Cap Mercato $3.19T
0.48%
Volume 24o $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
TDM
4001
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
415
|
-99.84% | 63,516.14% |
|
||
| 4002 |
TrustVerse
4002
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1574
|
-99.99% | 1,201,283.64% |
|
||
| 4003 |
BullPerks
4003
BLP
|
$0.000200 | $0.701897 | 02-12-2021 |
1487
|
-99.97% | 350,592.59% |
|
||
| 4004 |
Smoothy
4004
SMTY
|
$0.001410 | $2.28 | 28-04-2021 |
1705
|
-99.94% | 161,681.89% |
|
||
| 4005 |
Cabbage
4005
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2766
|
-98.08% | 5,113.58% |
|
||
| 4006 |
Gary Banking
4006
GB
|
$0.00000067 | $0.000588 | 21-05-2024 |
586
|
-99.89% | 87,206.54% |
|
||
| 4007 |
Ethereum Cash
4007
ECASH
|
$0.000499 | $1.52 | 12-01-2018 |
2907
|
-99.97% | 304,852.32% |
|
||
| 4008 |
Flare Token
4008
1FLR
|
$0.00000113 | $24,034.79 | 12-01-2022 |
1446
|
-100.00% | 2,119,469,855,375.49% |
|
||
| 4009 |
CropperFinance
4009
CRP
|
$0.000247 | $1.50 | 05-09-2021 |
1575
|
-99.98% | 608,767.60% |
|
||
| 4010 |
Algebra
4010
ALGB
|
$0.000019 | $0.363165 | 16-11-2021 |
1503
|
-99.99% | 1,892,470.25% |
|
||
| 4011 |
Acoin
4011
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3110
|
-99.49% | 19,464.22% |
|
||
| 4012 |
Sypool
4012
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1516
|
-99.94% | 156,257.57% |
|
||
| 4013 |
OIN Finance
4013
OIN
|
$0.000204 | $7,036.84 | 03-04-2024 |
634
|
-100.00% | 3,448,719,735.83% |
|
||
| 4014 |
Juice Finance
4014
JUICE
|
$0.000038 | $0.187331 | 08-04-2024 |
629
|
-99.98% | 486,966.69% |
|
||
| 4015 |
Platypus Finance
4015
PTP
|
$0.000157 | $17.36 | 16-01-2022 |
1442
|
-100.00% | 11,025,738.90% |
|
||
| 4016 |
POLKARARE
4016
PRARE
|
$0.000570 | $1.1368 | 12-05-2021 |
1691
|
-99.95% | 199,382.44% |
|
||
| 4017 |
Braincoin
4017
BRAIN
|
$0.000628 | $0.039891 | 16-04-2021 |
1717
|
-98.43% | 6,256.48% |
|
||
| 4018 |
The White Lion
4018
KIMBA
|
$0.00000004 | $0.000185 | 17-12-2024 |
376
|
-99.98% | 499,545.85% |
|
||
| 4019 |
Dash AI
4019
DASH
|
$0.000298 | $0.003137 | 07-11-2025 |
51
|
-90.49% | 951.24% |
|
||
| 4020 |
CeluvPlay
4020
CELB
|
$0.000026 | $0.007345 | 29-08-2025 |
121
|
-99.65% | 28,312.29% |
|
||
| 4021 |
Signatum
4021
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3065
|
-99.97% | 298,788.60% |
|
||
| 4022 |
Revault Network
4022
REVA
|
$0.000464 | $15.54 | 07-11-2021 |
1512
|
-100.00% | 3,351,859.25% |
|
||
| 4023 |
CorionX
4023
CORX
|
$0.000045 | $0.031096 | 20-11-2021 |
1499
|
-99.85% | 68,839.83% |
|
||
| 4024 |
Amazy
4024
AZY
|
$0.000142 | $0.446775 | 04-08-2022 |
1242
|
-99.97% | 314,043.38% |
|
||
| 4025 |
DREP
4025
DREP
|
$0.000100 | $4.18 | 02-04-2021 |
1731
|
-100.00% | 4,182,677.90% |
|
||
