Cap Mercato $2.66T
-0.11%
Volume 24o $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Schrodinger
5151
SGR
|
$0.289526 | - | 3.61% | 0.49% |
30g
2.13%
60g
6.05%
90g
26.27%
|
Open $0.280135
Min. $0.279419
Mass. $0.297981
|
$18.90K 65.29K SGR | - |
|
||
| 5152 |
OrbitEdge
5152
ORBD
|
$0.037836 | -0.01% | -3.88% | -4.46% |
30g
-29.5%
60g
-82.18%
90g
-73.23%
|
Open $0.039598
Min. $0.037791
Mass. $0.039901
|
$18.85K 498.28K ORBD | - |
|
||
| 5153 |
Petunia
5153
PETUNIA
|
$0.000023 | 5.1% | 4.07% | 13.49% |
30g
17.35%
60g
-36.55%
90g
-30.86%
|
Open $0.000022
Min. $0.00002168
Mass. $0.00002289
|
$18.50K 807.90M PETUNIA | - |
|
||
| 5154 |
MetaSoilVerse Protocol
5154
MSVP
|
$0.031822 | 1.52% | 0.68% | 2.17% |
30g
-44.9%
60g
948.04%
90g
948.04%
|
Open $0.031728
Min. $0.031345
Mass. $0.032171
|
$16.92K 531.76K MSVP | - |
|
||
| 5155 |
BOOK OF BILLIONAIRES
5155
BOBE
|
$0.001145 | 0.04% | 1.44% | 9.12% |
30g
47.61%
60g
115.94%
90g
221.59%
|
Open $0.00112673
Min. $0.00112673
Mass. $0.00114482
|
$18.48K 16.14M BOBE | - |
|
||
| 5156 |
lilpump
5156
LILPUMP
|
$0.000029 | 0.24% | 4.32% | -12.96% |
30g
-30.92%
60g
-48.1%
90g
-67.22%
|
Open $0.00002693
Min. $0.00002687
Mass. $0.00002897
|
$18.71K 648.60M LILPUMP | - |
|
||
| 5157 |
Dawg Coin
5157
DAWG
|
$0.000046 | -0.03% | - | - |
30g
5.12%
60g
-36.8%
90g
-39.4%
|
Open $0.00004563
Min. $0.00004562
Mass. $0.00004565
|
$18.46K 404.59M DAWG | - |
|
||
| 5158 |
Summit
5158
SUMMIT
|
$0.000021 | -0.5% | 1.55% | 4.21% |
30g
20.97%
60g
-6.5%
90g
18.39%
|
Open $0.00002006
Min. $0.0000198
Mass. $0.00002099
|
$18.10K 877.12M SUMMIT | - |
|
||
| 5159 |
Zik coin
5159
ZIK
|
$0.000115 | -0.42% | 3.19% | 9.38% |
30g
4.98%
60g
-28.2%
90g
-20.16%
|
Open $0.00011072
Min. $0.00011072
Mass. $0.00011571
|
$19.34K 168.73M ZIK | - |
|
||
| 5160 |
SatoshiVM
5160
SAVM
|
$0.017426 | -2.68% | 12.1% | -18.11% |
30g
-31.34%
60g
-65.59%
90g
-66.24%
|
Open $0.015817
Min. $0.01554
Mass. $0.018043
|
$18.27K 1.05M SAVM | - |
|
||
| 5161 |
Modulr
5161
EMDR
|
$2.01 | -1.9% | 4.59% | 11.14% |
30g
7.23%
60g
-43.72%
90g
-39.81%
|
Open $1.9594
Min. $1.9243
Mass. $2.0517
|
$11.78K 5.85K EMDR | - |
|
||
| 5162 |
OMDBlockchain
5162
OMDB
|
$0.045001 | 1.56% | -4.05% | -7.01% |
30g
-7.74%
60g
-61.06%
90g
-66.2%
|
Open $0.049203
Min. $0.041203
Mass. $0.049203
|
$17.15K 381.19K OMDB | - |
|
||
| 5163 |
Indigo Protocol - iUSD
5163
IUSD
|
$1.0426 | -0.16% | -0.03% | -0.95% |
