Cap Mercato $4.13T
-2.16%
Volume 24o $533.42B
12.29%
BTC % 54.64%
0.32%
ETH % 12.09%
-0.33%
Monete
33.421
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
SatoshiDEX
5151
SATX
|
$0.000056 | 0.1% | -0.19% | -11.61% |
30g
6.51%
60g
-6.09%
90g
-51.58%
|
Open $0.00005657
Min. $0.0000563
Mass. $0.00005729
|
$40.15K 711.89M SATX | - |
|
||
| 5152 |
AID
5152
AID
|
$1.0877 | 1.9% | 7.08% | 26.93% |
30g
92.83%
60g
103.51%
90g
209.56%
|
Open $0.977905
Min. $0.97732
Mass. $1.1346
|
$40.04K 36.82K AID | - |
|
||
| 5153 |
Gram
5153
GRAM
|
$0.003280 | -0.08% | 1.3% | 9.5% |
30g
-6.83%
60g
-3.97%
90g
-1.66%
|
Open $0.00324351
Min. $0.003059
Mass. $0.00333126
|
$39.68K 12.10M GRAM | - |
|
||
| 5154 |
Metronome
5154
MET
|
$0.542131 | -0.11% | -3.13% | -8.08% |
30g
-5.3%
60g
140.59%
90g
218.71%
|
Open $0.561231
Min. $0.525762
Mass. $0.561401
|
$39.62K 73.08K MET | - |
|
||
| 5155 |
Asymmetry Finance
5155
ASF
|
$0.240202 | 0.06% | -3.62% | -35.17% |
30g
-72.76%
60g
-83.04%
90g
-67.61%
|
Open $0.252669
Min. $0.232485
Mass. $0.252796
|
$39.23K 163.32K ASF | - |
|
||
| 5156 |
Crypto Snack
5156
SNACK
|
$0.001734 | 0.13% | 1.21% | -5.15% |
30g
-34.54%
60g
-25.46%
90g
-25.46%
|
Open $0.00163286
Min. $0.00155504
Mass. $0.00175941
|
$39.12K 22.57M SNACK | - |
|
||
| 5157 |
The Abundance Community Coin
5157
TACC
|
$0.071076 | - | 12.1% | 145.39% |
30g
121.86%
60g
-20.97%
90g
6.29%
|
Open $0.063617
Min. $0.052672
Mass. $0.071078
|
$39.12K 550.40K TACC | - |
|
||
| 5158 |
Mintify
5158
MINT
|
$0.001925 | -3.7% | -35.01% | 10.12% |
30g
-40.12%
60g
-56.99%
90g
-71.61%
|
Open $0.0028798
Min. $0.00192516
Mass. $0.00296905
|
$39.10K 20.31M MINT | - |
|
||
| 5159 |
Zodium
5159
ZODI
|
$0.000024 | 7.13% | -26.98% | -70.84% |
30g
-66.82%
60g
-73.59%
90g
-66.3%
|
Open $0.00003175
Min. $0.00002271
Mass. $0.00003598
|
$39.08K 1.61B ZODI | - |
|
||
| 5160 |
Sponge
5160
$SPONGE
|
$0.000328 | 0.3% | -0.49% | -0.31% |
30g
-3.25%
60g
-1.83%
90g
-2.92%
|
Open $0.00032948
Min. $0.00032712
Mass. $0.00033223
|
$38.90K 118.56M $SPONGE | - |
|
||
| 5161 |
Noodleface
5161
NOODLE
|
$0.00000417 | 2.07% | -10.07% | -24.12% |
30g
-29.51%
60g
-30.06%
90g
-30.06%
|
Open $0.000004983
Min. $0.000003971
Mass. $0.000004983
|
$38.72K 9.28B NOODLE | - |
|
||
| 5162 |
Hello Puppy
5162
BOB
|
$0.00000451 | 1.9% | -2.3% | -12.58% |
30g
-22.27%
60g
-35.43%
90g
-31.07%
|
Open $0.000004603
Min. $0.000004291
Mass. $0.000004628
|
$38.34K 8.50B BOB | - |
