13 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5151
FAUNUS
FAUNUS
5151
FNS
$0.000848 -0.03% 0.12% 0.04%
30g 6.39%
60g -47.64%
90g -56.59%
Open $0.00084363
Min. $0.00084153
Mass. $0.00085154
$23.42K 27.63M FNS -
5152
TitanX
TitanX
5152
TITANX
$0.00000009 0.66% 1.24% 2.6%
30g -7.33%
60g -25.54%
90g -43.51%
Open $0.000000089
Min. $0.000000086
Mass. $0.000000094
$23.38K 248.70B TITANX -
5153 $0.000715 -0.2% 0.6% -2.94%
30g 0.3%
60g -72.41%
90g -75.61%
Open $0.00069283
Min. $0.00067162
Mass. $0.00071608
$23.34K 32.66M ARNC -
5154
Tracer
Tracer
5154
TRCR
$0.000830 3% 10.47% 4.12%
30g -86.43%
60g -85.34%
90g -86.29%
Open $0.0007508
Min. $0.00074686
Mass. $0.00083026
$23.32K 28.08M TRCR -
5155 $0.00000062 -0.03% 3.33% -7.53%
30g -59.74%
60g -60.8%
90g -21.6%
Open $0.000000589
Min. $0.000000579
Mass. $0.000000619
$23.21K 37.49B SWT -
5156
ITC
ITC
5156
ITC
$0.002764 -0.01% 0.63% 0.07%
30g 0.46%
60g 1.37%
90g -7.58%
Open $0.00274508
Min. $0.00274427
Mass. $0.00276429
$23.06K 8.35M ITC -
5157 $0.017989 -0.01% -0.05% -0.08%
30g -8.18%
60g -7.89%
90g -7.06%
Open $0.01799
Min. $0.017985
Mass. $0.018
$23.05K 1.28M BTRS -
5158 $6.59 6.6% 6.52% -2.64%
30g -21.24%
60g -29.57%
90g -48.65%
Open $6.164
Min. $6.027
Mass. $6.590
$23.01K 3.49K UCON -
5159
Zeeverse
Zeeverse
5159
VEE
$0.000092 0.22% -1.37% -31.36%
30g -37.29%
60g -49.8%
90g -53.05%
Open $0.00007935
Min. $0.00007935
Mass. $0.00009667
$22.94K 250.53M VEE -
5160
Marscoin
Marscoin
5160
MARS
$0.060982 0.07% 3.08% 2.12%
30g 5.73%
60g 16.53%
90g 24.14%
Open $0.058997
Min. $0.032993
Mass. $0.063406
$22.89K 375.41K MARS -
5161
Neptune
Neptune
5161
XNT
$3.81 -0.51% -11.36% -21.14%
30g -10.98%
60g -10.98%
90g -10.98%
Open $3.9282
Min. $3.8093
Mass. $4.3777
$22.82K 5.99K XNT -
5162
ZoidPay
ZoidPay
5162
ZPAY
$0.004468 -1.01% 1.93% -5%
30g -13.66%
60g 26.05%
90g 356.99%
Open $0.00422769
Min. $0.00421913
Mass. $0.00488244
$22.52K 5.04M ZPAY -
5163
CaoCao (New)
CaoCao (New)
5163
CAOCAO
$0.067880 -1.75% 3.71% -7.28%
30g -33.1%
60g -33.1%
90g -33.1%
Open $0.066976
Min. $0.061169
Mass. $0.069791
$22.47K 331.04K CAOCAO -
5164
XNET Mobile
XNET Mobile
5164
XNET
$0.009306 2.88% 3.79% -11.74%
30g -22.57%
60g -56.18%
90g -56.69%
Open $0.00889919
Min. $0.0082218
Mass. $0.00930554
$22.47K 2.41M XNET -
5165
Get AI
Get AI
5165
GET
$0.517977 0.08% 7.29% 5.1%
30g -45.51%
60g -70.37%
90g -78.9%
Open $0.475987
Min. $0.475987
Mass. $0.564624
$22.45K 43.34K GET -
5166
Jeo Boden
Jeo Boden
5166
BODEN
$0.001652 0.59% -6.92% -9.13%
30g 6.46%
60g -10.06%
90g -34.42%
Open $0.00176064
Min. $0.00155566
Mass. $0.00177485
$22.33K 13.52M BODEN -
5167 $0.9916 0.05% -0.24% -0.19%
30g -1.39%
60g -0.57%
90g -0.31%
Open $0.987928
Min. $0.981885
Mass. $1.0093
$22.16K 22.35K DOLA -
5168
Canary
Canary
5168
CNR
$0.000412 0.06% -2.11% -8.13%
