Cap Mercato $4.37T
1.43%
Volume 24o $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Quantlytica
5151
QTLX
|
$0.018604 | 0.36% | -0.83% | -4.35% |
30g
-20.1%
60g
-28.8%
90g
-63.12%
|
Open $0.018779
Min. $0.01852
Mass. $0.018839
|
$24.21K 1.30M QTLX | - |
|
||
| 5152 |
Guru Network
5152
GURU
|
$0.001018 | 0.14% | 6.34% | 2.03% |
30g
-35.42%
60g
-52.46%
90g
-56.87%
|
Open $0.00095807
Min. $0.0009514
Mass. $0.0010413
|
$24.12K 23.70M GURU | - |
|
||
| 5153 |
MPRO Lab
5153
MPRO
|
$0.004402 | 0.02% | 4.2% | 3.1% |
30g
-21.06%
60g
154.31%
90g
565.09%
|
Open $0.00429424
Min. $0.00404457
Mass. $0.00441069
|
$24.10K 5.48M MPRO | - |
|
||
| 5154 |
X
5154
X
|
$0.000052 | -0.1% | 6.58% | 9.11% |
30g
-4.32%
60g
-5.76%
90g
-11.48%
|
Open $0.00004914
Min. $0.00004912
Mass. $0.00005305
|
$24.09K 459.91M X | - |
|
||
| 5155 |
Sponge
5155
$SPONGE
|
$0.000337 | -0.29% | 2.46% | 2.47% |
30g
1.74%
60g
0.04%
90g
0.59%
|
Open $0.00032805
Min. $0.00032804
Mass. $0.00033818
|
$24.05K 71.35M $SPONGE | - |
|
||
| 5156 |
Taurus
5156
TAURUS
|
$0.001183 | 40.7% | 60.62% | 79.77% |
30g
-24.26%
60g
71.13%
90g
45.06%
|
Open $0.0007367
Min. $0.00073663
Mass. $0.00118329
|
$24.00K 20.29M TAURUS | - |
|
||
| 5157 |
DOLZ
5157
DOLZ
|
$0.005522 | 0.14% | 1.12% | -2.26% |
30g
-8.46%
60g
-10.48%
90g
-15.12%
|
Open $0.00539736
Min. $0.00537332
Mass. $0.00558775
|
$23.82K 4.31M DOLZ | - |
|
||
| 5158 |
StakeVault.Network
5158
SVN
|
$0.004382 | 3.48% | 36.48% | 224.64% |
30g
138.71%
60g
110.37%
90g
-22.02%
|
Open $0.0024367
Min. $0.0024367
Mass. $0.00490191
|
$23.69K 5.41M SVN | - |
|
||
| 5159 |
Official Crypto Nostra
5159
OCN
|
$0.001474 | -0.13% | -3.3% | -4.43% |
30g
-50.5%
60g
-62.41%
90g
-68.94%
|
Open $0.00154512
Min. $0.00147393
Mass. $0.00154867
|
$23.65K 16.05M OCN | - |
|
||
| 5160 |
XANA (new)
5160
XETA
|
$0.000300 | 0.76% | -0.7% | -5.32% |
30g
-44.8%
60g
34.08%
90g
-45.33%
|
Open $0.00030245
Min. $0.000293
Mass. $0.00031071
|
$23.64K 78.69M XETA | - |
|
||
| 5161 |
Gather
5161
GAT
|
$0.559838 | 0.02% | -3.24% | -4.34% |
30g
-51.86%
60g
-59.64%
90g
-51.39%
|
Open $0.585248
Min. $0.559153
Mass. $0.585248
|
$23.64K 42.22K GAT | - |
|
||
| 5162 |
eMetals
5162
MTLS
|
$0.043410 | 0.39% | 0.02% | -0.24% |
30g
4.2%
60g
8.11%
90g
-0.05%
|
Open $0.043237
Min. $0.043063
Mass. $0.04355
|
$23.60K 543.72K MTLS | - |
|
||
| 5163 |
xU3O8
5163
XU3O8
|
$4.69 | - | -1.36% | -1.48% |
