Cap Mercato $2.51T
0.19%
Volume 24o $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AI Nexus
5151
A1X
|
$0.000333 | 0.07% | 0.07% | 0.77% |
30g
-6.97%
60g
-28.92%
90g
-35.43%
|
Open $0.00033273
Min. $0.00033148
Mass. $0.00033457
|
$15.81K 47.47M A1X | - |
|
||
| 5152 |
MAGIKAL.ai
5152
MGKL
|
$0.00000012 | 0.02% | 17.98% | 67.96% |
30g
153.41%
60g
163.86%
90g
95.54%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000115
|
$15.75K 136.95B MGKL | - |
|
||
| 5153 |
Coinzix
5153
ZIX
|
$0.000018 | 0.01% | 19.25% | 38.74% |
30g
37.02%
60g
40.68%
90g
31.72%
|
Open $0.00001483
Min. $0.00001417
Mass. $0.00001848
|
$15.69K 885.81M ZIX | - |
|
||
| 5154 |
Sender
5154
ASI
|
$0.001297 | -0.27% | 8.58% | 26.08% |
30g
27.75%
60g
18.34%
90g
-22.15%
|
Open $0.0011866
Min. $0.0011866
Mass. $0.00145813
|
$15.61K 12.03M ASI | - |
|
||
| 5155 |
VTRADING
5155
VT
|
$0.001695 | 1.42% | 7.65% | 6.58% |
30g
2.06%
60g
16.95%
90g
-11.51%
|
Open $0.00161028
Min. $0.00156749
Mass. $0.00169465
|
$15.38K 9.07M VT | - |
|
||
| 5156 |
AladdinDAO
5156
ALD
|
$0.019477 | 0.06% | -1.84% | 10.12% |
30g
12.21%
60g
3.37%
90g
-21.59%
|
Open $0.019853
Min. $0.019452
Mass. $0.019875
|
$15.34K 787.68K ALD | - |
|
||
| 5157 |
Bitcoin Cats
5157
1CAT
|
$0.000070 | 0.78% | 0.1% | 2.03% |
30g
-5.76%
60g
-21.5%
90g
-52.91%
|
Open $0.00006761
Min. $0.00006761
Mass. $0.00007205
|
$15.33K 219.54M 1CAT | - |
|
||
| 5158 |
Nelore Coin
5158
NLC
|
$0.000264 | -0.07% | -3.83% | -13.11% |
30g
-34.9%
60g
10.98%
90g
-37.48%
|
Open $0.00027495
Min. $0.00026367
Mass. $0.00027495
|
$15.02K 56.95M NLC | - |
|
||
| 5159 |
Optio
5159
OPT
|
$0.001278 | 0.2% | -1.13% | -0.75% |
30g
-1.82%
60g
-43.96%
90g
-68.95%
|
Open $0.00128177
Min. $0.00125883
Mass. $0.00129477
|
$14.92K 11.67M OPT | - |
|
||
| 5160 |
THORChain
5160
TCY
|
$0.110403 | -0.02% | -1.63% | -13.48% |
30g
-13.16%
60g
20.39%
90g
-30.57%
|
Open $0.112925
Min. $0.10813
Mass. $0.113654
|
$14.70K 133.14K TCY | - |
|
||
| 5161 |
Polytrader by Virtuals
5161
POLY
|
$0.000088 | - | 0.31% | -3.87% |
30g
-17.01%
60g
-26.32%
90g
-70.46%
|
Open $0.00008808
Min. $0.00008808
Mass. $0.00008838
|
$14.66K 165.92M POLY | - |
|
||
| 5162 |
ChangeX
5162
CHANGE
|
$0.001418 | 0.01% | -0.11% | 0.05% |
30g
-1.85%
60g
337.46%
90g
2.38%
|
Open $0.00141975
Min. $0.00141792
Mass. $0.00142098
|
$14.56K 10.27M CHANGE | - |
|
||
| 5163 |
Glo Dollar
5163
USDGLO
|
