Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Bitcoin Limited Edition
5151
BTCLE
|
$127.59 | 0.5% | -0.03% | 1.05% |
30g
8.51%
60g
10.38%
90g
8.84%
|
Open $127.00
Min. $126.86
Mass. $127.64
|
$25.68K 201.00 BTCLE | - |
|
||
| 5152 |
Edelcoin
5152
EDLC
|
$3.07 | -0.06% | -1.54% | 2.36% |
30g
0.87%
60g
0.06%
90g
0.22%
|
Open $3.1252
Min. $2.9276
Mass. $3.1252
|
$25.66K 8.35K EDLC | - |
|
||
| 5153 |
Navigate
5153
NVG8
|
$0.004612 | -1.8% | -13.84% | -17.8% |
30g
-38.78%
60g
-30%
90g
-46.04%
|
Open $0.00538233
Min. $0.00461159
Mass. $0.00538297
|
$25.64K 5.56M NVG8 | - |
|
||
| 5154 |
RED
5154
RED
|
$1,493.61 | 0.94% | -0.22% | 1.04% |
30g
-0.39%
60g
0.18%
90g
1.47%
|
Open $1,489.35
Min. $1,471.39
Mass. $1,497.73
|
$25.61K 17.00 RED | - |
|
||
| 5155 |
NAWS.AI
5155
NAWS
|
$0.001935 | -0.1% | 3.13% | 121.89% |
30g
-21.17%
60g
929.04%
90g
1943.67%
|
Open $0.00166678
Min. $0.00164999
Mass. $0.00264987
|
$25.59K 13.23M NAWS | - |
|
||
| 5156 |
TENET
5156
TENET
|
$0.000162 | 0.06% | 11.9% | -10.55% |
30g
-1.73%
60g
-63.88%
90g
-72.07%
|
Open $0.00014392
Min. $0.00013577
Mass. $0.00016993
|
$25.57K 157.48M TENET | - |
|
||
| 5157 |
DARKTIMES
5157
TIMES
|
$0.001023 | -0.48% | 3.89% | -2.79% |
30g
109.32%
60g
-33.98%
90g
-21.37%
|
Open $0.00098678
Min. $0.00096546
Mass. $0.00106908
|
$25.52K 24.95M TIMES | - |
|
||
| 5158 |
Holograph
5158
HLG
|
$0.000131 | 0.05% | -9.56% | 2.92% |
30g
23.07%
60g
-51.41%
90g
-50.94%
|
Open $0.00014631
Min. $0.00013115
Mass. $0.00014631
|
$25.43K 193.63M HLG | - |
|
||
| 5159 |
tooker kurlson
5159
TOOKER
|
$0.000529 | 0.12% | -1.23% | -11.32% |
30g
-21.67%
60g
-15.27%
90g
-13.7%
|
Open $0.00054741
Min. $0.00049936
Mass. $0.00054741
|
$25.40K 48.01M TOOKER | - |
|
||
| 5160 |
BankSocial
5160
BSL
|
$0.001039 | -0.15% | -7.09% | -11.31% |
30g
-10.89%
60g
156.74%
90g
133.79%
|
Open $0.00111917
Min. $0.00103914
Mass. $0.00112126
|
$25.29K 24.34M BSL | - |
|
||
| 5161 |
CatGPT
5161
CATGPT
|
$0.000132 | 1.17% | -2.61% | -7.23% |
30g
-2.83%
60g
25.11%
90g
1.17%
|
Open $0.00013588
Min. $0.00013082
Mass. $0.00013594
|
$25.27K 190.94M CATGPT | - |
|
||
| 5162 |
Okayeg
5162
OKAYEG
|
$0.00000905 | -0.25% | -9.49% | -21.23% |
30g
-31.29%
60g
28.16%
90g
18.72%
|
Open $0.000009468
Min. $0.00000901
Mass. $0.00001003
|
$25.26K 2.79B OKAYEG | - |
|
||
| 5163 |
Edge - DADI
5163
EDGE
|
$0.429115 | -2.28% | -8.59% | -19.75% |
30g
-28.8%
60g