30g
3.6%
60g
4.46%
90g
4.46%
|
Open $4.7567
Min. $4.6916
Mass. $4.7581
|
$23.57K 5.02K XU3O8 | - |
|
||
| 5164 |
Conan
5164
CONAN
|
$0.002884 | -0.1% | 3.29% | 12.56% |
30g
-41.16%
60g
-52.91%
90g
-39.9%
|
Open $0.00270569
Min. $0.00270569
Mass. $0.00291913
|
$23.44K 8.13M CONAN | - |
|
||
| 5165 |
LifeTime
5165
LFT
|
$0.006137 | 0.25% | 0.25% | 2.31% |
30g
-19.07%
60g
-31.72%
90g
-49.21%
|
Open $0.00612417
Min. $0.00611968
Mass. $0.00613748
|
$23.44K 3.82M LFT | - |
|
||
| 5166 |
Lynk Coin
5166
LYNK
|
$0.006207 | -0.17% | 7.77% | 22.61% |
30g
25.45%
60g
71%
90g
62.18%
|
Open $0.0057794
Min. $0.00575217
Mass. $0.00625345
|
$23.43K 3.78M LYNK | - |
|
||
| 5167 |
RUN TOGETHER
5167
RUN
|
$0.000411 | -0.06% | 3.77% | 8.7% |
30g
-4.9%
60g
5.42%
90g
23.19%
|
Open $0.00039462
Min. $0.00039079
Mass. $0.0004126
|
$23.40K 56.91M RUN | - |
|
||
| 5168 |
Sakaryaspor Token
5168
SKRY
|
$0.036390 | 0.56% | -0.41% | -5.3% |
30g
-16.89%
60g
-12.97%
90g
-16.9%
|
Open $0.036589
Min. $0.03617
Mass. $0.036605
|
$23.09K 634.48K SKRY | - |
|
||
| 5169 |
Beth
5169
BETH
|
$0.000023 | - | 0.13% | 0.14% |
30g
-21.45%
60g
-52.33%
90g
-74.35%
|
Open $0.000023
Min. $0.000023
Mass. $0.00002303
|
$22.97K 997.28M BETH | - |
|
||
| 5170 |
Nigella coin
5170
NIGELLA
|
$0.357147 | 0.07% | 3.26% | -1.11% |
30g
-20.05%
60g
-36.42%
90g
93.83%
|
Open $0.345198
Min. $0.345198
Mass. $0.365709
|
$22.92K 64.18K NIGELLA | - |
|
||
| 5171 |
EvoSimGame
5171
ESIM
|
$0.056393 | -0.05% | 0.13% | -2.48% |
30g
-14.25%
60g
-20.7%
90g
-28.78%
|
Open $0.056659
Min. $0.055729
Mass. $0.056943
|
$22.86K 405.29K ESIM | - |
|
||
| 5172 |
Virgo
5172
VIRGO
|
$0.001127 | 43.18% | 53.62% | 78.07% |
30g
-26.43%
60g
115.79%
90g
100.34%
|
Open $0.00073526
Min. $0.0007339
Mass. $0.00112746
|
$22.84K 20.26M VIRGO | - |
|
||
| 5173 |
AINN
5173
AINN
|
$0.010037 | -0.09% | -0.13% | -1.49% |
30g
-28.28%
60g
-19.31%
90g
-29.69%
|
Open $0.010052
Min. $0.010008
Mass. $0.010054
|
$22.82K 2.27M AINN | - |
|
||
| 5174 |
Urfaspor Token
5174
URFA
|
$0.039402 | 0.56% | -0.41% | -0.13% |
30g
-10.59%
60g
-5.93%
90g
-12.47%
|
Open $0.039617
Min. $0.039163
Mass. $0.039634
|
$22.77K 577.84K URFA | - |
|
||
| 5175 |
Save Planet Earth
5175
SPE
|
$0.008404 | 0.21% | 3.76% | 6.44% |
30g
-5.44%
60g
30.84%
90g
37.95%
|
Open $0.00809145
Min. $0.00808493
Mass. $0.00843475
|
$22.77K 2.71M SPE | - |
|
||
| 5176 |
