Cap Mercato $2.40T
-3.53%
Volume 24o $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Mainframe
5151
SN25
|
$0.840665 | 1.29% | -2.19% | -11.74% |
30g
-35.8%
60g
-10%
90g
-42.72%
|
Open $0.868107
Min. $0.827681
Mass. $0.868107
|
$28.61K 34.03K SN25 | - |
|
||
| 5152 |
Philcoin
5152
PHL
|
$0.020304 | -0.05% | 7.14% | -0.58% |
30g
-2.75%
60g
-10.2%
90g
-23.67%
|
Open $0.019161
Min. $0.018949
Mass. $0.021791
|
$28.15K 1.39M PHL | - |
|
||
| 5153 |
Agilavetri Groups
5153
AVG
|
$0.600128 | -0.14% | -0.1% | -3.19% |
30g
-3.19%
60g
-3.19%
90g
-3.19%
|
Open $0.600413
Min. $0.599933
Mass. $0.607846
|
$28.28K 47.12K AVG | - |
|
||
| 5154 |
NOMOEX Token
5154
NOMOX
|
$0.005538 | 0.63% | 9.27% | 40.65% |
30g
-16.75%
60g
-12.53%
90g
-21.99%
|
Open $0.00505529
Min. $0.00501993
Mass. $0.00553757
|
$27.18K 4.91M NOMOX | - |
|
||
| 5155 |
Angle Protocol
5155
EURA
|
$1.1794 | 0.02% | 0.02% | -0.52% |
30g
-0.32%
60g
0.16%
90g
1.88%
|
Open $1.1784
Min. $1.1778
Mass. $1.1827
|
$26.29K 22.29K EURA | - |
|
||
| 5156 |
Canary
5156
CNR
|
$0.000215 | -0.19% | -26.07% | -12.53% |
30g
-41.49%
60g
-56.73%
90g
-54.63%
|
Open $0.00029105
Min. $0.00021498
Mass. $0.00029108
|
$29.99K 139.50M CNR | - |
|
||
| 5157 |
BCGame Coin
5157
BC
|
$0.006432 | -0.31% | -1.93% | -2.02% |
30g
-10.64%
60g
-14.16%
90g
-19.66%
|
Open $0.00656613
Min. $0.00615873
Mass. $0.00665261
|
$26.63K 4.14M BC | - |
|
||
| 5158 |
Fart Coin
5158
FRTC
|
$0.00000015 | - | -0.12% | -0.28% |
30g
-0.2%
60g
-0.4%
90g
-1.15%
|
Open $0.000000148
Min. $0.000000142
Mass. $0.000000148
|
$27.54K 186.08B FRTC | - |
|
||
| 5159 |
OFFICIAL ZUNO
5159
ZUNO
|
$0.000072 | -0.14% | -5.75% | -27.68% |
30g
-27.68%
60g
-93.57%
90g
-98.12%
|
Open $0.00007422
Min. $0.00007172
Mass. $0.0000814
|
$26.60K 367.86M ZUNO | - |
|
||
| 5160 |
KingdomX
5160
KT
|
$0.000823 | - | -0.54% | -1.23% |
30g
-5.06%
60g
-10.31%
90g
37.86%
|
Open $0.00082757
Min. $0.00082259
Mass. $0.00082758
|
$27.25K 33.11M KT | - |
|
||
| 5161 |
METTI TOKEN
5161
MTT
|
$21.91 | 0.96% | 0.34% | 3.34% |
30g
14.9%
60g
-13.8%
90g
-52.44%
|
Open $21.85
Min. $21.70
Mass. $21.93
|
$25.00K 1.14K MTT | - |
|
||
| 5162 |
Tedra USD
5162
USDT
|
$1.0089 | 0.34% | 2.48% | 1.86% |
30g
-1.52%
60g
0.74%
90g
0.74%
|
Open $0.983487
Min. $0.967821
Mass. $1.0180
|
$26.33K 26.10K USDT | - |
|
||
| 5163 |
Gradients
5163
SN56
|
$4.21 | 1.39% | -1.45% | -11.06% |
