Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
GM Holding
5151
GM
|
$0.00000535 | 1.89% | 1.15% | -6.44% |
30g
-7.12%
60g
-13.65%
90g
-27.91%
|
Open $0.0000052939
Min. $0.000005205
Mass. $0.000005346
|
$54.63K 10.22B GM | - |
|
||
| 5152 |
JennyCo
5152
JCO
|
$0.002348 | -0.14% | 0.06% | 0.15% |
30g
-29.21%
60g
-31.94%
90g
116.74%
|
Open $0.00235062
Min. $0.00233757
Mass. $0.00237642
|
$53.45K 22.76M JCO | - |
|
||
| 5153 |
Zik coin
5153
ZIK
|
$0.000124 | -0.85% | 0.83% | -14.58% |
30g
-17.53%
60g
-19.98%
90g
-23.02%
|
Open $0.000123
Min. $0.00011636
Mass. $0.00012526
|
$48.15K 387.99M ZIK | - |
|
||
| 5154 |
Sendor
5154
SENDOR
|
$0.000034 | -0.59% | 0.31% | -13.76% |
30g
-33.64%
60g
-26.87%
90g
-38.59%
|
Open $0.00003406
Min. $0.00003406
Mass. $0.00003516
|
$52.93K 1.55B SENDOR | - |
|
||
| 5155 |
OFFICIAL TRUMP JR
5155
TRUMPJR
|
$0.00000889 | -4.1% | -9.71% | -6.09% |
30g
-29.41%
60g
-31.44%
90g
-33.34%
|
Open $0.00000956
Min. $0.000008893
Mass. $0.0000098609
|
$50.71K 5.70B TRUMPJR | - |
|
||
| 5156 |
Ada
5156
ADA
|
$0.000106 | -0.03% | -0.79% | -26.29% |
30g
-24.25%
60g
-38.45%
90g
-55.25%
|
Open $0.00011259
Min. $0.00010479
Mass. $0.00011259
|
$53.62K 505.97M ADA | - |
|
||
| 5157 |
Medifakt
5157
FAKT
|
$0.000538 | 0.32% | -0.94% | -46.69% |
30g
79.89%
60g
79.5%
90g
40.34%
|
Open $0.00054511
Min. $0.00052656
Mass. $0.00054511
|
$52.17K 96.97M FAKT | - |
|
||
| 5158 |
Baby Fwog
5158
BABYFWOG
|
$0.000139 | -4.26% | 0.52% | 1.42% |
30g
-8.86%
60g
-1.08%
90g
-21.12%
|
Open $0.00014485
Min. $0.0001375
Mass. $0.0001457
|
$49.01K 351.32M BABYFWOG | - |
|
||
| 5159 |
DIN
5159
DIN
|
$0.015686 | 2.99% | -7.1% | -15.48% |
30g
-43.95%
60g
-71.85%
90g
-86.95%
|
Open $0.018442
Min. $0.015223
Mass. $0.018442
|
$45.18K 2.88M DIN | - |
|
||
| 5160 |
Herculis Gold Coin
5160
XAUH
|
$150.58 | 0.04% | -2.61% | -7.12% |
30g
-7.12%
60g
-7.12%
90g
-7.12%
|
Open $154.18
Min. $145.72
Mass. $154.65
|
$51.76K 343.00 XAUH | - |
|
||
| 5161 |
Industrial
5161
INDUSTRIAL
|
$62.56 | - | -0.1% | 1.38% |
30g
14.04%
60g
41.75%
90g
83.62%
|
Open $62.12
Min. $61.49
Mass. $63.33
|
- - | - |
|
||
| 5162 |
BoxBet
5162
BXBT
|
$0.010441 | 0.06% | -0.63% | -19.7% |
30g
-20.41%
60g
-21.61%
90g
-34.63%
|
Open $0.010861
Min. $0.01005
Mass. $0.010861
|
$51.25K 4.91M BXBT | - |
|
||
| 5163 |
Dignity Gold
5163
DIGAU
|
$3.46 | 13.66% | 7.07% | -3.3% |
30g
-61.12%
60g
-61.69%
90g