$1.0007 | 0.04% | 0.19% | 0.04% |
30g
0.07%
60g
-
90g
0.08%
|
Open $1.0005
Min. $0.9977
Mass. $1.0029
|
$14.54K 14.53K USDGLO | - |
|
||
| 5164 |
Youclout
5164
YCT
|
$0.000043 | -1.07% | 31.14% | 26.8% |
30g
40.23%
60g
19.44%
90g
44.8%
|
Open $0.00003242
Min. $0.00003235
Mass. $0.00004298
|
$14.46K 340.14M YCT | - |
|
||
| 5165 |
GIANT
5165
GTAN
|
$0.0000000050 | 1.31% | -0.06% | 4.01% |
30g
404.67%
60g
390.76%
90g
229.06%
|
Open $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
$14.45K 2.89T GTAN | - |
|
||
| 5166 |
717ai by Virtuals
5166
WIRE
|
$0.001866 | -0.46% | -4.18% | -33.18% |
30g
43.74%
60g
59.66%
90g
-66.29%
|
Open $0.00209198
Min. $0.00171199
Mass. $0.00209198
|
$14.25K 7.64M WIRE | - |
|
||
| 5167 |
Pizza (Ordinals)
5167
PIZZA
|
$0.058644 | 0.13% | 3.69% | 12.33% |
30g
-5.08%
60g
-15%
90g
-57.17%
|
Open $0.057503
Min. $0.055713
Mass. $0.059688
|
$13.94K 237.64K PIZZA | - |
|
||
| 5168 |
BTAF token
5168
BTAF
|
$0.026153 | 3.14% | 2.03% | -2.49% |
30g
-6.09%
60g
-13.7%
90g
-33.51%
|
Open $0.026462
Min. $0.025262
Mass. $0.026462
|
$13.76K 525.96K BTAF | - |
|
||
| 5169 |
Betfin
5169
BET
|
$0.000393 | -0.04% | 0.82% | 8.76% |
30g
19%
60g
25.57%
90g
28.07%
|
Open $0.00038978
Min. $0.00038661
Mass. $0.00039323
|
$13.70K 34.85M BET | - |
|
||
| 5170 |
HILO
5170
HILO
|
$0.007254 | -11.13% | -4.02% | -1.08% |
30g
-27.28%
60g
-34.44%
90g
-53.89%
|
Open $0.00755868
Min. $0.00710532
Mass. $0.00834274
|
$13.68K 1.89M HILO | - |
|
||
| 5171 |
BOB
5171
BOB
|
$0.075105 | 0.09% | -7.85% | -1.3% |
30g
-33.18%
60g
-20.27%
90g
-47.56%
|
Open $0.080631
Min. $0.063759
Mass. $0.081747
|
$13.68K 182.09K BOB | - |
|
||
| 5172 |
Ayni Gold
5172
AYNI
|
$0.282681 | -0.66% | -1.14% | 0.14% |
30g
-3.53%
60g
-3.69%
90g
9.41%
|
Open $0.283194
Min. $0.281657
Mass. $0.286766
|
$13.48K 47.70K AYNI | - |
|
||
| 5173 |
Otherworld
5173
OWN
|
$0.029878 | 0.02% | -0.02% | 0.02% |
30g
-0.42%
60g
0.11%
90g
14.43%
|
Open $0.029884
Min. $0.02985
Mass. $0.02991
|
$13.42K 449.23K OWN | - |
|
||
| 5174 |
Kitty Cake
5174
KCAKE
|
$0.00000162 | 0.01% | -0.01% | - |
30g
-0.6%
60g
-12.45%
90g
-29.24%
|
Open $0.000001619
Min. $0.000001619
Mass. $0.00000162
|
$13.33K 8.23B KCAKE | - |
|
||
| 5175 |
PRIMAL
5175
PRIMAL
|
$0.000024 | -0.16% | 3.44% | 1.87% |
30g
8.52%
60g
31.31%
90g
58.72%
|
Open $0.0000224
Min. $0.0000224
Mass. $0.00002592
|
$13.29K 543.48M PRIMAL | - |
|
||