Cancer
5176
CANCER
|
$0.001151 | 43.18% | 57.34% | 81.81% |
30g
-22.82%
60g
122.24%
90g
121.64%
|
Open $0.00071847
Min. $0.00071847
Mass. $0.00115104
|
$22.71K 19.73M CANCER | - |
|
||
| 5177 |
SmartMall
5177
SMT
|
$1.0968 | -0.19% | 0.48% | -0.43% |
30g
-2.46%
60g
9.12%
90g
9.12%
|
Open $1.1009
Min. $1.0839
Mass. $1.1124
|
$22.64K 20.64K SMT | - |
|
||
| 5178 |
sudoswap
5178
SUDO
|
$0.034156 | -0.78% | 5.19% | -12.39% |
30g
-45.67%
60g
-50.26%
90g
-40.38%
|
Open $0.032913
Min. $0.032435
Mass. $0.034564
|
$22.57K 660.78K SUDO | - |
|
||
| 5179 |
Edelweis
5179
EDC
|
$0.708461 | -0.11% | -4.51% | -37.18% |
30g
-37.16%
60g
-37.17%
90g
-37.17%
|
Open $0.744399
Min. $0.610092
Mass. $0.744399
|
$22.57K 31.85K EDC | - |
|
||
| 5180 |
CargoX
5180
CXO
|
$0.164462 | 0.19% | 5.89% | -1.37% |
30g
-16.36%
60g
-17.73%
90g
-16.01%
|
Open $0.152271
Min. $0.152238
Mass. $0.164462
|
$22.35K 135.91K CXO | - |
|
||
| 5181 |
VaporWallet
5181
VPR
|
$0.000408 | 0.22% | 0.8% | -6.86% |
30g
-9.13%
60g
-29.32%
90g
-48.04%
|
Open $0.00040817
Min. $0.00040516
Mass. $0.00040914
|
$22.31K 54.63M VPR | - |
|
||
| 5182 |
GetKicks
5182
KICKS
|
$0.000052 | -10.26% | 113.19% | 132.91% |
30g
32.57%
60g
-8.99%
90g
-36.05%
|
Open $0.00002154
Min. $0.00002154
Mass. $0.00005766
|
$22.26K 430.17M KICKS | - |
|
||
| 5183 |
NFTfi
5183
NFTFI
|
$0.001616 | -0.89% | -1.05% | 13.42% |
30g
10.12%
60g
35.87%
90g
57%
|
Open $0.00159292
Min. $0.00158811
Mass. $0.00174961
|
$22.22K 13.75M NFTFI | - |
|
||
| 5184 |
LinkedNation
5184
NATION
|
$0.002102 | -0.2% | -1.35% | 7.89% |
30g
16.88%
60g
44.79%
90g
3.15%
|
Open $0.00214468
Min. $0.0020973
Mass. $0.00216046
|
$22.21K 10.56M NATION | - |
|
||
| 5185 |
Meson Network
5185
MSN
|
$0.011274 | -0.52% | 13.85% | -6.94% |
30g
-4.52%
60g
-31.04%
90g
-48.59%
|
Open $0.010162
Min. $0.00990135
Mass. $0.011762
|
$22.11K 1.96M MSN | - |
|
||
| 5186 |
Abyss World
5186
AWT
|
$0.000014 | -3.51% | 5.56% | -1.03% |
30g
92.01%
60g
69.3%
90g
-25.48%
|
Open $0.00001411
Min. $0.0000136
Mass. $0.00001497
|
$22.01K 1.52B AWT | - |
|
||
| 5187 |
Duzce Token
5187
DUZCE
|
$0.015836 | 0.56% | -0.41% | 1.55% |
30g
-11.14%
60g
15.48%
90g
-9.03%
|
Open $0.015922
Min. $0.015739
Mass. $0.015929
|
$21.98K 1.39M DUZCE | - |
|
||
| 5188 |
LILLIUS
5188
LLT
|
$0.000897 | 0.01% | -0.57% | 0.21% |
30g
-6.51%
60g
-26.7%
90g
-23.09%
|
Open $0.00089417
Min. $0.0008939