-22.22%
90g
-48.66%
|
Open $0.474225
Min. $0.428244
Mass. $0.481621
|
$25.21K 58.76K EDGE | - |
|
||
| 5164 |
SuperCells Token
5164
SCT
|
$0.002184 | 0.01% | -4% | -0.48% |
30g
23.57%
60g
37.63%
90g
35.7%
|
Open $0.002273
Min. $0.00212458
Mass. $0.00227829
|
$25.17K 11.53M SCT | - |
|
||
| 5165 |
HurricaneSwap Token
5165
HCT
|
$0.000041 | 0.02% | -6.46% | -4.35% |
30g
-6.46%
60g
3.04%
90g
20.04%
|
Open $0.00004238
Min. $0.0000411
Mass. $0.00004396
|
$25.06K 609.35M HCT | - |
|
||
| 5166 |
BRC-20 DEX
5166
BD20
|
$0.000041 | 22.51% | 17.38% | 17.4% |
30g
-54.43%
60g
96.54%
90g
11.51%
|
Open $0.00003532
Min. $0.00003312
Mass. $0.00004082
|
$24.98K 611.88M BD20 | - |
|
||
| 5167 |
UNCOMMON•GOODS
5167
UNCOMMONGOODS
|
$0.041330 | 2.01% | -13.44% | -19.15% |
30g
-40.12%
60g
-44.92%
90g
-51.02%
|
Open $0.047753
Min. $0.039838
Mass. $0.048516
|
$24.94K 603.47K UNCOMMONGOODS | - |
|
||
| 5168 |
KLEIN TOKEN
5168
KLEIN
|
$0.009981 | -0.03% | 0.97% | -3.93% |
30g
-12.15%
60g
-3.77%
90g
-2.9%
|
Open $0.010306
Min. $0.00985106
Mass. $0.010312
|
$24.83K 2.49M KLEIN | - |
|
||
| 5169 |
E4C
5169
E4C
|
$0.003748 | -0.02% | -0.4% | 0.49% |
30g
-2.66%
60g
-9.42%
90g
-19.37%
|
Open $0.00375077
Min. $0.00361235
Mass. $0.0037703
|
$24.68K 6.58M E4C | - |
|
||
| 5170 |
STO CHAIN
5170
STOC
|
$0.145694 | -0.13% | 0.27% | -2.05% |
30g
13.86%
60g
60.95%
90g
60.95%
|
Open $0.145362
Min. $0.145039
Mass. $0.146212
|
$24.52K 168.32K STOC | - |
|
||
| 5171 |
Focai.fun
5171
FOCAI
|
$0.000171 | 0.06% | 0.96% | 25.96% |
30g
33.02%
60g
88.46%
90g
112.07%
|
Open $0.00013263
Min. $0.00013263
Mass. $0.00017871
|
$24.52K 143.31M FOCAI | - |
|
||
| 5172 |
PRIMAL
5172
PRIMAL
|
$0.000021 | -8.43% | -9.13% | -11.62% |
30g
-4.31%
60g
-8.51%
90g
-3.93%
|
Open $0.00002353
Min. $0.0000214
Mass. $0.00002355
|
$24.50K 1.14B PRIMAL | - |
|
||
| 5173 |
MMPRO Token
5173
MMPRO
|
$0.004385 | - | -0.96% | 28.03% |
30g
5.91%
60g
-1.09%
90g
-16.73%
|
Open $0.00379308
Min. $0.00379308
Mass. $0.00442734
|
$24.47K 5.58M MMPRO | - |
|
||
| 5174 |
DragonX
5174
DRAGONX
|
$0.00000253 | 0.05% | -9.55% | -3.95% |
30g
-12.45%
60g
89.49%
90g
-14.34%
|
Open $0.000002676
Min. $0.000002457
Mass. $0.000002798
|
$24.42K 9.65B DRAGONX | - |
|
||
| 5175 |
EdgeSwap
5175
EGS
|
$0.000591 | 0.05% | 10.53% | -9.93% |
30g
26.04%
60g
32.06%
90g
23.86%
|
Open $0.00053399
Min. $0.00053399
Mass. $0.0006165
|
$24.28K 41.11M EGS | - |
|
||
