Cap Mercato $3.62T
-5.13%
Volume 24o $606.93B
31.42%
BTC % 56.05%
-0.08%
ETH % 11.08%
-4.33%
Monete
33.602
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Ajna Protocol
5151
AJNA
|
$0.004424 | -0.43% | -0.46% | -21.35% |
30g
66.17%
60g
36.55%
90g
-40.22%
|
Open $0.0044237
Min. $0.0044237
Mass. $0.00445458
|
$52.57K 11.88M AJNA | - |
|
||
| 5152 |
Gekko HQ
5152
GEKKO
|
$0.00000135 | -0.1% | 1.53% | -4.33% |
30g
-29.07%
60g
-29.07%
90g
-18.84%
|
Open $0.00000118
Min. $0.00000118
Mass. $0.000001418
|
$48.57K 36.03B GEKKO | - |
|
||
| 5153 |
PopDog
5153
POPDOG
|
$0.000353 | -1.61% | -4.84% | -32.16% |
30g
-45.57%
60g
-48.08%
90g
-51.06%
|
Open $0.00036144
Min. $0.00034737
Mass. $0.00037198
|
$52.72K 149.55M POPDOG | - |
|
||
| 5154 |
Medodo Coin
5154
MDDC
|
$0.000029 | -3.68% | -10.61% | -23.68% |
30g
-48.38%
60g
-71.91%
90g
-71.91%
|
Open $0.00003431
Min. $0.00002509
Mass. $0.00003431
|
$53.76K 1.87B MDDC | - |
|
||
| 5155 |
Nigella coin
5155
NIGELLA
|
$0.223404 | 2.09% | -2.95% | -33.13% |
30g
-39.62%
60g
-39.67%
90g
-44.83%
|
Open $0.241096
Min. $0.213169
Mass. $0.241113
|
$54.24K 242.80K NIGELLA | - |
|
||
| 5156 |
Sophon (Atomicals)
5156
SOPHON
|
$0.001056 | -0.1% | 0.01% | -0.12% |
30g
5.66%
60g
2.01%
90g
6.11%
|
Open $0.00105739
Min. $0.00105457
Mass. $0.00105792
|
$52.37K 49.59M SOPHON | - |
|
||
| 5157 |
WiBX
5157
WBX
|
$0.002779 | 0.01% | -2.68% | -12.89% |
30g
-16.65%
60g
-28.32%
90g
126.55%
|
Open $0.00293039
Min. $0.0027033
Mass. $0.00293039
|
$52.68K 18.96M WBX | - |
|
||
| 5158 |
edeXa Service Token
5158
EDX
|
$0.010512 | -0.01% | -7.41% | -5.43% |
30g
-24.05%
60g
-38.25%
90g
-56.91%
|
Open $0.011346
Min. $0.010464
Mass. $0.011359
|
$52.10K 4.96M EDX | - |
|
||
| 5159 |
Guanciale by Virtuals
5159
GUAN
|
$0.000301 | -1.75% | -9.34% | 33.81% |
30g
29.28%
60g
100.84%
90g
58.5%
|
Open $0.00033942
Min. $0.00030121
Mass. $0.0003435
|
$51.67K 171.52M GUAN | - |
|
||
| 5160 |
LC SHIB
5160
LC
|
$0.002726 | 0.9% | 8.08% | -3.58% |
30g
-21.25%
60g
3.1%
90g
4.3%
|
Open $0.00273062
Min. $0.00246149
Mass. $0.0027778
|
$42.16K 15.46M LC | - |
|
||
| 5161 |
Docs-Insights (Taτsu)
5161
SN84
|
$1.0576 | -1.59% | -11.83% | -9.98% |
30g
33.13%
60g
24.61%
90g
19.59%
|
Open $1.2575
Min. $1.0513
Mass. $1.2575
|
$55.25K 52.24K SN84 | - |
|
||
| 5162 |
MuesliSwap MILK
5162
MILKSW
|
$0.139795 | -0.26% | -0.25% | -1.1% |
30g
-0.93%
60g
-0.75%
90g
-0.14%
|
Open $0.140532
Min. $0.139557
Mass. $0.141358
|
$52.27K 373.88K MILKSW | - |
