Cap Mercato $3.52T
-1.99%
Volume 24o $196.77B
-19.99%
BTC % 60.94%
0.34%
ETH % 8.6%
-1.27%
Monete
32.324
+14
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Zeus Network
4001
ZEUS
|
$0.159061 | $1.1025 | 08-04-2024 |
453
|
-85.57% | 593.14% |
|
||
| 4002 |
Manyu
4002
MANYU
|
$0.0000000060 | $0.0000000046 | 03-07-2025 |
2
|
31.48% | - |
|
||
| 4003 |
HugeWin
4003
HUGE
|
$0.001136 | $0.002829 | 09-12-2024 |
208
|
-59.85% | 149.09% |
|
||
| 4004 |
Mango Network
4004
MGO
|
$0.013218 | $0.025505 | 24-06-2025 |
11
|
-48.17% | 92.96% |
|
||
| 4005 |
Shiba Inu TREAT
4005
TREAT
|
$0.001456 | $0.018897 | 26-01-2025 |
160
|
-92.29% | 1,197.85% |
|
||
| 4006 |
Coding Dino
4006
DINO
|
$0.001191 | $0.004332 | 21-05-2025 |
45
|
-72.50% | 263.60% |
|
||
| 4007 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4007
PI
|
$0.471296 | $144.00 | 17-02-2025 |
138
|
-99.67% | 30,454.33% |
|
||
| 4008 |
wstUSDT
4008
WSTUSDT
|
$1.0806 | $1.1777 | 15-11-2024 |
232
|
-8.24% | 8.99% |
|
||
| 4009 |
CryBaby
4009
CRYBB
|
$0.018529 | $0.018122 | 03-07-2025 |
2
|
2.25% | - |
|
||
| 4010 |
avaai.top
4010
AVAAI
|
$0.028730 | $0.079640 | 22-05-2025 |
44
|
-63.93% | 177.20% |
|
||
| 4011 |
ZND Token
4011
ZND
|
$0.115206 | $0.832518 | 27-11-2024 |
220
|
-86.16% | 622.63% |
|
||
| 4012 |
Kori The Pom
4012
KORI
|
$0.007533 | $0.006333 | 16-06-2025 |
19
|
18.95% | - |
|
||
| 4013 |
Gorbagana on Base
4013
GOR
|
$0.001443 | $0.002667 | 24-06-2025 |
11
|
-45.89% | 84.81% |
|
||
| 4014 |
Levva Protocol
4014
LVVA
|
$0.001827 | $0.005189 | 14-05-2025 |
52
|
-64.80% | 184.05% |
|
||
| 4015 |
Bitradex Token
4015
BTX
|
$0.288410 | $0.418936 | 12-06-2025 |
23
|
-31.16% | 45.26% |
|
||
| 4016 |
Giza
4016
GIZA
|
$0.181528 | $0.481193 | 09-06-2025 |
26
|
-62.28% | 165.08% |
|
||
| 4017 |
P2P Solutions Foundation
4017
P2PS
|
$225.46 | $264.54 | 06-12-2024 |
211
|
-14.77% | 17.33% |
|
||
| 4018 |
Dupe
4018
DUPE
|
$0.014784 | $0.029807 | 20-06-2025 |
15
|
-50.40% | 101.62% |
|
||
| 4019 |
Maya Preferred PRA
4019
MPRA
|
$17,005,347.81 | $10,000,000.00 | 03-07-2025 |
2
|
70.05% | - |
|
||
| 4020 |
XT Stablecoin XTUSD
4020
XTUSD
|
$1.0004 | $42.64 | 07-03-2023 |
851
|
-97.65% | 4,162.25% |
|
||
| 4021 |
Milady Cult Coin
4021
CULT
|
$0.000521 | $0.006273 | 12-12-2024 |
205
|
-91.70% | 1,104.33% |
|
||
| 4022 |
ONFA
4022
OFT
|
$0.781134 | $0.410902 | 03-07-2025 |
2
|
90.10% | - |
|
||
| 4023 |
GAME by Virtuals
4023
GAME
|
$0.068337 | $0.384236 | 01-01-2025 |
185
|
-82.21% | 462.27% |
|
||
| 4024 |
COINBASE
4024
BASEMEMEAI1
|
$0.000503 | $0.018688 | 03-07-2025 |
2
|
-97.31% | 3,613.40% |
|
||
