Cap Mercato $2.22T
0.21%
Volume 24o $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Crypto Emergency
5151
CEM
|
$0.136348 | -0.13% | -1.97% | -4.78% |
30g
-51.81%
60g
-65.21%
90g
-59.75%
|
Open $0.139137
Min. $0.136348
Mass. $0.139206
|
$11.09K 81.36K CEM | - |
|
||
| 5152 |
AETERNUS
5152
ATRNO
|
$0.165994 | -0.04% | -1.17% | 1.76% |
30g
28.8%
60g
13.09%
90g
-16.12%
|
Open $0.167988
Min. $0.159968
Mass. $0.167988
|
$11.07K 66.66K ATRNO | - |
|
||
| 5153 |
What in Tarnation?
5153
WIT
|
$0.000736 | 0.36% | -0.56% | -27.87% |
30g
-46.57%
60g
-19.16%
90g
-67.82%
|
Open $0.00078356
Min. $0.00073342
Mass. $0.00080813
|
$11.02K 14.97M WIT | - |
|
||
| 5154 |
Not Financial Advice
5154
NFAI
|
$0.042796 | -1.18% | -1.55% | 10.05% |
30g
-11.01%
60g
206.96%
90g
98.42%
|
Open $0.042553
Min. $0.038596
Mass. $0.047842
|
$11.01K 257.30K NFAI | - |
|
||
| 5155 |
Brett
5155
BRETT
|
$0.009334 | 0.58% | 3.85% | -7.87% |
30g
-56%
60g
-66.66%
90g
-78.3%
|
Open $0.00894875
Min. $0.00894875
Mass. $0.00945766
|
$11.00K 1.18M BRETT | - |
|
||
| 5156 |
Wolf Wif
5156
BALLZ
|
$0.000148 | -1.44% | -13.65% | -30.56% |
30g
-56.63%
60g
-70.71%
90g
-91.73%
|
Open $0.00017121
Min. $0.00014762
Mass. $0.00017224
|
$10.97K 74.31M BALLZ | - |
|
||
| 5157 |
Joram Poowel
5157
POOWEL
|
$0.001309 | -0.76% | 3.94% | 4.77% |
30g
-14.76%
60g
-38.56%
90g
-66.85%
|
Open $0.00124042
Min. $0.00124042
Mass. $0.00133924
|
$10.95K 8.37M POOWEL | - |
|
||
| 5158 |
Swag Token
5158
SWA
|
$3.38 | -0.04% | 0.01% | 3.47% |
30g
-23.27%
60g
-27.72%
90g
-27.72%
|
Open $3.3817
Min. $3.3813
Mass. $3.3834
|
$10.95K 3.24K SWA | - |
|
||
| 5159 |
SPONGE
5159
SPONGE
|
$0.000047 | 0.42% | -3.49% | -17.45% |
30g
-50.39%
60g
-58.53%
90g
-80.18%
|
Open $0.00004814
Min. $0.00004631
Mass. $0.00004952
|
$10.89K 234.23M SPONGE | - |
|
||
| 5160 |
Buff Doge Coin
5160
DOGECOIN
|
$0.0000000010 | -0.04% | -0.29% | -8.62% |
30g
-11.93%
60g
-12.13%
90g
-21.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$10.87K 10.87T DOGECOIN | - |
|
||
| 5161 |
D-Drops
5161
DOP
|
$0.008240 | - | 4.13% | -28.46% |
30g
-47.58%
60g
-61.72%
90g
-81.3%
|
Open $0.00771943
Min. $0.00771943
Mass. $0.00823963
|
$10.84K 1.32M DOP | - |
|
||
| 5162 |
UwU Lend
5162
UWU
|
$0.865581 | - | 0.69% | -5.08% |
30g
-14.78%
60g
-45.29%
90g
-73.1%
|
Open $0.860062
Min. $0.859627
Mass. $0.871519
|
$10.83K 12.51K UWU | - |
|
||
| 5163 |
cbBTC
5163
CBBTC