-61.18%
|
Open $3.3282
Min. $2.9421
Mass. $3.4580
|
$39.50K 11.42K DIGAU | - |
|
||
| 5164 |
Trillant
5164
TRI
|
$0.084008 | -1.53% | 0.04% | -49.25% |
30g
-59.6%
60g
2625994.6%
90g
2625994.6%
|
Open $0.082422
Min. $0.067727
Mass. $0.086012
|
$51.05K 607.64K TRI | - |
|
||
| 5165 |
CUTTLEFISHY
5165
CUUT
|
$0.00000620 | -1.6% | 1.65% | -35.39% |
30g
-36.08%
60g
-34.79%
90g
-55.72%
|
Open $0.0000063929
Min. $0.0000060939
Mass. $0.000006696
|
$50.28K 8.12B CUUT | - |
|
||
| 5166 |
Rally
5166
RALLY
|
$0.002772 | -1.88% | -0.67% | 23.48% |
30g
-0.73%
60g
7.78%
90g
65.79%
|
Open $0.00286149
Min. $0.00273304
Mass. $0.0029397
|
$51.41K 18.54M RALLY | - |
|
||
| 5167 |
DOPE Coin
5167
DOPE
|
$0.000016 | -1.24% | -0.59% | 2.57% |
30g
0.62%
60g
2.45%
90g
-39.48%
|
Open $0.00001578
Min. $0.00001568
Mass. $0.00001629
|
$50.56K 3.14B DOPE | - |
|
||
| 5168 |
TORA NEKO
5168
TORA
|
$0.000155 | 0.63% | -18.4% | -20.07% |
30g
-33.76%
60g
-32.96%
90g
-55.97%
|
Open $0.0001898
Min. $0.00014878
Mass. $0.00019879
|
$50.60K 326.68M TORA | - |
|
||
| 5169 |
Aurra by Virtuals
5169
AURRABYVIRTU1
|
$0.000447 | 0.11% | 11.64% | 19.96% |
30g
-49.93%
60g
-61.16%
90g
-84.56%
|
Open $0.00038016
Min. $0.00037685
Mass. $0.00044915
|
$55.42K 123.93M AURRABYVIRTU1 | - |
|
||
| 5170 |
HBARX
5170
HBARX
|
$0.130020 | - | 6.95% | -11.54% |
30g
-20.87%
60g
-32.59%
90g
-56.02%
|
Open $0.121985
Min. $0.120695
Mass. $0.130019
|
- - | - |
|
||
| 5171 |
Ayni Gold
5171
AYNI
|
$0.291743 | -0.07% | -0.35% | 7.43% |
30g
13.76%
60g
12.22%
90g
15.84%
|
Open $0.291016
Min. $0.289006
Mass. $0.300922
|
$48.62K 166.67K AYNI | - |
|
||
| 5172 |
CRYN
5172
CRYN
|
$0.495220 | -0.04% | -2.99% | -17.21% |
30g
-0.89%
60g
-52.49%
90g
-0.93%
|
Open $0.510416
Min. $0.489716
Mass. $0.511069
|
$47.48K 95.87K CRYN | - |
|
||
| 5173 |
XRP ARMY
5173
ARMY
|
$0.006900 | -0.68% | 10.83% | -11.87% |
30g
-25.02%
60g
-29.63%
90g
-29.07%
|
Open $0.00628084
Min. $0.00603528
Mass. $0.00694703
|
$50.21K 7.28M ARMY | - |
|
||
| 5174 |
Miu
5174
MIU
|
$0.0000000050 | - | 1.13% | -27.37% |
30g
-34.99%
60g
-34.08%
90g
-40.79%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$47.23K 9.45T MIU | - |
|
||
| 5175 |
FLOCK
5175
FLOCK
|
$0.000037 | - | -4.46% | -21.97% |
30g
-23.12%
60g
-31.72%
90g
-65.87%
|
Open $0.00003859
Min. $0.00003682
Mass. $0.00003879
|
$49.34K 1.33B FLOCK | - |
|
||
| 5176 |
Donald Trump
5176
DTRUMPC
|