30g
-27.6%
60g
-18.52%
90g
-46.68%
|
Open $4.3098
Min. $4.1142
Mass. $4.3146
|
$24.43K 5.80K SN56 | - |
|
||
| 5164 |
tobi
5164
TOBI
|
$0.000091 | -1.53% | -0.08% | 4.17% |
30g
-47.98%
60g
-19.79%
90g
-46.92%
|
Open $0.00008996
Min. $0.00008995
Mass. $0.00010279
|
$27.16K 298.16M TOBI | - |
|
||
| 5165 |
The Reserve Bank
5165
PENNIES
|
$0.000040 | 0.39% | 259.47% | 259.47% |
30g
259.47%
60g
259.47%
90g
259.47%
|
Open $0.00001981
Min. $0.00001981
Mass. $0.00005169
|
$25.61K 634.73M PENNIES | - |
|
||
| 5166 |
ALF
5166
ALF
|
$0.00000018 | -0.52% | -3.11% | -16.32% |
30g
-45.96%
60g
-67.87%
90g
-63.9%
|
Open $0.000000187
Min. $0.00000018
Mass. $0.000000196
|
$25.04K 136.08B ALF | - |
|
||
| 5167 |
WeatherXM
5167
WXM
|
$0.022756 | -0.31% | -3.39% | 5.56% |
30g
-24.45%
60g
-55.28%
90g
-52.49%
|
Open $0.023511
Min. $0.022756
Mass. $0.024062
|
$25.21K 1.11M WXM | - |
|
||
| 5168 |
Utya
5168
UTYA
|
$0.008263 | -0.2% | -0.22% | -18.61% |
30g
17.16%
60g
106.34%
90g
75.05%
|
Open $0.00860874
Min. $0.00800752
Mass. $0.00880714
|
$25.74K 3.12M UTYA | - |
|
||
| 5169 |
Sora
5169
SORA
|
$0.000023 | -0.03% | 0.15% | 0.22% |
30g
-35.34%
60g
-35.33%
90g
-44.15%
|
Open $0.0000229
Min. $0.00002289
Mass. $0.000037
|
$29.65K 1.29B SORA | - |
|
||
| 5170 |
Compliant Naira
5170
cNGN
|
$0.000728 | -0.29% | -1.63% | 0.6% |
30g
8.36%
60g
6.09%
90g
7.4%
|
Open $0.00074014
Min. $0.00072698
Mass. $0.00074024
|
$35.47K 48.72M cNGN | - |
|
||
| 5171 |
Carbon Capture
5171
CCO2
|
$8.00 | - | 0.02% | 0.02% |
30g
-0.19%
60g
-1.93%
90g
-33.38%
|
Open $8.001
Min. $7.999
Mass. $8.004
|
$24.94K 3.12K CCO2 | - |
|
||
| 5172 |
Ayni Gold
5172
AYNI
|
$0.293401 | -0.87% | -0.08% | -0.56% |
30g
9.81%
60g
13.11%
90g
14.18%
|
Open $0.291133
Min. $0.289802
Mass. $0.297828
|
$26.07K 88.85K AYNI | - |
|
||
| 5173 |
Aicean
5173
AICE
|
$0.011353 | -0.92% | -0.34% | 6.42% |
30g
-1.95%
60g
-43.74%
90g
-87.38%
|
Open $0.0113
Min. $0.0113
Mass. $0.011571
|
$24.59K 2.17M AICE | - |
|
||
| 5174 |
JUNO
5174
JUNO
|
$0.036133 | 0.2% | -11.88% | 42.39% |
30g
-0.03%
60g
-14.67%
90g
-30.61%
|
Open $0.038215
Min. $0.034919
Mass. $0.042206
|
$27.16K 751.63K JUNO | - |
|
||
| 5175 |
Chanel
5175
CHANEL
|
$46.12 | -0.39% | 0.91% | 2.2% |
30g
10.32%
60g
29.13%
90g
62.6%
|
Open $45.67
Min. $45.17
Mass. $46.32
|
$24.79K 537.00 CHANEL | - |
|
||
| 5176 |
Voxto Amplify
5176
VXT
|