|
||
| 5163 |
Floxypay
5163
FXY
|
$0.017868 | -0.02% | -0.87% | 2.06% |
30g
47.51%
60g
47.51%
90g
23.26%
|
Open $0.017974
Min. $0.017842
Mass. $0.018058
|
$52.08K 2.91M FXY | - |
|
||
| 5164 |
CUTTLEFISHY
5164
CUUT
|
$0.000014 | -1.38% | 2.21% | 2.16% |
30g
-6%
60g
-5.35%
90g
-17.07%
|
Open $0.0000142
Min. $0.00001369
Mass. $0.00001449
|
$49.89K 3.54B CUUT | - |
|
||
| 5165 |
TROPPY
5165
TROPPY
|
$0.00000008 | 0.01% | -0.91% | -14.47% |
30g
-15.84%
60g
-31.18%
90g
-16.53%
|
Open $0.000000083
Min. $0.000000081
Mass. $0.000000084
|
$51.12K 615.92B TROPPY | - |
|
||
| 5166 |
Health & Wealth
5166
HEWE
|
$0.000466 | 0.01% | 6.65% | 1.7% |
30g
-12.79%
60g
-3.43%
90g
-8.52%
|
Open $0.00043736
Min. $0.00043691
Mass. $0.00046655
|
$51.11K 109.67M HEWE | - |
|
||
| 5167 |
Glo Dollar
5167
USDGLO
|
$1.0011 | 0.39% | -0.46% | 0.02% |
30g
0.14%
60g
0.17%
90g
0.09%
|
Open $1.0011
Min. $0.973266
Mass. $1.0065
|
$48.98K 48.93K USDGLO | - |
|
||
| 5168 |
Morning Routine
5168
ROUTINE
|
$0.000059 | 0.03% | -1.61% | -22.37% |
30g
-46.38%
60g
-61.68%
90g
-45.88%
|
Open $0.00006402
Min. $0.00005697
Mass. $0.00006402
|
$51.82K 878.02M ROUTINE | - |
|
||
| 5169 |
Qubitcoin (superquantum.ioqubitcoin)
5169
QTC
|
$1.54 | -0.08% | -8.43% | -26.63% |
30g
-5.8%
60g
-52.02%
90g
-76.96%
|
Open $1.7668
Min. $1.5437
Mass. $1.7668
|
$51.15K 33.13K QTC | - |
|
||
| 5170 |
Abster
5170
ABSTER
|
$0.004329 | 1.09% | -6.12% | -43.81% |
30g
-77.18%
60g
-82.42%
90g
-85.12%
|
Open $0.0048323
Min. $0.00419595
Mass. $0.0048323
|
$57.23K 13.22M ABSTER | - |
|
||
| 5171 |
Baby BFT
5171
BBFT
|
$0.000770 | 0.95% | -1.99% | -28.58% |
30g
-86.35%
60g
-71.38%
90g
24.69%
|
Open $0.00082266
Min. $0.0006752
Mass. $0.00082266
|
$51.87K 67.33M BBFT | - |
|
||
| 5172 |
00 Token / p00ls
5172
00
|
$0.007336 | 0.88% | -5.45% | -21.75% |
30g
-46.05%
60g
-51.24%
90g
-53.62%
|
Open $0.00796306
Min. $0.0069982
Mass. $0.00796306
|
$52.72K 7.19M 00 | - |
|
||
| 5173 |
Bitcoin Limited Edition
5173
BTCLE
|
$128.77 | 0.52% | 0.47% | -0.64% |
30g
1.5%
60g
0.17%
90g
6.1%
|
Open $128.27
Min. $127.87
Mass. $128.94
|
$50.69K 393.00 BTCLE | - |
|
||
| 5174 |
mfercoin
5174
$mfer
|
$0.003120 | -0.12% | -2.73% | -29.73% |
30g
-49.86%
60g
-59.56%
90g
-66.74%
|
Open $0.00330328
Min. $0.00295044
Mass. $0.00330328
|
$50.02K 16.03M $mfer | - |
|
||
| 5175 |
Pontoon
5175
TOON
|
$0.000019 | 0.01% | -0.48% | -0.01% |
30g
-0.52%
60g
-0.5%
90g
-1.05%
|
Open $0.0000191
Min. $0.00001888
Mass. $0.0000191