| 5176 |
Kintsugi
5176
KINT
|
$0.174171 | -0.01% | -4.11% | -3.96% |
30g
-14.89%
60g
-6.33%
90g
-9.17%
|
Open $0.181732
Min. $0.174171
Mass. $0.181732
|
$24.16K 138.70K KINT | - |
|
||
| 5177 |
STIX
5177
STIX
|
$0.000074 | -3.11% | -10.32% | 9.93% |
30g
38.05%
60g
20.01%
90g
-14.74%
|
Open $0.00008402
Min. $0.00007316
Mass. $0.00008402
|
$24.15K 327.91M STIX | - |
|
||
| 5178 |
Schrodinger
5178
SGR
|
$0.430180 | 0.01% | 0.05% | 0.15% |
30g
1.72%
60g
-5.13%
90g
-11.88%
|
Open $0.429801
Min. $0.429741
Mass. $0.430613
|
$24.11K 56.05K SGR | - |
|
||
| 5179 |
X.com
5179
X
|
$0.030260 | -2.91% | -15.76% | -27.12% |
30g
-27.83%
60g
-4.96%
90g
-32.67%
|
Open $0.036161
Min. $0.030259
Mass. $0.036161
|
$24.05K 794.83K X | - |
|
||
| 5180 |
Hatayspor Token
5180
HATAY
|
$0.029744 | -0.03% | -1.23% | -15.87% |
30g
-18.61%
60g
-4.51%
90g
10.37%
|
Open $0.030102
Min. $0.028917
Mass. $0.030374
|
$23.87K 802.54K HATAY | - |
|
||
| 5181 |
Source
5181
SOURCE
|
$0.000121 | 0.03% | -0.75% | -18.11% |
30g
-40.1%
60g
-44.7%
90g
-56.45%
|
Open $0.00012214
Min. $0.00012088
Mass. $0.00012214
|
$23.82K 196.89M SOURCE | - |
|
||
| 5182 |
Dragonz Land
5182
DRAGONZ
|
$0.017300 | -0.1% | -0.11% | 3.96% |
30g
-33.26%
60g
-28.27%
90g
29.86%
|
Open $0.017274
Min. $0.017146
Mass. $0.017384
|
$23.74K 1.37M DRAGONZ | - |
|
||
| 5183 |
ScamFari token
5183
SCM
|
$0.00000539 | -0.12% | -3.61% | -6.84% |
30g
-4.67%
60g
7.77%
90g
-0.01%
|
Open $0.000005585
Min. $0.00000538
Mass. $0.00000561
|
$23.73K 4.40B SCM | - |
|
||
| 5184 |
Parrot Protocol
5184
PRT
|
$0.000092 | -1.6% | 10.05% | -14.48% |
30g
6.38%
60g
-37.57%
90g
14.92%
|
Open $0.00008315
Min. $0.00008201
Mass. $0.00009302
|
$23.68K 258.69M PRT | - |
|
||
| 5185 |
Optopia
5185
OPAI
|
$0.000025 | 1.13% | -1.11% | 30.69% |
30g
-24.34%
60g
-67.48%
90g
-69.84%
|
Open $0.00002068
Min. $0.00002068
Mass. $0.00002731
|
$23.67K 956.98M OPAI | - |
|
||
| 5186 |
Kontos
5186
KOS
|
$0.001286 | -1.82% | -5.49% | -6.25% |
30g
-1.61%
60g
-65.64%
90g
-81.24%
|
Open $0.00131061
Min. $0.00128586
Mass. $0.00136474
|
$23.55K 18.31M KOS | - |
|
||
| 5187 |
Overnight.fi USD+ (Optimism)
5187
USD+
|
$1.0001 | - | - | 0.02% |
30g
0.02%
60g
-
90g
0.01%
|
Open $1.0001
Min. $0.9998
Mass. $1.0004
|
$23.54K 23.54K USD+ | - |
|
||
| 5188 |
MEDUSA
5188
MEDUSA
|
$0.000060 | 0.01% | -14.28% | -25.58% |
30g
-24.97%
60g
-24.94%
90g
-40.34%
|
Open $0.00007005
Min. $0.00006004