$0.030457 | 0.21% | -0.13% | -0.32% |
30g
-2.07%
60g
0.22%
90g
1.99%
|
Open $0.030511
Min. $0.030391
Mass. $0.030563
|
$24.34K 799.30K VXT | - |
|
||
| 5177 |
Metronome
5177
MET
|
$0.481164 | - | -1.81% | -6.17% |
30g
-2.17%
60g
-0.77%
90g
6.41%
|
Open $0.491478
Min. $0.476539
Mass. $0.491726
|
$24.38K 50.67K MET | - |
|
||
| 5178 |
Life
5178
LIFE
|
$44.27 | -0.41% | 0.96% | 2.19% |
30g
10.65%
60g
29.49%
90g
65.05%
|
Open $43.81
Min. $43.29
Mass. $44.45
|
$22.97K 518.00 LIFE | - |
|
||
| 5179 |
DIN
5179
DIN
|
$0.014200 | -0.14% | 1.6% | 20.21% |
30g
-37.35%
60g
-48.5%
90g
-78.33%
|
Open $0.013713
Min. $0.013703
Mass. $0.01449
|
$24.15K 1.70M DIN | - |
|
||
| 5180 |
GIOVE
5180
GIOVE
|
$0.618903 | - | 0.03% | 0.1% |
30g
-21.58%
60g
-43.22%
90g
-13.66%
|
Open $0.619072
Min. $0.618776
Mass. $0.619291
|
$24.98K 40.36K GIOVE | - |
|
||
| 5181 |
SPONGE
5181
SPONGE
|
$0.00000344 | 1.1% | 0.96% | -6.4% |
30g
-14.71%
60g
-51.56%
90g
9.71%
|
Open $0.000003424
Min. $0.000003284
Mass. $0.000003946
|
$25.42K 7.38B SPONGE | - |
|
||
| 5182 |
Boopa
5182
BOOPA
|
$0.000017 | -0.02% | -2.98% | -13.24% |
30g
-40.67%
60g
-52.53%
90g
-54.68%
|
Open $0.00001795
Min. $0.00001676
Mass. $0.00001796
|
$23.33K 1.34B BOOPA | - |
|
||
| 5183 |
Probinex
5183
PBX
|
$0.005897 | -0.33% | -0.79% | -2.33% |
30g
-3.49%
60g
-10.07%
90g
-34.87%
|
Open $0.00589604
Min. $0.00586609
Mass. $0.00599842
|
$25.49K 4.32M PBX | - |
|
||
| 5184 |
Abster
5184
ABSTER
|
$0.002584 | -0.02% | -11.88% | -12.33% |
30g
-37.87%
60g
-41.24%
90g
-60.73%
|
Open $0.0029324
Min. $0.00256532
Mass. $0.00293289
|
$23.21K 8.98M ABSTER | - |
|
||
| 5185 |
Alpha Trader Exchange (ATX)
5185
SN63
|
$1.3629 | 1.52% | -1.36% | -9.43% |
30g
-42.05%
60g
-30.03%
90g
-58.97%
|
Open $1.3866
Min. $1.3280
Mass. $1.3957
|
$10.21K 7.49K SN63 | - |
|
||
| 5186 |
Qlindo
5186
QLINDO
|
$0.000230 | 4.39% | 4.56% | -10.91% |
30g
-25.25%
60g
-57.65%
90g
-52.64%
|
Open $0.00022012
Min. $0.00018835
Mass. $0.0002312
|
$46.36K 201.45M QLINDO | - |
|
||
| 5187 |
AICell
5187
AICELL
|
$0.001272 | -0.38% | -2.73% | -19.97% |
30g
-49.02%
60g
-49.08%
90g
-49.08%
|
Open $0.00133186
Min. $0.00125979
Mass. $0.00133186
|
$22.95K 18.04M AICELL | - |
|
||
| 5188 |
PRIMAL
5188
PRIMAL
|
$0.000027 | -10.74% | -3.87% | 0.74% |
30g
27.09%
60g
110.9%
90g
178.68%
|
Open $0.00002821
Min. $0.00002405
Mass. $0.00003432
|
$25.19K 930.02M PRIMAL | - |