$0.000026 | 3.98% | 0.01% | -16.1% |
30g
-29.72%
60g
-29.79%
90g
-46.9%
|
Open $0.00002497
Min. $0.00002496
Mass. $0.00002598
|
$52.62K 2.03B DTRUMPC | - |
|
||
| 5177 |
STASH INU
5177
STASH
|
$0.00000939 | 1.06% | -3.06% | -16.78% |
30g
-18.26%
60g
-40.93%
90g
-55.42%
|
Open $0.000009989
Min. $0.000009189
Mass. $0.000009989
|
$50.91K 5.42B STASH | - |
|
||
| 5178 |
Hachiko
5178
HACHI
|
$0.000038 | 0.25% | 1% | 1.28% |
30g
-0.86%
60g
3.55%
90g
-29.96%
|
Open $0.00003773
Min. $0.00003704
Mass. $0.00003894
|
$50.84K 1.34B HACHI | - |
|
||
| 5179 |
OnTact
5179
ONTACT
|
$0.035591 | -0.3% | 0.78% | -3.37% |
30g
29.8%
60g
16.82%
90g
-11.17%
|
Open $0.034794
Min. $0.031771
Mass. $0.037899
|
$49.50K 1.39M ONTACT | - |
|
||
| 5180 |
walter
5180
WALTER
|
$0.000174 | 0.5% | -4.93% | -22.71% |
30g
-38.31%
60g
-38.53%
90g
-55.29%
|
Open $0.00018613
Min. $0.00017004
Mass. $0.00018613
|
$49.32K 283.57M WALTER | - |
|
||
| 5181 |
BabySNEK
5181
BBSNEK
|
$0.00000812 | -2.15% | -18.47% | -30.82% |
30g
-23.63%
60g
-43.65%
90g
-48.43%
|
Open $0.00001008
Min. $0.000008124
Mass. $0.00001022
|
$48.42K 5.96B BBSNEK | - |
|
||
| 5182 |
Reform DAO
5182
RFRM
|
$0.005818 | 0.09% | -8.89% | -22.96% |
30g
-27.8%
60g
-29.8%
90g
-42.7%
|
Open $0.00645895
Min. $0.00570972
Mass. $0.00645895
|
$48.58K 8.35M RFRM | - |
|
||
| 5183 |
Celo Brazilian Real
5183
CREAL
|
$0.189974 | -0.27% | -0.22% | 0.25% |
30g
3.12%
60g
0.73%
90g
2.38%
|
Open $0.190249
Min. $0.18931
Mass. $0.190584
|
$47.21K 248.49K CREAL | - |
|
||
| 5184 |
Patek
5184
PATEK
|
$41.07 | -0.1% | 0.03% | 1.81% |
30g
14.28%
60g
42.17%
90g
83.64%
|
Open $41.03
Min. $40.13
Mass. $41.29
|
$37.47K 912.00 PATEK | - |
|
||
| 5185 |
PEPPER
5185
PEPPER
|
$0.0000000010 | -0.63% | -3.25% | -14.17% |
30g
-4.91%
60g
-11.83%
90g
-41.95%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$69.18K 69.18T PEPPER | - |
|
||
| 5186 |
THORChain
5186
TCY
|
$0.103838 | -0.69% | 1.09% | -31.73% |
30g
-34.7%
60g
-34.7%
90g
-34.7%
|
Open $0.104502
Min. $0.095406
Mass. $0.105225
|
$47.92K 461.50K TCY | - |
|
||
| 5187 |
RoboFi
5187
VICS
|
$0.028907 | -0.03% | 2.09% | -9.91% |
30g
9.94%
60g
6.6%
90g
0.91%
|
Open $0.02863
Min. $0.028213
Mass. $0.028921
|
$48.06K 1.66M VICS | - |
|
||
| 5188 |
OXYLON
5188
OXL
|
$1.1791 | - | -0.32% | -0.38% |
30g
86047.71%
60g
16.59%
90g
20.01%
|
Open $1.1805
Min. $1.1606
Mass. $1.1829
|
$46.86K 39.74K OXL | - |
|
||
