Cap Mercato $3.32T
-0.37%
Volume 24o $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Nodewaves
5151
NWS
|
$0.000491 | -0.99% | -3.43% | -15.5% |
30g
-34.04%
60g
-49.42%
90g
-51.51%
|
Open $0.00050546
Min. $0.00047993
Mass. $0.00051184
|
$27.06K 55.14M NWS | - |
|
||
| 5152 |
VNX British Pound
5152
VGBP
|
$1.3153 | -0.18% | -0.39% | 0.36% |
30g
-0.91%
60g
-1.53%
90g
-2.33%
|
Open $1.3173
Min. $1.3086
Mass. $1.3205
|
$27.02K 20.54K VGBP | - |
|
||
| 5153 |
Metaverse HQ
5153
HQ
|
$0.000152 | 0.3% | 4.3% | -9.79% |
30g
-76.31%
60g
-81.39%
90g
-88.59%
|
Open $0.00014749
Min. $0.00014506
Mass. $0.0001601
|
$26.70K 175.45M HQ | - |
|
||
| 5154 |
Netswap
5154
NETT
|
$0.018784 | - | -0.01% | 2.86% |
30g
-23.73%
60g
-47.6%
90g
-52.87%
|
Open $0.01879
Min. $0.018739
Mass. $0.019055
|
$26.34K 1.40M NETT | - |
|
||
| 5155 |
Y8U
5155
Y8U
|
$0.001088 | - | -0.32% | -8.88% |
30g
-29.33%
60g
-43.94%
90g
-52.06%
|
Open $0.00109296
Min. $0.00108783
Mass. $0.00109338
|
$26.23K 24.10M Y8U | - |
|
||
| 5156 |
Empulser
5156
CPT
|
$0.152922 | -1.11% | -15.89% | -4.74% |
30g
1366.78%
60g
1366.78%
90g
1366.78%
|
Open $0.183683
Min. $0.152921
Mass. $0.183683
|
$26.11K 170.73K CPT | - |
|
||
| 5157 |
ALF
5157
ALF
|
$0.00000051 | -1.14% | 0.04% | 3.94% |
30g
-28.63%
60g
-54.67%
90g
-65.83%
|
Open $0.000000492
Min. $0.00000049
Mass. $0.000000519
|
$26.08K 50.84B ALF | - |
|
||
| 5158 |
Salute
5158
SLT
|
$0.000054 | -0.07% | -0.1% | -1.65% |
30g
-31.23%
60g
-68.41%
90g
183.04%
|
Open $0.00005383
Min. $0.00005315
Mass. $0.00005431
|
$26.01K 483.51M SLT | - |
|
||
| 5159 |
Zik coin
5159
ZIK
|
$0.000152 | 0.02% | 0.56% | 8.36% |
30g
-16.8%
60g
-21.21%
90g
-22.28%
|
Open $0.00015186
Min. $0.00015012
Mass. $0.00015378
|
$25.81K 170.07M ZIK | - |
|
||
| 5160 |
QuStream
5160
QST
|
$0.006530 | 0.52% | -1.87% | -3.67% |
30g
-48.5%
60g
-39.3%
90g
-70.31%
|
Open $0.00667158
Min. $0.00647589
Mass. $0.00683601
|
$25.71K 3.94M QST | - |
|
||
| 5161 |
BTAF token
5161
BTAF
|
$0.041120 | - | 0.02% | 1.54% |
30g
-25.62%
60g
-25.84%
90g
-18.87%
|
Open $0.04111
Min. $0.041094
Mass. $0.041129
|
$25.71K 625.15K BTAF | - |
|
||
| 5162 |
TRAX
5162
TRAX
|
$0.000285 | 0.04% | -0.2% | -4.06% |
30g
-8.84%
60g
-34.17%
90g
-53.14%
|
Open $0.00028481
Min. $0.0002839
Mass. $0.00028526
|
$25.56K 89.78M TRAX | - |
|
||
| 5163 |
Hacash
5163
HAC
|
$0.312285 | -0.43% | -2.74% | -1.18% |
30g
-26.95%
60g
-45.16%
90g
-41.88%