|
||
| 5163 |
GIOVE
5163
GIOVE
|
$2.32 | -0.01% | -13.48% | -40.32% |
30g
127.35%
60g
51.94%
90g
51.79%
|
Open $2.6955
Min. $2.2728
Mass. $2.6955
|
$38.33K 16.50K GIOVE | - |
|
||
| 5164 |
Homebrew Robotics Club
5164
BREW
|
$0.004274 | -0.05% | -18.86% | 11.76% |
30g
-30.32%
60g
-1.98%
90g
166.25%
|
Open $0.00518733
Min. $0.0039966
Mass. $0.00532902
|
$38.08K 8.91M BREW | - |
|
||
| 5165 |
Jeff World
5165
JEFF
|
$0.001752 | 0.39% | -0.14% | -1.98% |
30g
15.42%
60g
3.64%
90g
1.14%
|
Open $0.00175215
Min. $0.00173968
Mass. $0.00175433
|
$37.80K 21.58M JEFF | - |
|
||
| 5166 |
Yellow BNB
5166
YBNB
|
$0.000314 | -0.1% | -27.63% | 4.31% |
30g
4.31%
60g
4.31%
90g
4.31%
|
Open $0.00043178
Min. $0.00026311
Mass. $0.00043503
|
$37.55K 119.60M YBNB | - |
|
||
| 5167 |
EMAIL Token
5167
EMT
|
$0.002771 | 0.04% | 1.57% | 0.47% |
30g
-16.12%
60g
-24.11%
90g
-35.88%
|
Open $0.00272022
Min. $0.00271769
Mass. $0.0028029
|
$37.55K 13.55M EMT | - |
|
||
| 5168 |
SNPIT TOKEN
5168
SNPT
|
$0.012852 | 1.42% | 6.6% | 28.87% |
30g
16.71%
60g
-29.21%
90g
214.31%
|
Open $0.01191
Min. $0.01191
Mass. $0.012852
|
$37.37K 2.91M SNPT | - |
|
||
| 5169 |
Torus Network
5169
TORUS
|
$0.173700 | -5.43% | 10.14% | -5.52% |
30g
-11.56%
60g
-53.52%
90g
-72.38%
|
Open $0.159715
Min. $0.146973
Mass. $0.183687
|
$36.92K 212.56K TORUS | - |
|
||
| 5170 |
Sna-King Trump
5170
SNAKT
|
$0.000015 | 0.02% | 0.7% | 3.52% |
30g
16.56%
60g
43.19%
90g
102.64%
|
Open $0.0000148
Min. $0.0000148
Mass. $0.00001491
|
$36.92K 2.48B SNAKT | - |
|
||
| 5171 |
Soroosh Smart Ecosystem
5171
SSE
|
$0.000313 | -0.76% | -0.84% | 15.29% |
30g
-5.81%
60g
-37.34%
90g
-46.82%
|
Open $0.00031617
Min. $0.00031342
Mass. $0.00031637
|
$36.83K 117.52M SSE | - |
|
||
| 5172 |
XNET Mobile
5172
XNET
|
$0.021213 | -0.05% | -4.29% | -3.86% |
30g
-10.52%
60g
8.72%
90g
-23.75%
|
Open $0.022233
Min. $0.019534
Mass. $0.022302
|
$36.80K 1.73M XNET | - |
|
||
| 5173 |
FOMO
5173
JUSTFOMO1
|
$0.003398 | 1.46% | 6.49% | -24% |
30g
-34.94%
60g
65.68%
90g
65.68%
|
Open $0.00328839
Min. $0.00297539
Mass. $0.00339795
|
$36.77K 10.82M JUSTFOMO1 | - |
|
||
| 5174 |
Felysyum
5174
FELY
|
$0.337302 | 0.02% | 0.17% | 2.41% |
30g
14.05%
60g
18.1%
90g
18.1%
|
Open $0.335153
Min. $0.331061
Mass. $0.340952
|
$36.70K 108.81K FELY | - |
|
||
| 5175 |
SHIBAAI
5175
SHIBAAI
|
$0.0000000010 | 0.45% | 3.52% | -40.12% |
30g
-38.71%
60g
1158.91%
90g