| 5176 |
Zenix
5176
ZENIX
|
$0.000024 | - | 3.86% | 92.69% |
30g
304.43%
60g
196.17%
90g
212.81%
|
Open $0.00002338
Min. $0.00002337
Mass. $0.00002428
|
$13.26K 546.12M ZENIX | - |
|
||
| 5177 |
Tari
5177
WXTM
|
$0.000677 | - | 2.27% | -17.56% |
30g
-28.8%
60g
-65.21%
90g
-67.52%
|
Open $0.00065615
Min. $0.00064369
Mass. $0.00071858
|
$13.16K 19.44M WXTM | - |
|
||
| 5178 |
Kyberdyne
5178
KBD
|
$0.000015 | 49.52% | 85.81% | -71.87% |
30g
-72.27%
60g
-75.2%
90g
-76.15%
|
Open $0.000008068
Min. $0.000008068
Mass. $0.00002208
|
$13.07K 871.82M KBD | - |
|
||
| 5179 |
Utherverse Xaeon
5179
UTHR
|
$0.015989 | 2.18% | -19.38% | -18.99% |
30g
-27.8%
60g
-63.86%
90g
-63.13%
|
Open $0.019839
Min. $0.015155
Mass. $0.020541
|
$13.01K 813.37K UTHR | - |
|
||
| 5180 |
TT Chain
5180
TT
|
$163.00 | 1.14% | -1.91% | -3.49% |
30g
-20.65%
60g
-48.58%
90g
-56.5%
|
Open $167.36
Min. $161.14
Mass. $176.52
|
$12.79K 78.00 TT | - |
|
||
| 5181 |
Paradex
5181
DIME
|
$0.026859 | 0.11% | 1.21% | 5.57% |
30g
-36.69%
60g
-36.69%
90g
-36.69%
|
Open $0.026454
Min. $0.026402
Mass. $0.02709
|
$12.73K 473.89K DIME | - |
|
||
| 5182 |
KingdomX
5182
KT
|
$0.000203 | -0.42% | 6.22% | 29.47% |
30g
-74.77%
60g
-76.22%
90g
-77.58%
|
Open $0.00020046
Min. $0.00018884
Mass. $0.00023504
|
$12.45K 61.22M KT | - |
|
||
| 5183 |
ClubCoin
5183
CLUB
|
$0.013496 | 0.01% | 39.24% | 441.17% |
30g
61.05%
60g
652.26%
90g
171.18%
|
Open $0.012865
Min. $0.00929877
Mass. $0.015986
|
$12.37K 916.29K CLUB | - |
|
||
| 5184 |
Stakefundex
5184
SDX
|
$4.82 | 0.56% | -1.2% | -1.14% |
30g
-0.81%
60g
-2.76%
90g
-0.19%
|
Open $4.8982
Min. $4.7767
Mass. $4.8982
|
$12.35K 2.56K SDX | - |
|
||
| 5185 |
Bitcoin on Base
5185
BTCB
|
$0.093438 | -0.18% | -0.91% | -1.86% |
30g
4.98%
60g
-26.29%
90g
-53.87%
|
Open $0.094024
Min. $0.09242
Mass. $0.094501
|
$12.20K 130.54K BTCB | - |
|
||
| 5186 |
BoxBet
5186
BXBT
|
$0.003611 | 0.83% | 0.7% | 4.28% |
30g
-18.85%
60g
-63.39%
90g
-74.11%
|
Open $0.00357509
Min. $0.00353298
Mass. $0.0036161
|
$12.16K 3.37M BXBT | - |
|
||
| 5187 |
Metafluence
5187
METO
|
$0.000056 | 0.02% | -0.02% | -1.07% |
30g
-1.6%
60g
-5.93%
90g
-7.03%
|
Open $0.00005554
Min. $0.00005549
Mass. $0.00005556
|
$12.12K 218.22M METO | - |
|
||
| 5188 |
Hasaki
5188
HAHA
|
$0.00000166 | -0.01% | -0.43% | 6.95% |
30g
-0.99%
60g
0.4%
90g
-33.3%
|
Open $0.000001637
Min. $0.000001637
Mass. $0.000001778