|
$0.000106 | -0.79% | -2.9% | -40.02% |
30g
-85.96%
60g
-85.96%
90g
-85.96%
|
Open $0.00009531
Min. $0.00009531
Mass. $0.00014958
|
$10.81K 102.07M CBBTC | - |
|
||
| 5164 |
Trivians
5164
TRIVIA
|
$0.000409 | -0.26% | -0.57% | 3.09% |
30g
-11.54%
60g
2.48%
90g
-22.87%
|
Open $0.00041088
Min. $0.00040789
Mass. $0.00041133
|
$10.74K 26.28M TRIVIA | - |
|
||
| 5165 |
Human
5165
HMT
|
$0.023871 | -0.26% | -10.87% | -16.72% |
30g
-4.01%
60g
19.48%
90g
-10.27%
|
Open $0.026694
Min. $0.023479
Mass. $0.026872
|
$10.74K 449.78K HMT | - |
|
||
| 5166 |
CryptoTradingFund
5166
CTF
|
$1.0346 | 4.53% | 12.51% | -16.83% |
30g
46.44%
60g
2.09%
90g
-34.5%
|
Open $0.934575
Min. $0.908063
Mass. $1.0345
|
$10.74K 10.38K CTF | - |
|
||
| 5167 |
MIR Token
5167
MIR
|
$0.000115 | 0.41% | -23.88% | 4.09% |
30g
-16.11%
60g
-14.22%
90g
79.37%
|
Open $0.0001545
Min. $0.00011484
Mass. $0.0001545
|
$10.66K 92.40M MIR | - |
|
||
| 5168 |
Oobit
5168
OBT
|
$0.034783 | 0.3% | -2.01% | -24.99% |
30g
-9.85%
60g
-31.49%
90g
-24.7%
|
Open $0.035273
Min. $0.034024
Mass. $0.035556
|
$10.62K 305.19K OBT | - |
|
||
| 5169 |
MetaZero
5169
MZERO
|
$0.015359 | - | 9.35% | -11.76% |
30g
-26.3%
60g
-55.49%
90g
-78.12%
|
Open $0.012944
Min. $0.012944
Mass. $0.015553
|
$10.59K 689.77K MZERO | - |
|
||
| 5170 |
THX Network
5170
THX
|
$0.007662 | -0.04% | -0.59% | -15.13% |
30g
-35.84%
60g
-58.94%
90g
-80.78%
|
Open $0.00766079
Min. $0.00766079
Mass. $0.0077361
|
$10.57K 1.38M THX | - |
|
||
| 5171 |
Gentleman
5171
MAN
|
$0.000506 | -0.55% | -1.93% | -14.41% |
30g
-45.99%
60g
-69.76%
90g
-69.76%
|
Open $0.00055027
Min. $0.00048886
Mass. $0.00055027
|
$10.55K 20.83M MAN | - |
|
||
| 5172 |
CSR
5172
CSR
|
$0.014249 | -0.04% | -4.98% | -6.31% |
30g
55.04%
60g
2.74%
90g
-15.13%
|
Open $0.01509
Min. $0.014249
Mass. $0.01509
|
$10.53K 738.83K CSR | - |
|
||
| 5173 |
Atem Network
5173
ATEM
|
$0.000909 | 1.22% | 1.61% | -55.27% |
30g
-80.74%
60g
-87.81%
90g
-94.46%
|
Open $0.00085198
Min. $0.00085198
Mass. $0.00100198
|
$10.52K 11.57M ATEM | - |
|
||
| 5174 |
MetaTrace
5174
ACE
|
$0.000176 | 2.51% | 0.58% | -9.66% |
30g
-53.58%
60g
-80.09%
90g
-89.62%
|
Open $0.00016776
Min. $0.00016776
Mass. $0.00018976
|
$10.50K 59.74M ACE | - |
|
||
| 5175 |
Pi INU
5175
PINU
|
$0.00000064 | 0.1% | 4.85% | 1.5% |
30g
-2.54%
60g
1.76%
90g
-22.91%
|
Open $0.000000643
Min. $0.000000606
Mass. $0.000000657
|