30g 3.39%
60g -24.77%
90g -47.17%
Open $0.00040489
Min. $0.00039655
Mass. $0.00042139
$22.15K 53.79M CNR -
5169
GROOVE
GROOVE
5169
GROOVE
$0.000055 -15.91% -39.6% 73.39%
30g 35.28%
60g 2.27%
90g 25.08%
Open $0.00009975
Min. $0.0000509
Mass. $0.00009975
$22.14K 399.05M GROOVE -
5170
Spectra
Spectra
5170
SPECTRA
$0.008091 1.38% 40.79% 5.33%
30g -29.86%
60g -51.32%
90g -58.86%
Open $0.00564486
Min. $0.00564486
Mass. $0.00809146
$22.13K 2.74M SPECTRA -
5171
Drac (BRC)
Drac (BRC)
5171
DRAC
$0.005660 -0.48% 7.85% 2.93%
30g -5.2%
60g -13.42%
90g -23.67%
Open $0.0052105
Min. $0.00499474
Mass. $0.00568769
$22.03K 3.89M DRAC -
5172
Probinex
Probinex
5172
PBX
$0.006649 0.01% 0.5% -8.41%
30g -26.93%
60g -55.73%
90g -67.5%
Open $0.00664486
Min. $0.00661526
Mass. $0.00664959
$22.02K 3.31M PBX -
5173
Qlindo
Qlindo
5173
QLINDO
$0.000465 -9.37% -14.72% -29.8%
30g -2.14%
60g 12.36%
90g -35.09%
Open $0.0005645
Min. $0.00046452
Mass. $0.00056906
$21.96K 47.26M QLINDO -
5174
SNPIT TOKEN
SNPIT TOKEN
5174
SNPT
$0.008347 12.1% 16.72% 0.83%
30g -10.51%
60g -35.74%
90g -3.37%
Open $0.00718827
Min. $0.00708957
Mass. $0.00834698
$21.81K 2.61M SNPT -
5175
Staked ICX
Staked ICX
5175
sICX
$0.091886 29.33% 27% 3.49%
30g -1.82%
60g -26.94%
90g -48.09%
Open $0.091231
Min. $0.068016
Mass. $0.091885
$21.77K 236.96K sICX -
5176 $0.002834 0.14% -0.12% -3.3%
30g -4.74%
60g -28.89%
90g -49.14%
Open $0.0028119
Min. $0.00274545
Mass. $0.00285177
$21.73K 7.67M SQUID -
5177
MAGA
MAGA
5177
TRUMPMTOB
$0.005212 -1.29% -23.38% -45.38%
30g 470.01%
60g 347.42%
90g 189.29%
Open $0.00551044
Min. $0.00483754
Mass. $0.00706923
$21.39K 4.10M TRUMPMTOB -
5178 $0.000223 0.46% 0.47% -0.5%
30g -0.41%
60g -0.08%
90g 0.36%
Open $0.0002229
Min. $0.00022087
Mass. $0.00022587
$21.26K 95.38M GBD -
5179
Web3Shot
Web3Shot
5179
W3S
$0.000294 -0.34% 2.65% 15.01%
30g 97.05%
60g 261.2%
90g 201.77%
Open $0.00031196
Min. $0.00028549
Mass. $0.00037094
$21.05K 71.71M W3S -
5180
STAX Token
STAX Token
5180
STAX
$0.004459 -0.16% -0.13% -16.67%
30g -30.08%
60g -64.64%
90g -85.05%
Open $0.00445906
Min. $0.00445203
Mass. $0.00447762
$21.05K 4.72M STAX -
5181
CorgiAI
CorgiAI
5181
CORGIAI
$0.000057 0.22% -2.5% -4.96%
30g -16.62%
60g -32.23%
90g -57.27%
Open $0.00005849
Min. $0.00005656
Mass. $0.00005849
$21.02K 370.72M CORGIAI -
5182 $0.035781 -3.09% 6.31% 9.22%
30g 16.14%
60g 22.21%
90g 13.95%
Open $0.031505
Min. $0.028399
Mass. $0.038338
$21.01K 587.24K THB -
5183
LifeTime
LifeTime
5183
LFT
$0.006188 - 0.01% -0.07%
30g -0.28%
60g -0.89%
90g 2.81%
Open $0.00618675
Min. $0.00618585
Mass. $0.00619697
$20.99K 3.39M LFT -
5184
Electric Cash
Electric Cash
5184
ELCASH
$0.044463 0.07% 0.49% 2.37%
30g -1.49%
60g -0.53%
90g -1.55%
Open $0.04427
Min. $0.044175
Mass. $0.044583
$20.99K 472.03K ELCASH -
5185
Bitmex Token
