Cap Mercato $4.16T
-3.88%
Volume 24o $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Level Up Coin
4001
LUC
|
$0.00000791 | $0.017769 | 09-06-2018 |
2698
|
-99.96% | 224,421.09% |
|
||
| 4002 |
Revault Network
4002
REVA
|
$0.000612 | $15.54 | 07-11-2021 |
1451
|
-100.00% | 2,537,023.14% |
|
||
| 4003 |
Blank Wallet
4003
BLANK
|
$0.000403 | $5.54 | 01-04-2021 |
1671
|
-99.99% | 1,373,089.84% |
|
||
| 4004 |
Warena
4004
RENA
|
$0.001136 | $6.68 | 25-11-2021 |
1433
|
-99.98% | 588,215.27% |
|
||
| 4005 |
HEROcoin
4005
PLAY
|
$0.000042 | $0.324006 | 11-01-2018 |
2847
|
-99.99% | 773,664.13% |
|
||
| 4006 |
Savix
4006
SVX
|
$0.086901 | $29.65 | 03-04-2021 |
1669
|
-99.71% | 34,013.76% |
|
||
| 4007 |
ETHA Lend
4007
ETHA
|
$0.000779 | $11.47 | 19-01-2022 |
1378
|
-99.99% | 1,472,553.67% |
|
||
| 4008 |
TrustVerse
4008
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1513
|
-99.99% | 1,201,283.64% |
|
||
| 4009 |
Wrapped PKT
4009
WPKT
|
$0.000116 | $0.079828 | 24-01-2023 |
1008
|
-99.85% | 68,634.18% |
|
||
| 4010 |
Zoo World
4010
ZOO
|
$0.00000718 | $0.034151 | 19-01-2025 |
282
|
-99.98% | 475,866.61% |
|
||
| 4011 |
SADANT
4011
SADANT
|
$0.00000708 | $0.004908 | 06-12-2024 |
326
|
-99.86% | 69,221.64% |
|
||
| 4012 |
WagyuSwap
4012
WAG
|
$0.000130 | $7.54 | 16-11-2021 |
1442
|
-100.00% | 5,799,926.99% |
|
||
| 4013 |
CEREAL / DoDreamChain
4013
CEP
|
$0.000037 | $0.302099 | 06-05-2021 |
1636
|
-99.99% | 816,405.39% |
|
||
| 4014 |
Zyberswap
4014
ZYB
|
$0.001227 | $23.15 | 20-02-2023 |
981
|
-99.99% | 1,886,446.99% |
|
||
| 4015 |
Dogcoin
4015
DCOIN
|
$0.00000688 | $0.000190 | 07-02-2025 |
263
|
-96.38% | 2,662.39% |
|
||
| 4016 |
Phore
4016
PHORE
|
$0.000222 | $9.46 | 13-01-2018 |
2845
|
-100.00% | 4,257,720.40% |
|
||
| 4017 |
Acoin
4017
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3049
|
-99.49% | 19,464.22% |
|
||
| 4018 |
Gaj Finance
4018
GAJ
|
$0.003445 | $14,090.12 | 19-01-2022 |
1378
|
-100.00% | 409,055,272.38% |
|
||
| 4019 |
OKX Mascot
4019
WALLY
|
$0.00000646 | $0.007746 | 01-08-2025 |
88
|
-99.92% | 119,857.83% |
|
||
| 4020 |
ABDS Token
4020
ABDS
|
$0.002117 | $1.3325 | 10-11-2024 |
352
|
-99.84% | 62,852.77% |
|
||
| 4021 |
EasyFi
4021
EZ
|
$0.001000 | $44.39 | 06-04-2021 |
1666
|
-100.00% | 4,439,539.25% |
|
||
| 4022 |
DOB on Base / Digital Files
4022
DOB
|
$0.000633 | $0.197590 | 01-01-2024 |
666
|
-99.68% | 31,130.76% |
|
||
| 4023 |
BitBlocks Finance
4023
BBKFI
|
$0.000964 | $0.562122 | 06-05-2021 |
1636
|
-99.83% | 58,195.42% |
|
||
| 4024 |
AXE
4024
AXE
|
$0.001154 | $3.33 | 29-07-2019 |
2283
|
-99.97% | 288,268.66% |
|
||
| 4025 |
SNOOPYBABE
4025
SBABE
|
$0.00000061 | $0.000063 | 10-02-2024 |
626
|