|
||
| 5189 |
Plena Finance
5189
PLENA
|
$0.000263 | 0.59% | -26.65% | 68.28% |
30g
-0.34%
60g
-26.86%
90g
-45.56%
|
Open $0.00034763
Min. $0.00025288
Mass. $0.00035995
|
$21.86K 83.05M PLENA | - |
|
||
| 5190 |
Solstice eUSX
5190
EUSX
|
$1.0243 | - | 0.01% | 0.07% |
30g
0.34%
60g
0.88%
90g
1.2%
|
Open $1.0241
Min. $1.0241
Mass. $1.0246
|
$25.01K 24.42K EUSX | - |
|
||
| 5191 |
Sketch Coin
5191
SKETCH
|
$0.000115 | -0.01% | -0.1% | 0.16% |
30g
-7.9%
60g
-12.46%
90g
-55.8%
|
Open $0.00011477
Min. $0.0001144
Mass. $0.00011524
|
$22.14K 193.18M SKETCH | - |
|
||
| 5192 |
HashPack
5192
PACK
|
$0.006409 | 0.09% | -2.87% | -24.11% |
30g
-8.32%
60g
-14.21%
90g
-30.48%
|
Open $0.00665294
Min. $0.00640256
Mass. $0.00665294
|
$21.59K 3.37M PACK | - |
|
||
| 5193 |
JPMorgan
5193
JPMORGAN
|
$72,595.85 | -0.44% | 0.88% | 2.29% |
30g
10.57%
60g
29.93%
90g
62.99%
|
Open $71,889.58
Min. $71,030.54
Mass. $72,922.58
|
$22.65K 0 JPMORGAN | - |
|
||
| 5194 |
PVC Meta
5194
PVC
|
$0.004413 | 0.49% | -1.94% | -1.8% |
30g
-30.18%
60g
-31.8%
90g
-40.2%
|
Open $0.0045001
Min. $0.00435179
Mass. $0.00452274
|
$23.08K 5.23M PVC | - |
|
||
| 5195 |
Qubitcoin (superquantum.ioqubitcoin)
5195
QTC
|
$0.512264 | -0.68% | -22.95% | -14.71% |
30g
-12.85%
60g
-61.26%
90g
-71.65%
|
Open $0.651592
Min. $0.512264
Mass. $0.677396
|
$22.17K 43.29K QTC | - |
|
||
| 5196 |
MoonEdge
5196
MOONED
|
$0.001431 | -0.01% | 0.01% | 0.41% |
30g
-3.14%
60g
0.8%
90g
-1.72%
|
Open $0.00143051
Min. $0.00143032
Mass. $0.00143129
|
$21.82K 15.26M MOONED | - |
|
||
| 5197 |
Billards Hub
5197
8BALL
|
$0.027593 | -0.01% | -0.7% | 0.02% |
30g
-8.19%
60g
-8.57%
90g
-100%
|
Open $0.027692
Min. $0.027398
Mass. $0.027796
|
$22.37K 810.88K 8BALL | - |
|
||
| 5198 |
WiBX
5198
WBX
|
$0.000895 | 0.03% | -7.37% | -16.75% |
30g
-38.2%
60g
-27.42%
90g
-65.87%
|
Open $0.00096514
Min. $0.00089451
Mass. $0.00100316
|
$22.37K 25.00M WBX | - |
|
||
| 5199 |
FOGNET
5199
FOG
|
$0.014348 | - | 1.03% | -0.65% |
30g
2.63%
60g
2.48%
90g
16.18%
|
Open $0.01417
Min. $0.014143
Mass. $0.014358
|
$22.23K 1.55M FOG | - |
|
||
| 5200 |
PEPENODE
5200
PEPENODE
|
$0.000127 | -0.86% | 1.55% | 14.9% |
30g
-37.21%
60g
-89.54%
90g
-89.54%
|
Open $0.00012377
Min. $0.00012377
Mass. $0.00013234
|
$22.26K 175.01M PEPENODE | - |
|
34.254 Valute monitorate - Pagina
104 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.