Mass. $0.00007008
|
$23.47K 390.82M MEDUSA | - |
|
||
| 5189 |
Queen Kitty
5189
QKITTY
|
$0.000469 | -16.22% | -29.47% | -21.32% |
30g
4.11%
60g
142.88%
90g
142.88%
|
Open $0.00065635
Min. $0.00046934
Mass. $0.00066975
|
$23.43K 49.93M QKITTY | - |
|
||
| 5190 |
OrangeDX
5190
O4DX
|
$0.002319 | - | -1.09% | -4.07% |
30g
-21.73%
60g
6.04%
90g
-78.53%
|
Open $0.00234603
Min. $0.00229228
Mass. $0.00235375
|
$23.28K 10.04M O4DX | - |
|
||
| 5191 |
Drac (BRC)
5191
DRAC
|
$0.007251 | -0.24% | -4% | -8.75% |
30g
-21.01%
60g
-4.98%
90g
-34.49%
|
Open $0.00755154
Min. $0.00722974
Mass. $0.00755428
|
$23.23K 3.20M DRAC | - |
|
||
| 5192 |
Conan
5192
CONAN
|
$0.003620 | 1.26% | -2.45% | -30.67% |
30g
-33.37%
60g
-60.93%
90g
-63.6%
|
Open $0.00370095
Min. $0.00347122
Mass. $0.00425688
|
$23.12K 6.39M CONAN | - |
|
||
| 5193 |
xU3O8
5193
XU3O8
|
$4.58 | 0.05% | 0.04% | 1.12% |
30g
1.93%
60g
1.93%
90g
1.93%
|
Open $4.5884
Min. $4.5751
Mass. $4.5884
|
$23.09K 5.04K XU3O8 | - |
|
||
| 5194 |
OVO
5194
OVO
|
$0.001037 | -0.02% | 2.44% | 8.34% |
30g
1.63%
60g
6.13%
90g
3.62%
|
Open $0.00101177
Min. $0.00096721
Mass. $0.00105251
|
$23.07K 22.26M OVO | - |
|
||
| 5195 |
Sancho
5195
SANCHO
|
$0.001270 | -1.13% | -16.16% | -14.09% |
30g
-13.21%
60g
-54.67%
90g
-82.2%
|
Open $0.00148973
Min. $0.00123938
Mass. $0.00159227
|
$23.06K 18.16M SANCHO | - |
|
||
| 5196 |
Meson Network
5196
MSN
|
$0.009472 | 0.01% | -5.53% | -20.52% |
30g
-44.87%
60g
-56.44%
90g
-72.69%
|
Open $0.010025
Min. $0.00922111
Mass. $0.010031
|
$23.01K 2.43M MSN | - |
|
||
| 5197 |
FAST
5197
FAST
|
$0.002676 | - | -14.18% | -15.67% |
30g
-0.08%
60g
-17.12%
90g
-6.05%
|
Open $0.00330694
Min. $0.00267571
Mass. $0.00343176
|
$23.00K 8.60M FAST | - |
|
||
| 5198 |
MoonEdge
5198
MOONED
|
$0.001792 | -0.16% | -0.17% | -3.33% |
30g
-7.46%
60g
-4.36%
90g
-28.46%
|
Open $0.00179559
Min. $0.00179176
Mass. $0.00179574
|
$22.88K 12.77M MOONED | - |
|
||
| 5199 |
Swan Chain
5199
SWAN
|
$0.004640 | 0.04% | 5.58% | -2.48% |
30g
-25.1%
60g
-1.14%
90g
-80.35%
|
Open $0.0043786
Min. $0.0043782
Mass. $0.00476838
|
$22.87K 4.93M SWAN | - |
|
||
| 5200 |
Salamanca
5200
DON
|
$0.000580 | -0.43% | -2.35% | -16.55% |
30g
-28.55%
60g
-36.95%
90g
-50.89%
|
Open $0.0005937
Min. $0.00057896
Mass. $0.00059432
|
$22.73K 39.18M DON | - |
|
32.814 Valute monitorate - Pagina
104 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.