Cap Mercato $3.17T
-0.79%
Volume 24o $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Hydro Protocol
5151
HDRO
|
$0.003008 | -0.34% | 4.08% | -8.62% |
30g
-33.15%
60g
-62.09%
90g
-78.33%
|
Open $0.00290122
Min. $0.00274972
Mass. $0.0030188
|
$23.05K 7.66M HDRO | - |
|
||
| 5152 |
Zeeverse
5152
VEE
|
$0.000092 | - | -0.9% | -31.26% |
30g
-37.15%
60g
-49.79%
90g
-53.05%
|
Open $0.00009667
Min. $0.00009026
Mass. $0.00009667
|
$22.95K 250.72M VEE | - |
|
||
| 5153 |
Arnoya classic
5153
ARNC
|
$0.000717 | 0.3% | 4.01% | -3.47% |
30g
2.16%
60g
-72.08%
90g
-75.5%
|
Open $0.00071218
Min. $0.00067162
Mass. $0.00071676
|
$22.91K 31.96M ARNC | - |
|
||
| 5154 |
ZoidPay
5154
ZPAY
|
$0.004528 | 1.34% | 4.98% | -3.57% |
30g
-9.87%
60g
27.93%
90g
352.27%
|
Open $0.00427637
Min. $0.00421913
Mass. $0.00488244
|
$22.75K 5.03M ZPAY | - |
|
||
| 5155 |
SNPIT TOKEN
5155
SNPT
|
$0.008685 | 4.04% | 17.86% | 4.93% |
30g
-7.32%
60g
-33.11%
90g
0.44%
|
Open $0.00708957
Min. $0.00708957
Mass. $0.00868482
|
$22.61K 2.60M SNPT | - |
|
||
| 5156 |
Bitcoin on Base
5156
BTCB
|
$0.188292 | 0.08% | 3.34% | -5.41% |
30g
50.98%
60g
6.92%
90g
2.28%
|
Open $0.186572
Min. $0.175534
Mass. $0.192674
|
$22.49K 119.45K BTCB | - |
|
||
| 5157 |
Jeo Boden
5157
BODEN
|
$0.001652 | -0.02% | -6.1% | -7.81% |
30g
7.07%
60g
-7.96%
90g
-34.57%
|
Open $0.00176064
Min. $0.00155566
Mass. $0.00177485
|
$22.47K 13.61M BODEN | - |
|
||
| 5158 |
Jewelry Token
5158
JEWELRY
|
$66.01 | 0.2% | 1.13% | 6.02% |
30g
22.67%
60g
63.57%
90g
104.04%
|
Open $65.95
Min. $64.82
Mass. $66.01
|
$22.47K 340.00 JEWELRY | - |
|
||
| 5159 |
Marscoin
5159
MARS
|
$0.060946 | -0.05% | 3.12% | 1.97% |
30g
5.67%
60g
16.55%
90g
24.06%
|
Open $0.059108
Min. $0.032993
Mass. $0.063406
|
$22.40K 367.62K MARS | - |
|
||
| 5160 |
Omni Network
5160
OMNI
|
$1.2831 | 1.02% | 1.18% | -8.1% |
30g
-24.94%
60g
-53.42%
90g
-69.41%
|
Open $1.2830
Min. $1.2361
Mass. $1.2831
|
$22.32K 17.40K OMNI | - |
|
||
| 5161 |
fBomb
5161
BOMB
|
$0.016647 | 0.03% | -0.41% | -10.26% |
30g
-20.96%
60g
-49.73%
90g
-60.64%
|
Open $0.016686
Min. $0.016061
Mass. $0.016768
|
$22.12K 1.33M BOMB | - |
|
||
| 5162 |
Neptune
5162
XNT
|
$4.00 | 4.95% | -1.28% | -17.25% |
30g
-6.58%
60g
-6.58%
90g
-6.58%
|
Open $3.9409
Min. $3.8093
Mass. $4.3777
|
$22.03K 5.51K XNT | - |
|
||
| 5163 |
Great Bounty Dealer
5163
GBD
|
$0.000223 | -0.01% | 0.9% | -0.53% |
30g
-0.42%
60g
-0.1%