|
Open $0.321999
Min. $0.308927
Mass. $0.322008
|
$25.17K 80.61K HAC | - |
|
||
| 5164 |
HOMSTOKEN
5164
HOMS
|
$0.000019 | 5.58% | 0.06% | 11.88% |
30g
-40.6%
60g
-55.82%
90g
-77.37%
|
Open $0.000018
Min. $0.00001799
Mass. $0.00002001
|
$24.88K 1.31B HOMS | - |
|
||
| 5165 |
Mooncat
5165
MOONCAT
|
$0.000449 | -4.02% | -8.38% | -17.91% |
30g
-76.63%
60g
-82.24%
90g
-79.7%
|
Open $0.00046174
Min. $0.00044739
Mass. $0.0005517
|
$24.84K 55.36M MOONCAT | - |
|
||
| 5166 |
DiscoverFeed
5166
DMCC
|
$0.005515 | -0.02% | 18.44% | -44.19% |
30g
103.92%
60g
-70.95%
90g
-85.09%
|
Open $0.00469709
Min. $0.00464746
Mass. $0.00555935
|
$24.76K 4.49M DMCC | - |
|
||
| 5167 |
SPONGE
5167
SPONGE
|
$0.00000781 | -1.53% | 18.72% | 129.84% |
30g
142%
60g
92.08%
90g
54.13%
|
Open $0.000006576
Min. $0.000006253
Mass. $0.000008834
|
$24.30K 3.11B SPONGE | - |
|
||
| 5168 |
DRDR
5168
DRDR
|
$0.039914 | - | -5.64% | -15.18% |
30g
-48.64%
60g
-80.96%
90g
-92.48%
|
Open $0.042454
Min. $0.039895
Mass. $0.042601
|
$24.29K 608.61K DRDR | - |
|
||
| 5169 |
Smartholdem
5169
STH
|
$0.001487 | 0.15% | -0.01% | 0.52% |
30g
-10.83%
60g
-5.36%
90g
-20.37%
|
Open $0.00148589
Min. $0.0014818
Mass. $0.00148867
|
$24.16K 16.25M STH | - |
|
||
| 5170 |
CDOGE
5170
CDOGE
|
$0.000334 | 0.83% | 18.04% | 73.21% |
30g
-17.66%
60g
-44.27%
90g
-52.67%
|
Open $0.00031766
Min. $0.00027865
Mass. $0.00037949
|
$24.02K 71.83M CDOGE | - |
|
||
| 5171 |
Thought
5171
THT
|
$0.034005 | -7.51% | -0.4% | 19.18% |
30g
-6.1%
60g
12.92%
90g
0.52%
|
Open $0.034129
Min. $0.034004
Mass. $0.043515
|
$23.96K 704.70K THT | - |
|
||
| 5172 |
TURBO BOME
5172
TURBO
|
$0.00000190 | 121.19% | 150.18% | 329.26% |
30g
-77.78%
60g
-38.73%
90g
-51.76%
|
Open $0.000000153
Min. $0.000000018
Mass. $0.000001904
|
$23.96K 12.58B TURBO | - |
|
||
| 5173 |
Hypha Staked AVAX / GoGoPool AVAX
5173
StAVAX
|
$17.05 | - | -1.11% | 12.01% |
30g
-24.37%
60g
-50.45%
90g
-37.27%
|
Open $17.27
Min. $17.04
Mass. $17.30
|
$23.87K 1.40K StAVAX | - |
|
||
| 5174 |
Koii
5174
KOII
|
$0.000150 | 0.26% | -6.7% | 85.41% |
30g
119.84%
60g
82.54%
90g
2.53%
|
Open $0.00016043
Min. $0.0001497
Mass. $0.0001611
|
$23.78K 158.39M KOII | - |
|
||
| 5175 |
Gradient
5175
GRAY
|
$0.351706 | - | -4.89% | 67.91% |
30g
-63.18%
60g
-38.64%
90g
-69.55%
|
Open $0.369683
Min. $0.351705
Mass. $0.381384
|
$23.76K 67.54K GRAY | - |
|
||
| 5176 |
Taτsu
5176
TATSU
|
$1.84 | -1.15% | -8.66% | -3.81% |