|
$51.45K 2.71B TOON | - |
|
||
| 5176 |
Anvil
5176
ANVL
|
$0.000820 | -0.85% | 3.05% | 2.34% |
30g
-18.56%
60g
-18.56%
90g
-18.56%
|
Open $0.00078722
Min. $0.00078069
Mass. $0.00086102
|
$54.26K 66.18M ANVL | - |
|
||
| 5177 |
Frenly
5177
FRENLY
|
$0.013628 | -0.92% | -6.68% | -63.52% |
30g
14493.14%
60g
14493.14%
90g
14493.14%
|
Open $0.015597
Min. $0.01346
Mass. $0.015678
|
$48.43K 3.55M FRENLY | - |
|
||
| 5178 |
Klever Finance
5178
KFI
|
$0.697666 | 0.17% | -4.95% | -12.5% |
30g
-22.21%
60g
-26.69%
90g
57.65%
|
Open $0.73763
Min. $0.690695
Mass. $0.73763
|
$50.99K 73.08K KFI | - |
|
||
| 5179 |
Mice (Ordinals)
5179
MICE
|
$0.000100 | 0.01% | 1.04% | -10.72% |
30g
-14.53%
60g
-35.05%
90g
-40.89%
|
Open $0.0001
Min. $0.00009893
Mass. $0.0001
|
$50.93K 509.31M MICE | - |
|
||
| 5180 |
MAI / miMatic
5180
MIMATIC
|
$1.0000 | 0.06% | -0.04% | 0.19% |
30g
148.6%
60g
145.93%
90g
91.55%
|
Open $0.9992
Min. $0.9981
Mass. $1.0024
|
$41.52K 41.52K MIMATIC | - |
|
||
| 5181 |
Icy
5181
IC
|
$0.000014 | 0.19% | 3.61% | -3.36% |
30g
-35.24%
60g
-67.89%
90g
-58.67%
|
Open $0.00001394
Min. $0.00001366
Mass. $0.00001425
|
$105.36K 7.39B IC | - |
|
||
| 5182 |
MuziKoin
5182
MZK
|
$0.002636 | 0.29% | 0.66% | 0.27% |
30g
0.18%
60g
-1.71%
90g
-3.81%
|
Open $0.00268123
Min. $0.00261701
Mass. $0.00268296
|
$50.24K 19.06M MZK | - |
|
||
| 5183 |
Neiro Inu
5183
NEIROINU
|
$0.0000000010 | 0.01% | 0.03% | -0.05% |
30g
-97.24%
60g
-96.43%
90g
-96.45%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$50.19K 50.19T NEIROINU | - |
|
||
| 5184 |
RSIC•GENESIS•RUNE
5184
RUNECOIN
|
$0.000081 | -0.66% | -0.54% | -26.72% |
30g
-26.59%
60g
-84.15%
90g
-80.87%
|
Open $0.00008231
Min. $0.00007282
Mass. $0.00008236
|
$49.26K 609.81M RUNECOIN | - |
|
||
| 5185 |
MULTIVERSE MONKEY
5185
MMON
|
$0.002606 | 13.26% | 22.15% | -51.59% |
30g
-77.6%
60g
-88.5%
90g
-91.2%
|
Open $0.00235938
Min. $0.00211602
Mass. $0.00260611
|
$50.69K 19.45M MMON | - |
|
||
| 5186 |
Coloniume Network
5186
CLNX
|
$0.036077 | -0.66% | 7.91% | -5.74% |
30g
-18.06%
60g
-47.31%
90g
-45.82%
|
Open $0.035843
Min. $0.030852
Mass. $0.036428
|
$49.35K 1.37M CLNX | - |
|
||
| 5187 |
ROCK
5187
ROCK
|
$0.000054 | -0.16% | -1.24% | 0.36% |
30g
-10.16%
60g
-34.42%
90g
-34.43%
|
Open $0.0000551
Min. $0.00005378
Mass. $0.00005562
|
$49.67K 921.43M ROCK | - |
|
||
| 5188 |
Ents
5188
ENTS
|
$0.000214 | 0.29% | 0.9% | 9.97% |
30g
9.6%
60g
17.32%
90g
28.66%
|
Open $0.00021431
Min. $0.00020982