90g
0.34%
|
Open $0.00022389
Min. $0.00022087
Mass. $0.00022587
|
$22.02K 98.81M GBD | - |
|
||
| 5164 |
Canary
5164
CNR
|
$0.000412 | 0.12% | -1.99% | -3.89% |
30g
5.4%
60g
-23.98%
90g
-47%
|
Open $0.00040516
Min. $0.00039655
Mass. $0.00042139
|
$22.01K 53.39M CNR | - |
|
||
| 5165 |
CaoCao (New)
5165
CAOCAO
|
$0.068237 | 0.52% | 4.08% | -10.12% |
30g
-32.75%
60g
-32.75%
90g
-32.75%
|
Open $0.065197
Min. $0.061169
Mass. $0.069791
|
$21.98K 322.19K CAOCAO | - |
|
||
| 5166 |
Qlindo
5166
QLINDO
|
$0.000505 | 8.79% | -7.92% | -23.63% |
30g
5.12%
60g
22.27%
90g
-29.37%
|
Open $0.00056486
Min. $0.00046452
Mass. $0.00056906
|
$21.98K 43.49M QLINDO | - |
|
||
| 5167 |
Staked ICX
5167
sICX
|
$0.091898 | 0.01% | 29.83% | 3.78% |
30g
-0.56%
60g
-26.99%
90g
-48.11%
|
Open $0.091451
Min. $0.068016
Mass. $0.091897
|
$21.78K 236.96K sICX | - |
|
||
| 5168 |
Electric Cash
5168
ELCASH
|
$0.044427 | -0.07% | 0.35% | 2.37% |
30g
-1.54%
60g
-0.59%
90g
-2.34%
|
Open $0.044255
Min. $0.044175
Mass. $0.044583
|
$21.68K 488.06K ELCASH | - |
|
||
| 5169 |
Kondux
5169
KNDX
|
$0.004925 | -2.29% | -11.44% | -16.49% |
30g
-24.37%
60g
-66.14%
90g
-74.45%
|
Open $0.00557121
Min. $0.00476998
Mass. $0.00558645
|
$21.59K 4.38M KNDX | - |
|
||
| 5170 |
Inverse Finance DOLA Stablecoin
5170
DOLA
|
$0.9919 | 0.02% | -1.72% | 0.42% |
30g
-0.81%
60g
-0.51%
90g
-0.28%
|
Open $0.987206
Min. $0.981885
Mass. $1.0093
|
$21.52K 21.70K DOLA | - |
|
||
| 5171 |
Fusaka
5171
FUSAKA
|
$0.00000106 | -5.09% | -0.2% | -38.57% |
30g
-63.63%
60g
-63.9%
90g
-53.71%
|
Open $0.000001115
Min. $0.000000876
Mass. $0.000001168
|
$21.42K 20.21B FUSAKA | - |
|
||
| 5172 |
SAFEMOON
5172
SMOON
|
$0.000161 | -2.47% | -12.46% | 17.17% |
30g
-36.93%
60g
-59.97%
90g
4807.48%
|
Open $0.00015815
Min. $0.00015106
Mass. $0.00018361
|
$21.26K 132.29M SMOON | - |
|
||
| 5173 |
BlueyonBase
5173
BLUEY
|
$0.000161 | -9.59% | 35.99% | 44.7% |
30g
53.42%
60g
-63.84%
90g
-29.02%
|
Open $0.00012288
Min. $0.00010157
Mass. $0.00017756
|
$21.19K 132.00M BLUEY | - |
|
||
| 5174 |
Probinex
5174
PBX
|
$0.006649 | - | 0.2% | -8.3% |
30g
-27.49%
60g
-55.72%
90g
-67.5%
|
Open $0.00664959
Min. $0.00661526
Mass. $0.00664959
|
$21.07K 3.17M PBX | - |
|
||
| 5175 |
Squid Game (CTO)
5175
SQUID
|
$0.002841 | 0.22% | 0.96% | -2.99% |
30g
-3.4%
60g
-28.25%
90g
-49.37%
|
Open $0.00285177
Min. $0.00274545
Mass. $0.00285177
|
$21.01K 7.40M SQUID | - |
|
||