-99.04% | 10,288.23% |
|
||
| 4026 |
Ekta
4026
EKTA
|
$0.000172 | $10.42 | 18-09-2021 |
1501
|
-100.00% | 6,072,406.35% |
|
||
| 4027 |
Gunstar Metaverse
4027
GST
|
$0.000179 | $1.50 | 01-12-2021 |
1427
|
-99.99% | 839,384.84% |
|
||
| 4028 |
ROCKI
4028
ROCKI
|
$0.000695 | $5.21 | 08-04-2021 |
1664
|
-99.99% | 749,252.85% |
|
||
| 4029 |
Swerve
4029
SWRV
|
$0.000304 | $9.13 | 06-09-2020 |
1878
|
-100.00% | 3,004,850.39% |
|
||
| 4030 |
Purple Platform io
4030
PPL
|
$0.00001000 | $0.000140 | 11-02-2025 |
259
|
-92.85% | 1,299.13% |
|
||
| 4031 |
Braincoin
4031
BRAIN
|
$0.000538 | $0.039891 | 16-04-2021 |
1656
|
-98.65% | 7,319.93% |
|
||
| 4032 |
Cipher (Old)
4032
CPR
|
$0.000142 | $0.007048 | 02-11-2020 |
1821
|
-97.99% | 4,862.89% |
|
||
| 4033 |
AIvalanche DeFAI Agents
4033
AVAXAI
|
$0.000028 | $0.005804 | 05-02-2025 |
265
|
-99.52% | 20,946.85% |
|
||
| 4034 |
FrontFanz
4034
FANX
|
$0.000053 | $0.177193 | 13-02-2024 |
623
|
-99.97% | 331,990.11% |
|
||
| 4035 |
Mrweb Finance v2
4035
AMA
|
$0.000069 | $2.59 | 16-08-2022 |
1169
|
-100.00% | 3,724,051.16% |
|
||
| 4036 |
PostCoin
4036
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2842
|
-99.41% | 16,781.75% |
|
||
| 4037 |
GoldFund
4037
GFUN
|
$0.000031 | $0.020477 | 03-07-2020 |
1943
|
-99.85% | 66,171.66% |
|
||
| 4038 |
Coreto
4038
COR
|
$0.000021 | $0.102893 | 16-11-2021 |
1442
|
-99.98% | 494,721.48% |
|
||
| 4039 |
Terran Coin
4039
TRR
|
$0.000200 | $4.55 | 09-06-2022 |
1237
|
-100.00% | 2,271,126.72% |
|
||
| 4040 |
BrickBlock
4040
XBB
|
$0.000061 | $0.185717 | 18-10-2018 |
2567
|
-99.97% | 301,967.27% |
|
||
| 4041 |
DeFiner
4041
DEFIN
|
$0.000027 | $44.58 | 29-11-2020 |
1794
|
-100.00% | 165,134,230.12% |
|
||
| 4042 |
Pencils Protocol
4042
DAPP
|
$0.000079 | $0.619105 | 27-09-2024 |
396
|
-99.99% | 785,327.41% |
|
||
| 4043 |
Rune
4043
XRUNE
|
$0.891260 | $633.05 | 31-10-2021 |
1458
|
-99.86% | 70,928.11% |
|
||
| 4044 |
tomiNet
4044
TOMI
|
$0.00000102 | $7.13 | 06-06-2023 |
875
|
-100.00% | 699,294,053.18% |
|
||
| 4045 |
DogeCash
4045
DOGEC
|
$0.000780 | $8,515.84 | 29-12-2023 |
669
|
-100.00% | 1,092,000,964.20% |
|
||
| 4046 |
KamPay
4046
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
700
|
-99.97% | 377,065.16% |
|
||
| 4047 |
Ride My Car
4047
RIDE
|
$0.000040 | $0.000988 | 22-04-2018 |
2746
|
-95.92% | 2,350.10% |
|
||
| 4048 |
ODIN PROTOCOL
4048
ODIN
|
$0.000230 | $0.346677 | 02-01-2024 |
665
|
-99.93% | 150,465.41% |
|
||
| 4049 |
Swirge
4049
SWG
|
$0.000333 | $1.4421 | 11-05-2021 |
1631
|
-99.98% | 432,407.35% |
|
||
| 4050 |
MetaWars
4050
WARS
|
$0.000053 | $0.770669 | 31-10-2021 |
1458
|
-99.99% | 1,464,131.40% |
|
33.548 Valute monitorate - Pagina 81 di 671