| 4025 |
OverProtocol
4025
OVER
|
$0.032849 | $0.195498 | 18-12-2024 |
199
|
-83.20% | 495.15% |
|
||
| 4026 |
CDARI
4026
BAC
|
$8.47 | $21.31 | 18-04-2025 |
78
|
-60.25% | 151.55% |
|
||
| 4027 |
Vcitychain
4027
VCITY
|
$0.654392 | $2.07 | 15-04-2025 |
81
|
-68.39% | 216.39% |
|
||
| 4028 |
Beers
4028
BEER
|
$0.064118 | $0.286856 | 30-05-2025 |
36
|
-77.65% | 347.39% |
|
||
| 4029 |
Petunia
4029
PETUNIA
|
$0.000770 | $0.005228 | 20-05-2025 |
46
|
-85.27% | 579.05% |
|
||
| 4030 |
MetYa
4030
MET
|
$0.162658 | $0.302437 | 20-01-2025 |
166
|
-46.22% | 85.93% |
|
||
| 4031 |
Advanced Mortgage & Reserve
4031
AMR
|
$0.480684 | $0.653322 | 11-06-2025 |
24
|
-26.42% | 35.92% |
|
||
| 4032 |
ReadyAI
4032
SN33
|
$7.52 | $7.30 | 24-06-2025 |
11
|
3.11% | - |
|
||
| 4033 |
Eigenpie
4033
EGP
|
$0.912698 | $9.66 | 27-09-2024 |
281
|
-90.55% | 958.18% |
|
||
| 4034 |
Arcadeum
4034
ARC
|
$0.027819 | $2.48 | 18-03-2023 |
840
|
-98.88% | 8,799.84% |
|
||
| 4035 |
Brad
4035
BRAD
|
$0.000464 | $0.001507 | 15-06-2025 |
20
|
-69.21% | 224.82% |
|
||
| 4036 |
Alpha Trader Exchange (ATX)
4036
SN63
|
$6.03 | $8.74 | 30-06-2025 |
5
|
-31.03% | 45.00% |
|
||
| 4037 |
Graphite Protocol
4037
GP
|
$0.545546 | $0.516051 | 03-01-2024 |
549
|
5.72% | - |
|
||
| 4038 |
Moonwell Artemis
4038
WELL
|
$0.026657 | $0.107290 | 30-10-2024 |
248
|
-75.15% | 302.49% |
|
||
| 4039 |
Money Dogs
4039
MDOGS
|
$0.00000124 | $0.000335 | 23-01-2025 |
163
|
-99.63% | 26,944.59% |
|
||
| 4040 |
Solana Social Explorer
4040
SSE
|
$0.003821 | $0.026576 | 02-03-2025 |
125
|
-85.62% | 595.50% |
|
||
| 4041 |
JuliaOS
4041
JOS
|
$0.005785 | $0.015081 | 07-06-2025 |
28
|
-61.64% | 160.71% |
|
||
| 4042 |
USDP Stablecoin
4042
USDP
|
$1.0009 | $1.80 | 09-09-2021 |
1395
|
-44.45% | 80.02% |
|
||
| 4043 |
Cloud
4043
CLOUD
|
$0.105701 | $0.621656 | 13-11-2024 |
234
|
-83.00% | 488.13% |
|
||
| 4044 |
Snowy Owl
4044
SWOL
|
$0.000315 | $0.000627 | 01-07-2025 |
4
|
-49.82% | 99.27% |
|
||
| 4045 |
Resolv USR
4045
USR
|
$1.0000 | $1.0028 | 14-12-2024 |
203
|
-0.28% | 0.28% |
|
||
| 4046 |
Dolomite
4046
DOLO
|
$0.037974 | $0.096798 | 24-04-2025 |
72
|
-60.77% | 154.91% |
|
||
| 4047 |
LOCK IN
4047
LOCKIN
|
$0.010195 | $0.017840 | 16-06-2025 |
19
|
-42.85% | 74.99% |
|
||
| 4048 |
The America Party
4048
TAP
|
$0.001601 | $0.003404 | 01-07-2025 |
4
|
-52.97% | 112.64% |
|
||
| 4049 |
Gridium AI
4049
GRDM
|
$0.003499 | $0.007796 | 02-07-2025 |
3
|
-55.12% | 122.81% |
|
||
| 4050 |
Nobody Sausage
4050
NOBODY
|
$0.042574 | $0.062714 | 23-05-2025 |
43
|
-32.11% | 47.31% |
|
32.324 Valute monitorate - Pagina 81 di 647