1523.64%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$36.60K 36.60T SHIBAAI | - |
|
||
| 5176 |
Salute
5176
SLT
|
$0.000075 | -0.27% | 0.17% | -0.24% |
30g
294.44%
60g
294.44%
90g
294.44%
|
Open $0.00007866
Min. $0.00006747
Mass. $0.00007872
|
$36.60K 488.22M SLT | - |
|
||
| 5177 |
Degods
5177
DEGOD
|
$0.000878 | -0.01% | -2.07% | -5.25% |
30g
-14.52%
60g
3.62%
90g
16.06%
|
Open $0.0008881
Min. $0.00082749
Mass. $0.00089656
|
$36.55K 41.65M DEGOD | - |
|
||
| 5178 |
Marscoin
5178
MARS
|
$0.052498 | 0.04% | 0.28% | 1.32% |
30g
8.79%
60g
9.44%
90g
-3.31%
|
Open $0.052188
Min. $0.051935
Mass. $0.052498
|
$35.97K 685.07K MARS | - |
|
||
| 5179 |
FERMA SOSEDI
5179
FERMA
|
$0.040941 | 0.3% | 9.62% | -13.63% |
30g
-8.83%
60g
-10.72%
90g
-10.22%
|
Open $0.037692
Min. $0.031136
Mass. $0.04119
|
$35.91K 877.03K FERMA | - |
|
||
| 5180 |
ArbiNYAN
5180
NYAN
|
$0.002291 | -3.37% | -27.34% | -46.49% |
30g
-16.34%
60g
-5.87%
90g
25.67%
|
Open $0.00320299
Min. $0.00222128
Mass. $0.00322298
|
$35.89K 15.66M NYAN | - |
|
||
| 5181 |
Giresunspor Token
5181
GRS
|
$0.024067 | -0.01% | -0.32% | 0.81% |
30g
-13.15%
60g
-29.35%
90g
-24.58%
|
Open $0.024144
Min. $0.024061
Mass. $0.024183
|
$35.75K 1.49M GRS | - |
|
||
| 5182 |
BOBER
5182
BOBER
|
$0.000156 | -0.54% | 7.49% | -10.74% |
30g
-19.99%
60g
-26.92%
90g
-39.62%
|
Open $0.00014781
Min. $0.00012664
Mass. $0.00015913
|
$35.72K 229.11M BOBER | - |
|
||
| 5183 |
SALVIUM
5183
SAL
|
$0.103712 | -1.94% | -8.66% | 3.61% |
30g
68.91%
60g
45.81%
90g
28.85%
|
Open $0.111966
Min. $0.101409
Mass. $0.11354
|
$35.58K 343.08K SAL | - |
|
||
| 5184 |
Wagmi
5184
WAGMI
|
$0.002063 | 0.71% | -6.98% | -38.27% |
30g
-50.63%
60g
-58.13%
90g
-65.66%
|
Open $0.00223031
Min. $0.00199827
Mass. $0.00223031
|
$35.16K 17.05M WAGMI | - |
|
||
| 5185 |
Voxto Amplify
5185
VXT
|
$0.023387 | -0.24% | -4.7% | -25.48% |
30g
-8.03%
60g
-18.14%
90g
-22.48%
|
Open $0.024215
Min. $0.022643
Mass. $0.02454
|
$34.81K 1.49M VXT | - |
|
||
| 5186 |
Bitcoin Cats
5186
1CAT
|
$0.000201 | -0.05% | -3.04% | -11.55% |
30g
-21.19%
60g
-28.34%
90g
-23.08%
|
Open $0.00020758
Min. $0.00019551
Mass. $0.00020785
|
$34.57K 171.62M 1CAT | - |
|
||
| 5187 |
8
5187
8
|
$0.000085 | -1.56% | 21.16% | -53.23% |
30g
-83.08%
60g
-83.08%
90g
-83.08%
|
Open $0.00007396
Min. $0.00004906
Mass. $0.00008612
|
$34.56K 407.62M 8 | - |
|
||
| 5188 |
STON.fi
5188
STON
|
$0.617026 | -0.9% | -3.95% | - |
30g
-16.12%
60g
-24.47%
90g
-19.14%
|