| 5176 |
Symmio
5176
SYMM
|
$0.014344 | 0.07% | 0.87% | -6.44% |
30g
30.18%
60g
12.87%
90g
16.84%
|
Open $0.0141
Min. $0.013424
Mass. $0.014504
|
$21.00K 1.46M SYMM | - |
|
||
| 5177 |
STAX Token
5177
STAX
|
$0.004473 | 0.32% | -0.04% | -16.42% |
30g
-29.93%
60g
-64.53%
90g
-82.07%
|
Open $0.00445653
Min. $0.00445203
Mass. $0.00447762
|
$21.00K 4.69M STAX | - |
|
||
| 5178 |
LifeTime
5178
LFT
|
$0.006187 | -0.01% | -0.01% | -0.1% |
30g
-0.3%
60g
-0.88%
90g
2.8%
|
Open $0.00619074
Min. $0.00618585
Mass. $0.00619697
|
$20.99K 3.39M LFT | - |
|
||
| 5179 |
Nobel for Trump
5179
N4T
|
$0.023828 | 12.47% | 24.31% | 61.93% |
30g
2274.37%
60g
2274.37%
90g
2274.37%
|
Open $0.024713
Min. $0.0188
Mass. $0.024713
|
$20.91K 877.52K N4T | - |
|
||
| 5180 |
Nasdaq420
5180
NSDQ
|
$0.000722 | 5.06% | 0.55% | 28.31% |
30g
-25.9%
60g
-66.23%
90g
-80.97%
|
Open $0.00071735
Min. $0.00067084
Mass. $0.00076445
|
$20.84K 28.84M NSDQ | - |
|
||
| 5181 |
Thunder Brawl
5181
THB
|
$0.035477 | -0.85% | 5.29% | 8.9% |
30g
13.34%
60g
22.38%
90g
12.77%
|
Open $0.034156
Min. $0.028399
Mass. $0.038338
|
$20.83K 587.24K THB | - |
|
||
| 5182 |
SafeMoon v2
5182
SFM
|
$0.00000604 | 10.5% | -10.98% | -23.79% |
30g
-29.54%
60g
-7.78%
90g
-17.84%
|
Open $0.000006689
Min. $0.000005417
Mass. $0.000006787
|
$20.77K 3.44B SFM | - |
|
||
| 5183 |
Backstage
5183
BKS
|
$0.005631 | 2.1% | 12.83% | 8.59% |
30g
-24.77%
60g
-1.46%
90g
-1.46%
|
Open $0.00498282
Min. $0.00495167
Mass. $0.00563124
|
$20.76K 3.69M BKS | - |
|
||
| 5184 |
rsnoofi
5184
R/SNOOFI
|
$0.000134 | 1.54% | -16.55% | -1.55% |
30g
-4.94%
60g
-46.01%
90g
-71.79%
|
Open $0.00012537
Min. $0.00012537
Mass. $0.00016108
|
$20.74K 154.34M R/SNOOFI | - |
|
||
| 5185 |
CorgiAI
5185
CORGIAI
|
$0.000057 | 0.31% | -1.5% | -5.12% |
30g
-14.97%
60g
-31.87%
90g
-57.01%
|
Open $0.00005842
Min. $0.00005656
Mass. $0.00005846
|
$20.41K 358.80M CORGIAI | - |
|
||
| 5186 |
Evrmore
5186
EVR
|
$0.000051 | 0.36% | 16.03% | 17.33% |
30g
5.52%
60g
-12.57%
90g
-32.08%
|
Open $0.00004368
Min. $0.00004319
Mass. $0.00008989
|
$20.39K 398.74M EVR | - |
|
||
| 5187 |
Web3Shot
5187
W3S
|
$0.000289 | -1.53% | -10.52% | 16.68% |
30g
79.69%
60g
236.19%
90g
194.2%
|
Open $0.00028549
Min. $0.00028549
Mass. $0.00037094
|
$20.37K 70.47M W3S | - |
|
||
| 5188 |
Genesys
5188
GSYS
|
$0.040993 | -2.5% | -3.78% | 5.47% |
30g
35.32%
60g
45.16%
90g
127.42%
|
Open $0.041379
Min. $0.040015