$10.48K 16.50B PINU | - |
|
||
| 5176 |
AlphaScan
5176
ASCN
|
$0.024501 | - | 0.15% | -13.77% |
30g
-34.42%
60g
-40.02%
90g
-56.15%
|
Open $0.024485
Min. $0.024444
Mass. $0.024615
|
$10.48K 427.53K ASCN | - |
|
||
| 5177 |
Sungou
5177
SUNGOU
|
$0.000160 | 4.64% | -5.1% | -39.65% |
30g
-38.13%
60g
-38.13%
90g
-38.13%
|
Open $0.00016783
Min. $0.00012883
Mass. $0.00016823
|
$10.41K 65.22M SUNGOU | - |
|
||
| 5178 |
RankerDAO
5178
RANKER
|
$0.000403 | -0.41% | -2.7% | -9% |
30g
-66.19%
60g
-70.93%
90g
-74.48%
|
Open $0.00041723
Min. $0.00040345
Mass. $0.00043771
|
$10.40K 25.77M RANKER | - |
|
||
| 5179 |
MusicN
5179
MINT
|
$0.437484 | 0.09% | -0.28% | 0.11% |
30g
0.14%
60g
0.8%
90g
0.9%
|
Open $0.439969
Min. $0.434437
Mass. $0.439999
|
$10.38K 23.72K MINT | - |
|
||
| 5180 |
APWine Finance
5180
APW
|
$0.295477 | 0.01% | -0.28% | -18.95% |
30g
-49.74%
60g
-70.79%
90g
-80.34%
|
Open $0.29588
Min. $0.277661
Mass. $0.305561
|
$10.29K 34.83K APW | - |
|
||
| 5181 |
Myra
5181
MYRA
|
$0.000547 | 0.79% | -4.8% | -20.18% |
30g
-43.69%
60g
-58.36%
90g
-69.3%
|
Open $0.00056495
Min. $0.00054252
Mass. $0.00058243
|
$10.29K 18.82M MYRA | - |
|
||
| 5182 |
StarSlax
5182
SSLX
|
$0.002751 | -0.01% | -3.43% | -28.07% |
30g
-39.95%
60g
-54.15%
90g
-43.05%
|
Open $0.00286112
Min. $0.00275095
Mass. $0.00286112
|
$10.28K 3.74M SSLX | - |
|
||
| 5183 |
Alvey Chain
5183
ALV
|
$0.005520 | -0.04% | -0.01% | -7.73% |
30g
-13.93%
60g
-24.57%
90g
-46.38%
|
Open $0.00551968
Min. $0.00551889
Mass. $0.00552228
|
$10.27K 1.86M ALV | - |
|
||
| 5184 |
Sunflower Land
5184
SFL
|
$0.058761 | 0.27% | -0.99% | -8.93% |
30g
8.48%
60g
-11.48%
90g
-44.76%
|
Open $0.058438
Min. $0.058438
Mass. $0.060244
|
$10.24K 174.27K SFL | - |
|
||
| 5185 |
Gold
5185
KAU
|
$80.27 | 0.06% | -0.05% | -0.95% |
30g
2.55%
60g
6.87%
90g
7.31%
|
Open $80.72
Min. $80.06
Mass. $80.78
|
$10.23K 127.00 KAU | - |
|
||
| 5186 |
dogwifceo
5186
WIFC
|
$0.00000198 | -1.03% | 8.89% | -83.71% |
30g
-96.85%
60g
-96.85%
90g
-96.85%
|
Open $0.000001792
Min. $0.000001792
Mass. $0.000002035
|
$10.23K 5.16B WIFC | - |
|
||
| 5187 |
Pepe Maga
5187
PEGA
|
$0.00000034 | 2.13% | 62.6% | -25.68% |
30g
-65.65%
60g
-88.23%
90g
-88.23%
|
Open $0.000000202
Min. $0.000000202
Mass. $0.000000335
|
$10.19K 30.40B PEGA | - |
|
||
| 5188 |
Pin Token
5188
PIN
|
$10.09 | - | 2.5% | 28.22% |
30g
94.3%
60g
66.62%
90g
99.72%
|
Open $9.852
Min. $9.765