Open $0.642371
Min. $0.616126
Mass. $0.64403
|
$34.46K 55.84K STON | - |
|
||
| 5189 |
AI Agent Layer
5189
AIFUN
|
$0.000989 | -4.32% | -4.75% | -30.94% |
30g
-46.36%
60g
-62.62%
90g
-69.02%
|
Open $0.00103955
Min. $0.00095161
Mass. $0.00104876
|
$34.45K 34.82M AIFUN | - |
|
||
| 5190 |
Hydro Protocol
5190
HDRO
|
$0.008579 | -0.14% | 1.89% | -22.32% |
30g
-40.25%
60g
-60.69%
90g
-65.45%
|
Open $0.00853568
Min. $0.0082304
Mass. $0.00866307
|
$34.32K 4.00M HDRO | - |
|
||
| 5191 |
SmartMall
5191
SMT
|
$1.0500 | 0.39% | -0.7% | -2.41% |
30g
-2.32%
60g
-6.15%
90g
-1.25%
|
Open $1.0647
Min. $0.965299
Mass. $1.0705
|
$34.18K 32.56K SMT | - |
|
||
| 5192 |
fBomb
5192
BOMB
|
$0.033134 | -0.01% | -3.42% | -20.07% |
30g
-21.67%
60g
-28.25%
90g
2.81%
|
Open $0.03457
Min. $0.032118
Mass. $0.03457
|
$34.10K 1.03M BOMB | - |
|
||
| 5193 |
IRIS Chain
5193
IRIS
|
$0.157409 | 4.84% | -17.02% | -28.41% |
30g
9.56%
60g
-18.44%
90g
-27.31%
|
Open $0.189973
Min. $0.150139
Mass. $0.189973
|
$34.10K 216.63K IRIS | - |
|
||
| 5194 |
XRUN
5194
XRUN
|
$0.038998 | 0.2% | 6.54% | -6.73% |
30g
-14.11%
60g
-32.96%
90g
249.1%
|
Open $0.036505
Min. $0.036246
Mass. $0.046479
|
$34.09K 874.08K XRUN | - |
|
||
| 5195 |
Bandot Protocol
5195
BANDOT
|
$0.000038 | -1.73% | -5.21% | -41.15% |
30g
57.78%
60g
333.53%
90g
205.51%
|
Open $0.00004158
Min. $0.00003844
Mass. $0.00004158
|
$34.03K 885.01M BANDOT | - |
|
||
| 5196 |
Governance OHM
5196
GOHM
|
$6,087.34 | 0.15% | 2.48% | 4.45% |
30g
-1.71%
60g
0.69%
90g
7.08%
|
Open $5,839.50
Min. $5,813.72
Mass. $6,087.33
|
$33.91K 5.00 GOHM | - |
|
||
| 5197 |
AGORIC
5197
BLD
|
$0.011872 | 0.01% | 5.87% | -2.31% |
30g
119.36%
60g
112.22%
90g
37.03%
|
Open $0.011231
Min. $0.011094
Mass. $0.012455
|
$33.86K 2.85M BLD | - |
|
||
| 5198 |
CHONKY
5198
CHONKY
|
$0.00000069 | 0.74% | -9.83% | -86.07% |
30g
-90.54%
60g
-81.85%
90g
-80.29%
|
Open $0.0000007659
Min. $0.000000645
Mass. $0.000000832
|
$33.64K 48.54B CHONKY | - |
|
||
| 5199 |
ZARP Stablecoin
5199
ZARP
|
$0.057183 | -0.43% | -0.24% | 0.18% |
30g
1.89%
60g
2.15%
90g
7.15%
|
Open $0.057388
Min. $0.056951
Mass. $0.057431
|
$33.63K 588.15K ZARP | - |
|
||
| 5200 |
Sonorus
5200
SNS
|
$0.000744 | -4.32% | 3.38% | -19.67% |
30g
-37.16%
60g
-43.1%
90g
-51.88%
|
Open $0.00239861
Min. $0.0005607
Mass. $0.00239861
|
$33.60K 45.18M SNS | - |
|
33.421 Valute monitorate - Pagina
104 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.