|
$11.99K 7.22B HAHA | - |
|
||
| 5189 |
Klever Finance
5189
KFI
|
$0.351187 | 0.05% | 0.02% | -3.28% |
30g
-12.55%
60g
-7.39%
90g
-31.21%
|
Open $0.351294
Min. $0.351
Mass. $0.35161
|
$11.95K 34.04K KFI | - |
|
||
| 5190 |
NatronZ
5190
NCOIN
|
$0.044625 | -0.66% | 2.07% | -1.94% |
30g
-0.3%
60g
-28.56%
90g
-34.91%
|
Open $0.044739
Min. $0.043534
Mass. $0.045066
|
$11.94K 267.49K NCOIN | - |
|
||
| 5191 |
ZENEX
5191
ZNX
|
$0.404571 | 0.56% | 7.24% | 1.34% |
30g
-1.47%
60g
4.8%
90g
-15.01%
|
Open $0.40295
Min. $0.37724
Mass. $0.40457
|
$11.81K 29.20K ZNX | - |
|
||
| 5192 |
Retik Finance
5192
RETIK
|
$0.000185 | -0.14% | 0.21% | 3.1% |
30g
-2.74%
60g
-10.14%
90g
-41.29%
|
Open $0.00018373
Min. $0.00018318
Mass. $0.00018538
|
$11.80K 63.76M RETIK | - |
|
||
| 5193 |
XREATORS
5193
ORT
|
$0.000521 | 6.13% | 42.68% | 46.57% |
30g
99.13%
60g
-18.02%
90g
27.38%
|
Open $0.00036423
Min. $0.00035903
Mass. $0.00055231
|
$11.71K 22.48M ORT | - |
|
||
| 5194 |
Colend
5194
CLND
|
$0.048919 | 0.31% | -2.15% | 39.39% |
30g
321.77%
60g
325.91%
90g
181.3%
|
Open $0.058799
Min. $0.048766
Mass. $0.08003
|
$11.67K 238.58K CLND | - |
|
||
| 5195 |
RefundCoin
5195
RFD
|
$0.00000154 | -0.13% | -1.94% | 5.83% |
30g
2.6%
60g
7.93%
90g
-33.92%
|
Open $0.000001552
Min. $0.000001537
Mass. $0.000001577
|
$11.67K 7.57B RFD | - |
|
||
| 5196 |
Metaverse Convergence
5196
META
|
$0.000050 | 0.2% | 0.58% | -0.34% |
30g
54.59%
60g
56.83%
90g
48.62%
|
Open $0.00004979
Min. $0.00004979
Mass. $0.00005929
|
$11.59K 231.34M META | - |
|
||
| 5197 |
Koii
5197
KOII
|
$0.000321 | 0.16% | -0.39% | 62.48% |
30g
99.18%
60g
150.61%
90g
76.84%
|
Open $0.00029687
Min. $0.00029687
Mass. $0.00033403
|
$11.57K 36.02M KOII | - |
|
||
| 5198 |
LIQ Protocol
5198
LIQ
|
$0.002805 | 0.03% | 1.47% | 342.95% |
30g
200.24%
60g
565.92%
90g
479.31%
|
Open $0.00255281
Min. $0.00254782
Mass. $0.00297703
|
$11.56K 4.12M LIQ | - |
|
||
| 5199 |
Best Patent
5199
BPT
|
$0.001385 | 3.14% | -11.62% | -4.4% |
30g
-8.49%
60g
29.24%
90g
50.35%
|
Open $0.00152632
Min. $0.00134296
Mass. $0.00165367
|
$11.49K 8.29M BPT | - |
|
||
| 5200 |
Aguri-Chan
5200
AGURI
|
$0.00000044 | 0.77% | -9.81% | 2.22% |
30g
505.64%
60g
426.54%
90g
190.97%
|
Open $0.000000486
Min. $0.000000437
Mass. $0.000000493
|
$11.46K 26.04B AGURI | - |
|
34.457 Valute monitorate - Pagina
104 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.