30g
-41.31%
60g
-12.4%
90g
-33.39%
|
Open $1.9948
Min. $1.8393
Mass. $2.0187
|
$23.73K 12.90K TATSU | - |
|
||
| 5177 |
Shih Tzu
5177
SHIH
|
$0.000174 | -0.14% | -4.71% | 27.41% |
30g
-75.33%
60g
62.01%
90g
62.01%
|
Open $0.00018156
Min. $0.00015076
Mass. $0.0001958
|
$23.65K 135.86M SHIH | - |
|
||
| 5178 |
Token Metrics AI
5178
TMAI
|
$0.000212 | 0.3% | 3.27% | -8.85% |
30g
-23.16%
60g
-56.07%
90g
-59.47%
|
Open $0.0002059
Min. $0.0002042
Mass. $0.00021187
|
$23.63K 111.54M TMAI | - |
|
||
| 5179 |
ScamFari token
5179
SCM
|
$0.00000420 | 0.04% | -0.11% | 7.31% |
30g
-17.33%
60g
-21.63%
90g
-19.11%
|
Open $0.000004213
Min. $0.00000419
Mass. $0.000004264
|
$23.57K 5.62B SCM | - |
|
||
| 5180 |
Toshi Inu
5180
TOSHI
|
$0.000287 | 13.62% | -72.31% | -72.31% |
30g
-72.31%
60g
-72.31%
90g
-72.31%
|
Open $0.00132594
Min. $0.00023651
Mass. $0.00244525
|
$23.41K 81.43M TOSHI | - |
|
||
| 5181 |
EdgeSwap
5181
EGS
|
$0.000750 | 0.09% | 3.93% | 20.79% |
30g
-12.09%
60g
50.44%
90g
40.84%
|
Open $0.00072114
Min. $0.00070798
Mass. $0.00076013
|
$23.33K 31.11M EGS | - |
|
||
| 5182 |
Alpha Coin
5182
ALPHA
|
$0.000502 | 0.02% | -7.55% | -16.3% |
30g
-59.68%
60g
-81.6%
90g
-77.99%
|
Open $0.00054323
Min. $0.00047955
Mass. $0.00055019
|
$23.27K 46.37M ALPHA | - |
|
||
| 5183 |
Omni Network
5183
OMNI
|
$1.3077 | 4.46% | 2.37% | -12.15% |
30g
-59.38%
60g
-65.99%
90g
-60.25%
|
Open $1.3029
Min. $1.2440
Mass. $1.3164
|
$23.17K 17.72K OMNI | - |
|
||
| 5184 |
Meme Man
5184
MEMEMANSOLAN1
|
$0.001375 | -0.96% | -8.5% | -6.06% |
30g
94.37%
60g
1661.97%
90g
1661.97%
|
Open $0.00153228
Min. $0.00137517
Mass. $0.00153228
|
$23.16K 16.84M MEMEMANSOLAN1 | - |
|
||
| 5185 |
Anzen Finance (USDZ)
5185
USDZ
|
$0.972298 | -0.12% | -0.26% | 0.01% |
30g
-1.68%
60g
-1.85%
90g
-0.69%
|
Open $0.973321
Min. $0.966561
Mass. $0.977586
|
$23.06K 23.72K USDZ | - |
|
||
| 5186 |
OrbitEdge
5186
ORBD
|
$0.182859 | - | -3.93% | -13.42% |
30g
-14.43%
60g
-39.05%
90g
-41%
|
Open $0.191285
Min. $0.182441
Mass. $0.192782
|
$23.01K 125.83K ORBD | - |
|
||
| 5187 |
Chappyz
5187
CHAPZ
|
$0.000052 | -23.65% | -16.1% | 69.82% |
30g
-55.06%
60g
-65.7%
90g
-73.32%
|
Open $0.00006149
Min. $0.0000491
Mass. $0.00006982
|
$22.99K 444.02M CHAPZ | - |
|
||
| 5188 |
HBC
5188
HB
|
$0.001681 | - | 0.34% | 24.57% |
30g
116.02%
60g
11.96%
90g
3.38%
|
Open $0.00167504
Min. $0.00167479
Mass. $0.00168102
|
$22.98K 13.68M HB | - |