30g
-2.18%
60g
3.1%
90g
1.53%
|
Open $1.0366
Min. $1.0311
Mass. $1.0442
|
$17.99K 17.26K IUSD | - |
|
||
| 5164 |
RWT TOKEN
5164
RWT
|
$0.00000118 | -0.44% | 0.09% | -2.34% |
30g
8.22%
60g
-75.86%
90g
-83.89%
|
Open $0.00000118
Min. $0.000001172
Mass. $0.000001194
|
$17.93K 15.21B RWT | - |
|
||
| 5165 |
Bag on Bonk
5165
BAGONBONK1
|
$0.001146 | -0.11% | 6.14% | 11.67% |
30g
274.59%
60g
602.29%
90g
719.52%
|
Open $0.00108069
Min. $0.00107929
Mass. $0.00114696
|
$17.75K 15.49M BAGONBONK1 | - |
|
||
| 5166 |
Abel finance
5166
ABEL
|
$0.004445 | - | -0.01% | 0.01% |
30g
0.04%
60g
-
90g
-
|
Open $0.00444441
Min. $0.0044433
Mass. $0.00449054
|
$17.93K 4.03M ABEL | - |
|
||
| 5167 |
Provenance Blockchain
5167
HASH
|
$0.011979 | 0.03% | -0.16% | -6.16% |
30g
-24.27%
60g
-49.83%
90g
-56.4%
|
Open $0.012037
Min. $0.011349
Mass. $0.012037
|
$12.86K 1.07M HASH | - |
|
||
| 5168 |
Divergence
5168
DIVER
|
$0.003982 | -11.32% | 17.7% | 4.16% |
30g
3.93%
60g
-40.46%
90g
-50.42%
|
Open $0.00362374
Min. $0.00351088
Mass. $0.00449024
|
$15.16K 3.81M DIVER | - |
|
||
| 5169 |
Kaspy
5169
KASPY
|
$0.00000180 | -0.11% | 0.21% | - |
30g
-6.82%
60g
-50.29%
90g
-44.6%
|
Open $0.000001792
Min. $0.000001791
Mass. $0.000001804
|
$17.50K 9.72B KASPY | - |
|
||
| 5170 |
Golden Magfi
5170
GMFI
|
$0.000815 | -0.01% | 0.36% | 0.24% |
30g
0.15%
60g
-0.35%
90g
0.37%
|
Open $0.0008111
Min. $0.00081006
Mass. $0.00081605
|
$17.00K 20.86M GMFI | - |
|
||
| 5171 |
President Donald J. Trump
5171
PDJT
|
$0.210641 | 0.15% | 4.78% | 40.1% |
30g
301.91%
60g
1508.63%
90g
6378.05%
|
Open $0.199865
Min. $0.199865
Mass. $0.210641
|
$17.42K 82.68K PDJT | - |
|
||
| 5172 |
Digital Swiss Franc
5172
DSFR
|
$0.015490 | 0.02% | 1.2% | 8.98% |
30g
49.25%
60g
123.64%
90g
234.35%
|
Open $0.015284
Min. $0.015284
Mass. $0.01549
|
$17.39K 1.12M DSFR | - |
|
||
| 5173 |
EURØP
5173
EUROP
|
$1.1423 | 0.01% | 0.15% | -0.99% |
30g
-3.66%
60g
-1.69%
90g
-2.08%
|
Open $1.1403
Min. $1.1398
Mass. $1.1422
|
$17.52K 15.34K EUROP | - |
|
||
| 5174 |
00 Token / p00ls
5174
00
|
$0.004826 | -0.93% | 3.61% | 6.67% |
30g
5.64%
60g
-29.55%
90g
-13.14%
|
Open $0.00475094
Min. $0.00461607
Mass. $0.0048711
|
$18.45K 3.82M 00 | - |
|
||
| 5175 |
AI Nexus
5175
A1X
|
$0.000338 | -0.1% | -0.4% | -6.64% |
30g
-15.01%
60g
-33.09%
90g
-32.82%
|
Open $0.00033966
Min. $0.00033423
Mass. $0.00034196
|
$16.69K 49.32M A1X | - |
|
||
| 5176 |
X Money