Mass. $0.00090211
|
$21.87K 24.38M LLT | - |
|
||
| 5189 |
Capricorn
5189
CAPRICORN
|
$0.001136 | 40.5% | 58.23% | 78.69% |
30g
-22.99%
60g
118.85%
90g
109.91%
|
Open $0.00071802
Min. $0.00071798
Mass. $0.00113617
|
$21.82K 19.21M CAPRICORN | - |
|
||
| 5190 |
Session Token
5190
SESH
|
$0.089993 | 0.41% | -1.71% | -12.54% |
30g
-27.55%
60g
-0.64%
90g
-1.25%
|
Open $0.091599
Min. $0.088055
Mass. $0.091599
|
$21.78K 242.03K SESH | - |
|
||
| 5191 |
AI Voice Agents
5191
AIVA
|
$0.000146 | -0.42% | -9.73% | -6.88% |
30g
-35.58%
60g
-17.95%
90g
-45.4%
|
Open $0.00015992
Min. $0.00014521
Mass. $0.00016539
|
$21.64K 148.06M AIVA | - |
|
||
| 5192 |
MINE COIN
5192
MIH
|
$0.208589 | - | 1.13% | 0.95% |
30g
1.05%
60g
-2.06%
90g
5.79%
|
Open $0.206266
Min. $0.206176
Mass. $0.208654
|
$21.55K 103.33K MIH | - |
|
||
| 5193 |
Edelcoin
5193
EDLC
|
$3.17 | 0.13% | 2.31% | 3.26% |
30g
2.18%
60g
1.66%
90g
-13.26%
|
Open $3.0958
Min. $3.0843
Mass. $3.1673
|
$21.38K 6.75K EDLC | - |
|
||
| 5194 |
ORCA
5194
ORCAI
|
$0.000278 | -0.23% | -2.4% | -42.65% |
30g
-68.29%
60g
-66.86%
90g
-78.71%
|
Open $0.00028285
Min. $0.00027614
Mass. $0.00028607
|
$21.38K 76.84M ORCAI | - |
|
||
| 5195 |
Infinite Money Glitch
5195
IMG
|
$0.002197 | -4.42% | -0.7% | -9.25% |
30g
-35.73%
60g
-58.23%
90g
-56.16%
|
Open $0.00208735
Min. $0.0020364
Mass. $0.00229908
|
$21.33K 9.70M IMG | - |
|
||
| 5196 |
Weave6
5196
WX
|
$0.000108 | -0.02% | -1.32% | -0.28% |
30g
4.97%
60g
20.67%
90g
13.67%
|
Open $0.00010891
Min. $0.00010787
Mass. $0.00010954
|
$21.28K 197.29M WX | - |
|
||
| 5197 |
Technet
5197
TECK
|
$1.0034 | - | 0.13% | 0.36% |
30g
-0.18%
60g
0.55%
90g
0.57%
|
Open $1.0001
Min. $0.9988
Mass. $1.0036
|
$21.21K 21.14K TECK | - |
|
||
| 5198 |
Friend.tech
5198
FRIEND
|
$0.125675 | -0.5% | -10.91% | 139.81% |
30g
77.81%
60g
49.49%
90g
8.58%
|
Open $0.141172
Min. $0.120702
Mass. $0.144475
|
$21.16K 168.38K FRIEND | - |
|
||
| 5199 |
DECENTRA PROTOCOL
5199
DCN
|
$2.09 | -0.76% | -17.23% | -26.46% |
30g
-71.62%
60g
-79.72%
90g
-83.11%
|
Open $2.5430
Min. $1.9666
Mass. $2.5501
|
$21.07K 10.10K DCN | - |
|
||
| 5200 |
TFS Token
5200
TFS
|
$0.003517 | -0.64% | 3.75% | 14.6% |
30g
-12.42%
60g
-6.37%
90g
-12.14%
|
Open $0.00341078
Min. $0.00337775
Mass. $0.0036801
|
$21.00K 5.97M TFS | - |
|
33.135 Valute monitorate - Pagina
104 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.