Mass. $0.043524
|
$20.32K 495.78K GSYS | - |
|
||
| 5189 |
MXNB
5189
MXNB
|
$0.055497 | -0.17% | -0.14% | 0.23% |
30g
1.53%
60g
2.62%
90g
2.21%
|
Open $0.055862
Min. $0.054805
Mass. $0.056111
|
$20.27K 365.17K MXNB | - |
|
||
| 5190 |
SAFE(AnWang)
5190
SAFE
|
$1.4327 | -0.09% | 1.29% | -0.24% |
30g
-19.87%
60g
-45.07%
90g
-56.78%
|
Open $1.4145
Min. $1.4144
Mass. $1.4342
|
$20.13K 14.05K SAFE | - |
|
||
| 5191 |
DeDust
5191
DUST
|
$0.492624 | -3.41% | -14.71% | -28.21% |
30g
-32.16%
60g
-52.78%
90g
-59.96%
|
Open $0.586534
Min. $0.491539
Mass. $0.586534
|
$20.01K 40.61K DUST | - |
|
||
| 5192 |
MAGA
5192
TRUMPMTOB
|
$0.005404 | 3.67% | -23.55% | -48.15% |
30g
490.96%
60g
363.88%
90g
197.95%
|
Open $0.00569958
Min. $0.00483754
Mass. $0.00706923
|
$19.96K 3.69M TRUMPMTOB | - |
|
||
| 5193 |
Spectra
5193
SPECTRA
|
$0.008106 | 0.17% | 36.32% | 5.27% |
30g
-28.99%
60g
-51.18%
90g
-58.83%
|
Open $0.00575159
Min. $0.00574682
Mass. $0.00810554
|
$19.89K 2.45M SPECTRA | - |
|
||
| 5194 |
HashPack
5194
PACK
|
$0.007241 | -0.1% | 0.94% | -7.77% |
30g
-24.83%
60g
-41.95%
90g
-60.61%
|
Open $0.00739548
Min. $0.00675848
Mass. $0.00739548
|
$19.85K 2.74M PACK | - |
|
||
| 5195 |
Outter Finance
5195
OUT
|
$0.000186 | 2.28% | 14.01% | 71.76% |
30g
14.13%
60g
-29.55%
90g
-42.44%
|
Open $0.00017533
Min. $0.00016159
Mass. $0.00018846
|
$19.81K 106.52M OUT | - |
|
||
| 5196 |
Belgian Malinois
5196
BELG
|
$0.568368 | 4.53% | 7.74% | -1.58% |
30g
-6.64%
60g
-16.34%
90g
5352.28%
|
Open $0.549473
Min. $0.507508
Mass. $0.568368
|
$19.76K 34.77K BELG | - |
|
||
| 5197 |
MMPRO Token
5197
MMPRO
|
$0.004394 | 1.78% | 3.74% | 9.33% |
30g
-6.26%
60g
-13.04%
90g
-27.99%
|
Open $0.0042507
Min. $0.00402147
Mass. $0.00439385
|
$19.72K 4.49M MMPRO | - |
|
||
| 5198 |
FREN
5198
FREN
|
$0.00000057 | - | -4.68% | -23.6% |
30g
-37.3%
60g
-61.84%
90g
-76.39%
|
Open $0.000000598
Min. $0.00000057
Mass. $0.000000599
|
$19.63K 34.43B FREN | - |
|
||
| 5199 |
GROOVE
5199
GROOVE
|
$0.000063 | 12% | -5.76% | 102.73% |
30g
54.8%
60g
20.75%
90g
43.13%
|
Open $0.00008972
Min. $0.0000509
Mass. $0.00009185
|
$19.54K 307.76M GROOVE | - |
|
||
| 5200 |
Get AI
5200
GET
|
$0.515442 | -0.48% | 2.94% | 4.35% |
30g
-45.13%
60g
-70.24%
90g
-79.07%
|
Open $0.479009
Min. $0.478077
Mass. $0.564624
|
$19.40K 37.65K GET | - |
|
33.845 Valute monitorate - Pagina
104 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.