5176
XMONEY
|
$0.068957 | 0.66% | -3.96% | -5.63% |
30g
111.55%
60g
37.73%
90g
72.02%
|
Open $0.073102
Min. $0.068503
Mass. $0.078204
|
$16.82K 243.87K XMONEY | - |
|
||
| 5177 |
ARI
5177
ARI
|
$0.000455 | -0.23% | 30.58% | 33.47% |
30g
40.93%
60g
-88.27%
90g
-88.85%
|
Open $0.00035117
Min. $0.00034766
Mass. $0.00051433
|
$16.73K 36.79M ARI | - |
|
||
| 5178 |
AtomOne
5178
ATONE
|
$0.379670 | -1.03% | -7.46% | 16.27% |
30g
24.52%
60g
-21.04%
90g
-36.02%
|
Open $0.34949
Min. $0.34949
Mass. $0.419779
|
$14.78K 38.92K ATONE | - |
|
||
| 5179 |
AxonDAO Governance Token
5179
AXGT
|
$0.010663 | -1.47% | 21.83% | -38.98% |
30g
15.92%
60g
-14.37%
90g
-20.29%
|
Open $0.00906874
Min. $0.00788675
Mass. $0.011317
|
$15.49K 1.45M AXGT | - |
|
||
| 5180 |
Inverse Finance DOLA Stablecoin
5180
DOLA
|
$0.9936 | - | -0.02% | -0.15% |
30g
-0.12%
60g
-0.42%
90g
0.06%
|
Open $0.9938
Min. $0.993
Mass. $0.994
|
$22.34K 22.48K DOLA | - |
|
||
| 5181 |
Metafluence
5181
METO
|
$0.000056 | -4.02% | 0.16% | 0.16% |
30g
-0.56%
60g
-5.17%
90g
-6.38%
|
Open $0.00005635
Min. $0.00005635
Mass. $0.00006101
|
$16.62K 294.27M METO | - |
|
||
| 5182 |
MetaHint
5182
MTHT
|
$0.678096 | 1.84% | - | -19.02% |
30g
-11.1%
60g
-31.34%
90g
-36.89%
|
Open $0.682082
Min. $0.665838
Mass. $0.682082
|
$16.51K 24.35K MTHT | - |
|
||
| 5183 |
UCBI Banking
5183
UCBI
|
$1.60 | 0.39% | 0.34% | 6.99% |
30g
20.53%
60g
9.91%
90g
31.24%
|
Open $1.5994
Min. $1.5938
Mass. $1.6048
|
$16.24K 10.14K UCBI | - |
|
||
| 5184 |
AladdinDAO
5184
ALD
|
$0.018894 | -3.05% | 2.51% | 4.48% |
30g
11.82%
60g
-28.49%
90g
-20.51%
|
Open $0.018241
Min. $0.018136
Mass. $0.019578
|
$15.81K 836.98K ALD | - |
|
||
| 5185 |
Good Games Guild
5185
GGG
|
$0.001511 | -2.61% | 8% | 12.67% |
30g
45.4%
60g
0.7%
90g
40.11%
|
Open $0.00131826
Min. $0.00127484
Mass. $0.00161146
|
$15.87K 10.50M GGG | - |
|
||
| 5186 |
Klever Finance
5186
KFI
|
$0.404856 | -0.02% | 0.27% | -4.32% |
30g
-2.41%
60g
-23.9%
90g
-28.82%
|
Open $0.403162
Min. $0.40099
Mass. $0.405025
|
$15.80K 39.04K KFI | - |
|
||
| 5187 |
DOLA Borrowing Right
5187
DBR
|
$0.041628 | -0.03% | -0.08% | -0.11% |
30g
-11.01%
60g
-24.51%
90g
-32.75%
|
Open $0.04165
Min. $0.041585
Mass. $0.041724
|
$15.56K 373.79K DBR | - |
|
||
| 5188 |
Litmex
5188
(LMX)
|
$0.042616 | -0.05% | 8.53% | 18.86% |
30g
26.82%
60g
36.32%
90g
38.87%
|
Open $0.039148
Min. $0.039099
Mass. $0.042638
|
$15.06K 353.30K (LMX) | - |