|
||
| 5189 |
Advanced Mortgage & Reserve
5189
AMR
|
$0.000301 | -0.03% | -1.64% | -39.08% |
30g
-90.57%
60g
-98.36%
90g
-99.61%
|
Open $0.00031144
Min. $0.00030099
Mass. $0.0003235
|
$22.80K 75.75M AMR | - |
|
||
| 5190 |
Ramifi Protocol
5190
RAM
|
$0.017951 | -0.01% | 0.25% | 2.36% |
30g
20.64%
60g
-11.07%
90g
22.62%
|
Open $0.01797
Min. $0.017882
Mass. $0.018002
|
$22.50K 1.25M RAM | - |
|
||
| 5191 |
Baby BFT
5191
BBFT
|
$0.000539 | 0.19% | -4.44% | -32.08% |
30g
-49.33%
60g
-86.67%
90g
-57.47%
|
Open $0.0005814
Min. $0.00052714
Mass. $0.0005814
|
$22.49K 41.73M BBFT | - |
|
||
| 5192 |
Basilisk
5192
BSX
|
$0.000034 | 14.79% | 29.1% | 21.75% |
30g
9.1%
60g
-15.65%
90g
-19.03%
|
Open $0.0000277
Min. $0.0000264
Mass. $0.00003408
|
$22.38K 656.66M BSX | - |
|
||
| 5193 |
HoldCoin
5193
HOLD
|
$0.000014 | -1.85% | 3.2% | 39.91% |
30g
5.47%
60g
8.22%
90g
-34.61%
|
Open $0.00001356
Min. $0.00001318
Mass. $0.00001512
|
$22.20K 1.63B HOLD | - |
|
||
| 5194 |
NatronZ
5194
NCOIN
|
$0.068655 | -2.06% | -6.9% | -2.06% |
30g
-14.82%
60g
10.36%
90g
75.38%
|
Open $0.071702
Min. $0.068654
Mass. $0.07457
|
$22.18K 323.13K NCOIN | - |
|
||
| 5195 |
CoinMetro
5195
XCM
|
$0.055414 | -0.03% | -2.67% | -3.5% |
30g
-21.03%
60g
-9.26%
90g
-32.07%
|
Open $0.057473
Min. $0.055245
Mass. $0.05783
|
$22.08K 398.49K XCM | - |
|
||
| 5196 |
Arnoya classic
5196
ARNC
|
$0.000731 | 0.35% | 0.96% | 10.19% |
30g
-22.29%
60g
-73.37%
90g
-73.53%
|
Open $0.00072711
Min. $0.0007194
Mass. $0.00073688
|
$22.01K 30.13M ARNC | - |
|
||
| 5197 |
Project MIRAI
5197
MIRAI
|
$0.001243 | 1.85% | -4.03% | 8.11% |
30g
-48.98%
60g
-67.61%
90g
-61.99%
|
Open $0.00133016
Min. $0.00122023
Mass. $0.00133016
|
$22.00K 17.70M MIRAI | - |
|
||
| 5198 |
HbarSuite
5198
HSUITE
|
$0.000198 | 0.5% | -5.02% | -0.31% |
30g
-33.55%
60g
-47.2%
90g
-41.07%
|
Open $0.00020863
Min. $0.00019669
Mass. $0.0002114
|
$21.87K 110.62M HSUITE | - |
|
||
| 5199 |
PALCOIN Venture Capital
5199
PALCOIN
|
$1.0489 | 0.03% | -1.95% | 3.92% |
30g
-5.8%
60g
-4.7%
90g
-9.09%
|
Open $1.0700
Min. $1.0484
Mass. $1.0701
|
$21.76K 20.74K PALCOIN | - |
|
||
| 5200 |
Real Estate Metaverse
5200
REM
|
$0.002093 | 0.2% | -1.92% | 13.91% |
30g
-12.01%
60g
-11.31%
90g
-1.31%
|
Open $0.00216185
Min. $0.00207513
Mass. $0.00216185
|
$21.73K 10.39M REM | - |
|
33.732 Valute monitorate - Pagina
104 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.