| 5189 |
Ryo Currency
5189
RYO
|
$0.003488 | 1.61% | 1.76% | 0.23% |
30g
-0.71%
60g
-2.25%
90g
24.97%
|
Open $0.00342752
Min. $0.00342665
Mass. $0.00348757
|
$48.92K 14.03M RYO | - |
|
||
| 5190 |
tobi
5190
TOBI
|
$0.000107 | -0.03% | -0.31% | -25.93% |
30g
-14.86%
60g
-33.55%
90g
-41.15%
|
Open $0.00010886
Min. $0.00009852
Mass. $0.00010979
|
$45.84K 427.65M TOBI | - |
|
||
| 5191 |
Neiro Inu
5191
NEIROINU
|
$0.0000000010 | -0.01% | 0.01% | 0.03% |
30g
-5.88%
60g
-11.19%
90g
-11.12%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$47.77K 47.77T NEIROINU | - |
|
||
| 5192 |
Governance OHM
5192
GOHM
|
$4,869.67 | -0.85% | 0.41% | -13.45% |
30g
-16.94%
60g
-20.08%
90g
-11.66%
|
Open $4,882.17
Min. $4,761.25
Mass. $4,911.70
|
$37.37K 7.00 GOHM | - |
|
||
| 5193 |
Great Bounty Dealer
5193
GBD
|
$0.000225 | 0.87% | 0.87% | 0.47% |
30g
1.33%
60g
0.79%
90g
1.32%
|
Open $0.00022377
Min. $0.00022184
Mass. $0.00022484
|
$45.79K 203.67M GBD | - |
|
||
| 5194 |
All Street Bets
5194
BETS
|
$0.00000606 | 1.55% | -16.86% | -32.56% |
30g
-44.33%
60g
-49.48%
90g
-61.6%
|
Open $0.000007292
Min. $0.0000059699
Mass. $0.000007393
|
$44.71K 7.37B BETS | - |
|
||
| 5195 |
Vasco da Gama Fan Token
5195
VASCO
|
$0.030888 | -0.01% | 0.74% | -3.07% |
30g
7.73%
60g
39.9%
90g
30.46%
|
Open $0.030657
Min. $0.030656
Mass. $0.030892
|
$47.31K 1.53M VASCO | - |
|
||
| 5196 |
QToken
5196
QTO
|
$0.111682 | - | 1.38% | -0.08% |
30g
-0.13%
60g
0.91%
90g
1.22%
|
Open $0.110098
Min. $0.110098
Mass. $0.111682
|
$47.25K 423.11K QTO | - |
|
||
| 5197 |
DiscoverFeed
5197
DMCC
|
$0.002786 | - | -10.44% | -43.37% |
30g
-49.39%
60g
-39.32%
90g
-67.35%
|
Open $0.00315958
Min. $0.00278207
Mass. $0.0032742
|
$46.98K 16.87M DMCC | - |
|
||
| 5198 |
AtomOne
5198
ATONE
|
$0.322952 | -1.53% | 4.59% | -14.39% |
30g
-45.54%
60g
-49.13%
90g
-85.7%
|
Open $0.31308
Min. $0.297993
Mass. $0.345766
|
$43.73K 135.40K ATONE | - |
|
||
| 5199 |
Game Meteor Coin
5199
GMTO
|
$0.000107 | 0.91% | 8.15% | 21.65% |
30g
32.4%
60g
-18.1%
90g
-57.05%
|
Open $0.0000958
Min. $0.0000958
Mass. $0.00010731
|
$46.32K 431.66M GMTO | - |
|
||
| 5200 |
ThetaDrop
5200
TDROP
|
$0.000662 | -0.15% | 0.35% | -9.18% |
30g
-19.5%
60g
-12.41%
90g
-14.08%
|
Open $0.00065844
Min. $0.0006502
Mass. $0.00066331
|
$43.96K 66.45M TDROP | - |
|
34.183 Valute monitorate - Pagina
104 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.