|
||
| 5189 |
The Doge NFT
5189
DOG
|
$0.000488 | -0.04% | 0.38% | 6.25% |
30g
-4.24%
60g
-47.66%
90g
-45.89%
|
Open $0.00048048
Min. $0.00046875
Mass. $0.00048799
|
$30.25K 62.04M DOG | - |
|
||
| 5190 |
AGORIC
5190
BLD
|
$0.004135 | -0.35% | 0.34% | 2.29% |
30g
2.43%
60g
-31.68%
90g
-21.08%
|
Open $0.00415604
Min. $0.00408628
Mass. $0.00417054
|
$15.27K 3.69M BLD | - |
|
||
| 5191 |
TEM MARKET
5191
TEM
|
$0.002689 | -10.31% | -13.52% | -84.41% |
30g
-85.75%
60g
-97.26%
90g
-97.01%
|
Open $0.00250095
Min. $0.00250095
Mass. $0.00521066
|
$15.04K 5.59M TEM | - |
|
||
| 5192 |
Memetic / PepeCoin
5192
MEME
|
$0.000593 | 0.01% | 0.37% | 6.29% |
30g
-16.35%
60g
-50.15%
90g
-42.23%
|
Open $0.00059064
Min. $0.00058928
Mass. $0.00059953
|
$15.22K 25.67M MEME | - |
|
||
| 5193 |
VTRADING
5193
VT
|
$0.001973 | 2.83% | -1.01% | 15.87% |
30g
28.72%
60g
3.07%
90g
61.42%
|
Open $0.0019531
Min. $0.00188824
Mass. $0.00200706
|
$15.21K 7.71M VT | - |
|
||
| 5194 |
Metaverse Convergence
5194
META
|
$0.000044 | -17.09% | -18.78% | -15.64% |
30g
44.74%
60g
43.28%
90g
-40.38%
|
Open $0.0000371
Min. $0.0000371
Mass. $0.0000538
|
$15.28K 349.75M META | - |
|
||
| 5195 |
Bitmex Token
5195
BMEX
|
$0.055447 | 1.81% | 1.56% | -22.21% |
30g
-38.83%
60g
-52.95%
90g
-48.74%
|
Open $0.054594
Min. $0.05339
Mass. $0.056014
|
$15.05K 271.52K BMEX | - |
|
||
| 5196 |
PokerFI.Finance
5196
POKERFI
|
$0.000391 | - | 1.5% | 9.54% |
30g
48.42%
60g
119.12%
90g
226.22%
|
Open $0.00038447
Min. $0.00038447
Mass. $0.00039083
|
$14.98K 38.34M POKERFI | - |
|
||
| 5197 |
LuckysLeprecoin
5197
LUCKYSLP
|
$0.00000072 | 0.05% | 2.06% | 9.6% |
30g
50.84%
60g
108.21%
90g
211.05%
|
Open $0.000000703
Min. $0.000000703
Mass. $0.00000072
|
$14.89K 20.68B LUCKYSLP | - |
|
||
| 5198 |
Ansems Cat
5198
HOBBES
|
$0.000086 | -0.81% | 3.23% | 42.76% |
30g
45.58%
60g
-16.08%
90g
-4.86%
|
Open $0.00008422
Min. $0.00007832
Mass. $0.00009081
|
$22.10K 258.21M HOBBES | - |
|
||
| 5199 |
MATT
5199
MATT
|
$0.000048 | -0.05% | 1.24% | 8.68% |
30g
44.9%
60g
110.34%
90g
213.96%
|
Open $0.00004729
Min. $0.00004729
Mass. $0.00004797
|
$14.84K 309.54M MATT | - |
|
||
| 5200 |
Seasons
5200
SEAS
|
$0.261838 | -4.39% | -6.8% | -13.51% |
30g
-3.14%
60g
-9.22%
90g
-3.78%
|
Open $0.289045
Min. $0.256882
Mass. $0.292274
|
$13.24K 50.56K SEAS | - |
|
34.341 Valute monitorate - Pagina
104 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.