Mass. $10.08
|
$10.18K 1.01K PIN | - |
|
||
| 5189 |
Elk Finance
5189
ELK
|
$0.086902 | 0.05% | 0.06% | -8.2% |
30g
2.38%
60g
-7.86%
90g
-25.58%
|
Open $0.086406
Min. $0.086149
Mass. $0.087128
|
$10.15K 116.76K ELK | - |
|
||
| 5190 |
Girls Club
5190
GIRLS
|
$0.00000296 | 0.32% | -7.31% | -80.39% |
30g
-85.52%
60g
-75.97%
90g
-75.97%
|
Open $0.000002898
Min. $0.000002898
Mass. $0.000004051
|
$10.10K 3.41B GIRLS | - |
|
||
| 5191 |
Eazy Peazy
5191
EZPZ
|
$0.00000744 | 12.13% | -8.53% | -99.95% |
30g
-99.95%
60g
-99.95%
90g
-99.95%
|
Open $0.000005298
Min. $0.000005298
Mass. $0.00001219
|
$10.09K 1.36B EZPZ | - |
|
||
| 5192 |
Vanspor Token
5192
VAN
|
$0.369787 | 12.5% | -7.48% | 15.39% |
30g
-16.65%
60g
-24.98%
90g
-25.14%
|
Open $0.39944
Min. $0.326351
Mass. $0.459029
|
$10.09K 27.29K VAN | - |
|
||
| 5193 |
Wagmi
5193
WAGMI
|
$0.005400 | -0.04% | -0.17% | -15.81% |
30g
-22.67%
60g
-28.37%
90g
-48.31%
|
Open $0.00539962
Min. $0.005389
Mass. $0.00541916
|
$10.08K 1.87M WAGMI | - |
|
||
| 5194 |
CandleAI
5194
CNDL
|
$0.010321 | 3.72% | 8.32% | -21.3% |
30g
-40.94%
60g
-29.68%
90g
-68.6%
|
Open $0.00946356
Min. $0.00931241
Mass. $0.01032
|
$10.06K 974.40K CNDL | - |
|
||
| 5195 |
RIBBIT
5195
RBT
|
$0.00000196 | 0.32% | 0.62% | -26.96% |
30g
-32.43%
60g
-71.86%
90g
-74.96%
|
Open $0.000001924
Min. $0.000001924
Mass. $0.000002023
|
$10.02K 5.12B RBT | - |
|
||
| 5196 |
Prisma Finance
5196
PRISMA
|
$0.028002 | -0.34% | 1.01% | -8.28% |
30g
-22.38%
60g
-55.39%
90g
-71%
|
Open $0.0284
Min. $0.027624
Mass. $0.030074
|
$10.00K 357.21K PRISMA | - |
|
||
| 5197 |
Xiden
5197
XDEN
|
$0.092097 | -0.04% | -2.93% | -7.96% |
30g
-21.94%
60g
-54.4%
90g
-49.51%
|
Open $0.100093
Min. $0.091891
Mass. $0.100093
|
$9.97K 108.31K XDEN | - |
|
||
| 5198 |
Digihealth
5198
DGH
|
$0.002271 | -0.04% | 2.45% | 4.72% |
30g
10.87%
60g
1.58%
90g
13.03%
|
Open $0.00221184
Min. $0.00221159
Mass. $0.00229046
|
$9.97K 4.39M DGH | - |
|
||
| 5199 |
Matrak Fan Token
5199
MTRK
|
$0.000382 | -0.83% | 0.15% | -0.12% |
30g
-21.07%
60g
-36.88%
90g
-44.57%
|
Open $0.00038505
Min. $0.00038005
Mass. $0.00038534
|
$9.97K 26.08M MTRK | - |
|
||
| 5200 |
Silver
5200
KAG
|
$28.70 | -1.24% | -2.13% | -5.01% |
30g
-0.02%
60g
-3.24%
90g
-7.15%
|
Open $29.11
Min. $28.69
Mass. $29.46
|
$9.96K 346.00 KAG | - |
|
28.652 Valute monitorate - Pagina
104 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.