Mass. $0.0002152
|
$52.96K 247.93M ENTS | - |
|
||
| 5189 |
WAGMI
5189
WAGMICTO69421
|
$0.000789 | 1.1% | -5.06% | -30.76% |
30g
-60.41%
60g
-37.74%
90g
-52.81%
|
Open $0.00091239
Min. $0.00069624
Mass. $0.00091552
|
$49.70K 62.98M WAGMICTO69421 | - |
|
||
| 5190 |
Snake wif Hat
5190
SSSSS
|
$0.000041 | -8.83% | -10.84% | -10.89% |
30g
-37.89%
60g
-47.43%
90g
-29.41%
|
Open $0.00004599
Min. $0.00004098
Mass. $0.00004702
|
$43.33K 1.06B SSSSS | - |
|
||
| 5191 |
Donald Trump
5191
DTRUMPC
|
$0.000049 | -1.96% | -0.08% | -5.89% |
30g
-29.07%
60g
-38.02%
90g
-32.03%
|
Open $0.000051
Min. $0.00004893
Mass. $0.000051
|
$50.98K 1.04B DTRUMPC | - |
|
||
| 5192 |
BovineVerse Token
5192
BVT
|
$0.103704 | -1.03% | -15.86% | -17.83% |
30g
-63.76%
60g
-97.59%
90g
1822.57%
|
Open $0.129411
Min. $0.103704
Mass. $0.129411
|
$49.33K 475.73K BVT | - |
|
||
| 5193 |
Lilys Coin
5193
LILY
|
$0.001840 | 0.56% | -3.57% | -17.49% |
30g
3.05%
60g
10.24%
90g
40.43%
|
Open $0.00192906
Min. $0.00182974
Mass. $0.00194825
|
$49.09K 26.68M LILY | - |
|
||
| 5194 |
Sendor
5194
SENDOR
|
$0.000054 | 0.2% | -5.58% | -13.71% |
30g
-39.48%
60g
-87.03%
90g
-21.94%
|
Open $0.00005649
Min. $0.00005348
Mass. $0.00005689
|
$49.29K 919.70M SENDOR | - |
|
||
| 5195 |
ALF Token
5195
ALF
|
$0.00000001 | -0.2% | -5.35% | -21.3% |
30g
-32.97%
60g
-36.62%
90g
-29.31%
|
Open $0.000000013
Min. $0.0000000109
Mass. $0.000000014
|
$43.84K 3.65T ALF | - |
|
||
| 5196 |
FLOCK
5196
FLOCK
|
$0.000102 | -0.09% | -7.69% | -18.73% |
30g
-42.48%
60g
-50.74%
90g
-56.31%
|
Open $0.00011028
Min. $0.00010202
Mass. $0.00011073
|
$48.92K 478.55M FLOCK | - |
|
||
| 5197 |
THORSwap
5197
THOR
|
$0.067917 | -0.02% | -10.94% | 11.44% |
30g
31.35%
60g
-0.13%
90g
1.6%
|
Open $0.078069
Min. $0.065587
Mass. $0.078554
|
$49.06K 722.41K THOR | - |
|
||
| 5198 |
OpenKaito
5198
SN5
|
$8.79 | -0.89% | -9.58% | -13.67% |
30g
10.96%
60g
15.11%
90g
-5.78%
|
Open $10.19
Min. $8.707
Mass. $10.19
|
$47.98K 5.46K SN5 | - |
|
||
| 5199 |
ETH 2x Flexible Leverage Index
5199
ETH2X-FLI
|
$10.29 | 0.31% | -19.68% | -34.92% |
30g
-49.37%
60g
-44.94%
90g
-27.75%
|
Open $12.75
Min. $9.233
Mass. $12.81
|
$48.77K 4.74K ETH2X-FLI | - |
|
||
| 5200 |
BARK
5200
BARK
|
$0.000013 | 0.01% | 0.8% | 0.75% |
30g
-19.63%
60g
-16.01%
90g
11.94%
|
Open $0.0000131
Min. $0.00001299
Mass. $0.00001319
|
$49.75K 3.80B BARK | - |
|
33.602 Valute monitorate - Pagina
104 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.