| 4026 |
VCHAT Token
4026
VCT
|
$0.000428 | $1.3397 | 04-09-2025 |
115
|
-99.97% | 312,564.60% |
|
||
| 4027 |
WeWay
4027
WWY
|
$0.00000389 | $0.073626 | 26-04-2022 |
1342
|
-99.99% | 1,891,135.55% |
|
||
| 4028 |
Aster AI
4028
ASTER
|
$0.000265 | $0.001244 | 14-11-2025 |
44
|
-78.70% | 369.55% |
|
||
| 4029 |
ShoeFy
4029
SHOE
|
$0.000426 | $1.72 | 16-11-2021 |
1503
|
-99.98% | 404,365.53% |
|
||
| 4030 |
Gaj Finance
4030
GAJ
|
$0.002856 | $14,090.12 | 19-01-2022 |
1439
|
-100.00% | 493,352,336.54% |
|
||
| 4031 |
Primex Finance
4031
PMX
|
$0.000077 | $0.145577 | 08-08-2025 |
142
|
-99.95% | 188,078.70% |
|
||
| 4032 |
Zoo World
4032
ZOO
|
$0.00000546 | $0.034151 | 19-01-2025 |
343
|
-99.98% | 625,254.40% |
|
||
| 4033 |
The Sharks Fan Token
4033
SHARKS
|
$0.037298 | $0.898126 | 29-10-2025 |
60
|
-95.85% | 2,308.00% |
|
||
| 4034 |
Exverse
4034
EXVG
|
$0.000162 | $0.157320 | 27-05-2024 |
580
|
-99.90% | 97,173.55% |
|
||
| 4035 |
ShowHand
4035
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2685
|
-52.88% | 112.24% |
|
||
| 4036 |
Nugget Trap Gold Token
4036
NGTG$$
|
$0.000021 | $2.66 | 18-09-2025 |
101
|
-100.00% | 12,666,443.38% |
|
||
| 4037 |
HashBit BlockChain
4037
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1488
|
-100.00% | 2,105,533,331.10% |
|
||
| 4038 |
BitBlocks Finance
4038
BBKFI
|
$0.000799 | $0.562122 | 06-05-2021 |
1697
|
-99.86% | 70,219.54% |
|
||
| 4039 |
Crypto-Altcoins-com / ALL BEST ICO
4039
ALTS
|
$0.00000382 | $1.4398 | 29-08-2023 |
852
|
-100.00% | 37,711,020.90% |
|
||
| 4040 |
SpreadCoin
4040
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2910
|
-99.97% | 373,474.88% |
|
||
| 4041 |
Sora Validator Token
4041
SVALTK
|
$0.012417 | $31.95 | 23-02-2025 |
308
|
-99.96% | 257,247.23% |
|
||
| 4042 |
Gunstar Metaverse
4042
GST
|
$0.000161 | $1.50 | 01-12-2021 |
1488
|
-99.99% | 934,908.54% |
|
||
| 4043 |
NFT Alley
4043
ALLEY
|
$0.009643 | $4.42 | 03-05-2021 |
1700
|
-99.78% | 45,687.88% |
|
||
| 4044 |
Chronologic
4044
DAY
|
$0.003927 | $27.31 | 10-10-2017 |
3001
|
-99.99% | 695,384.75% |
|
||
| 4045 |
Savix
4045
SVX
|
$0.057764 | $29.65 | 03-04-2021 |
1730
|
-99.81% | 51,221.20% |
|
||
| 4046 |
DeFiner
4046
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1855
|
-100.00% | 153,856,680.28% |
|
||
| 4047 |
WagyuSwap
4047
WAG
|
$0.000090 | $7.54 | 16-11-2021 |
1503
|
-100.00% | 8,388,334.64% |
|
||
| 4048 |
RedFOX Labs
4048
RFOX
|
$0.00000371 | $0.380774 | 09-04-2021 |
1724
|
-100.00% | 10,271,655.33% |
|
||
| 4049 |
PureVidz
4049
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2904
|
-99.70% | 32,829.79% |
|
||
| 4050 |
EcoCoin
4050
ECOC
|
$0.004086 | $5.98 | 26-05-2017 |
3138
|
-99.93% | 146,271.11% |
|
33.868 Valute monitorate - Pagina 81 di 678