Bitmex Token
5185
BMEX
$0.100917 -0.22% -0.26% -11.72%
30g -29.65%
60g -54.4%
90g -54.42%
Open $0.101556
Min. $0.100917
Mass. $0.101601
$20.93K 207.43K BMEX -
5186
Nodewaves
Nodewaves
5186
NWS
$0.000528 0.42% 0.35% -18.06%
30g -8.03%
60g -34.3%
90g -49.97%
Open $0.00051493
Min. $0.00051371
Mass. $0.00053805
$20.72K 39.25M NWS -
5187
Evrmore
Evrmore
5187
EVR
$0.000051 -9.98% 16.88% 15.89%
30g 5.34%
60g -14.13%
90g -32.23%
Open $0.00004366
Min. $0.00004319
Mass. $0.00008989
$20.33K 398.27M EVR -
5188
XPMarket
XPMarket
5188
XPM
$0.010626 0.1% -0.26% -10.19%
30g -22.83%
60g -30.78%
90g -51.44%
Open $0.010504
Min. $0.010063
Mass. $0.010654
$20.29K 1.91M XPM -
5189
Shih Tzu
Shih Tzu
5189
SHIH
$0.000368 -0.02% -21.73% 16.68%
30g 185.5%
60g -42.11%
90g 242.55%
Open $0.0004657
Min. $0.00036799
Mass. $0.00047521
$20.09K 54.59M SHIH -
5190
Fusaka
Fusaka
5190
FUSAKA
$0.00000112 -4.35% 2.18% -36.04%
30g -62.42%
60g -64.32%
90g -50.64%
Open $0.000001077
Min. $0.000000876
Mass. $0.000001168
$20.00K 17.90B FUSAKA -
5191
MXNB
MXNB
5191
MXNB
$0.055595 -0.14% -0.93% 0.4%
30g 1.84%
60g 2.61%
90g 2.39%
Open $0.055205
Min. $0.054805
Mass. $0.056111
$19.91K 358.22K MXNB -
5192
EMAIL Token
EMAIL Token
5192
EMT
$0.001060 0.02% 1.64% -22.87%
30g -31.56%
60g -60.94%
90g -65.17%
Open $0.00110217
Min. $0.00101008
Mass. $0.00110217
$19.90K 18.77M EMT -
5193
EdgeSwap
EdgeSwap
5193
EGS
$0.000350 -13.7% -2.46% 17.22%
30g -44.47%
60g -43.73%
90g -31.72%
Open $0.00034655
Min. $0.00034296
Mass. $0.00040533
$19.65K 56.18M EGS -
5194 $0.543698 0.57% 4.5% -1.75%
30g -19.66%
60g -27.41%
90g 5115.62%
Open $0.524123
Min. $0.507508
Mass. $0.551873
$19.59K 36.02K BELG -
5195
BlueyonBase
BlueyonBase
5195
BLUEY
$0.000178 43.36% 47.94% 53.37%
30g 69.7%
60g -61.1%
90g -22.33%
Open $0.00011679
Min. $0.00010157
Mass. $0.00017756
$19.48K 109.73M BLUEY -
5196
CoinMetro
CoinMetro
5196
XCM
$0.057580 0.46% -2.24% -0.17%
30g -4.25%
60g 4.79%
90g -12.7%
Open $0.058819
Min. $0.057312
Mass. $0.059808
$19.37K 336.45K XCM -
5197
Aura Network
Aura Network
5197
AURA
$0.003897 -0.02% -1.51% -5.39%
30g -23.74%
60g -44.45%
90g -20.28%
Open $0.00393176
Min. $0.00385778
Mass. $0.00396071
$19.35K 4.96M AURA -
5198
Salute
Salute
5198
SLT
$0.000040 - -0.48% -0.05%
30g -29.01%
60g -48.18%
90g 111.17%
Open $0.00004027
Min. $0.00004001
Mass. $0.00004033
$19.24K 479.29M SLT -
5199
AdLunam
AdLunam
5199
LUNAM
$0.003706 0.06% -2.35% 6.09%
30g -42.37%
60g -55.86%
90g -55.86%
Open $0.00370405
Min. $0.00358983
Mass. $0.00382678
$19.17K 5.17M LUNAM -
5200
MOON INU
MOON INU
5200
MOONINU
$0.0000000010 -4.5% -8.93% 183.13%
30g 211.73%
60g 156.57%
90g 141.93%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$19.15K 19.15T MOONINU -
33.845 Valute monitorate - Pagina 104 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.