Cap Mercato $2.30T
-0.2%
Volume 24o $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
CHONKY
4001
CHONKY
|
$0.000017 | $0.000093 | 31-03-2024 |
189
|
-82.11% | 458.96% |
|
||
| 4002 |
INERY
4002
$INR
|
$0.019111 | $0.626996 | 29-09-2022 |
738
|
-96.95% | 3,180.89% |
|
||
| 4003 |
Zik coin
4003
ZIK
|
$0.000117 | $0.000129 | 29-09-2024 |
7
|
-9.00% | 9.89% |
|
||
| 4004 |
Toku
4004
TOKU
|
$0.00000362 | $0.00000899 | 29-09-2024 |
7
|
-59.70% | 148.17% |
|
||
| 4005 |
Lucre Way
4005
LCR
|
$0.156990 | $0.618927 | 07-07-2024 |
91
|
-74.64% | 294.25% |
|
||
| 4006 |
Kryptonite
4006
SEILOR
|
$0.020960 | $0.160736 | 04-01-2024 |
276
|
-86.96% | 666.88% |
|
||
| 4007 |
Capitalrock
4007
CR
|
$0.681212 | $1.3216 | 23-08-2023 |
410
|
-48.46% | 94.01% |
|
||
| 4008 |
Medifakt
4008
FAKT
|
$0.000511 | $0.044508 | 28-04-2022 |
892
|
-98.85% | 8,610.93% |
|
||
| 4009 |
BaoBaoSol
4009
BAOS
|
$0.000078 | $0.002295 | 16-03-2024 |
204
|
-96.58% | 2,827.24% |
|
||
| 4010 |
GorplesCoin
4010
GORPLE
|
$0.004247 | $0.005897 | 31-07-2024 |
67
|
-27.98% | 38.85% |
|
||
| 4011 |
CAMELL
4011
CAMT
|
$0.017810 | $0.039051 | 05-10-2024 |
1
|
-54.39% | 119.27% |
|
||
| 4012 |
Sonorus
4012
SNS
|
$0.022448 | $0.303540 | 17-03-2024 |
203
|
-92.60% | 1,252.18% |
|
||
| 4013 |
SAINO
4013
SIO
|
$1.70 | $3.80 | 20-09-2024 |
16
|
-55.36% | 123.99% |
|
||
| 4014 |
Coke
4014
EKOC
|
$0.002905 | $0.015521 | 10-09-2024 |
26
|
-81.29% | 434.34% |
|
||
| 4015 |
QToken
4015
QTO
|
$0.104497 | $0.339666 | 01-06-2024 |
127
|
-69.24% | 225.05% |
|
||
| 4016 |
Moon App
4016
APP
|
$0.002627 | $0.049858 | 17-01-2024 |
263
|
-94.73% | 1,797.74% |
|
||
| 4017 |
Witnet
4017
WIT
|
$0.002809 | $0.056752 | 02-12-2021 |
1039
|
-95.05% | 1,920.44% |
|
||
| 4018 |
Coloniume Network
4018
CLNX
|
$0.154101 | $0.421767 | 02-03-2024 |
218
|
-63.46% | 173.70% |
|
||
| 4019 |
Department Of Government Efficiency
4019
D.O.G.E
|
$0.00000451 | $0.00000538 | 02-10-2024 |
4
|
-16.28% | 19.45% |
|
||
| 4020 |
ROCK
4020
ROCK
|
$0.000824 | $0.004483 | 10-09-2024 |
26
|
-81.61% | 443.74% |
|
||
| 4021 |
Colon
4021
COLON
|
$0.001172 | $0.010172 | 17-08-2024 |
50
|
-88.48% | 768.01% |
|
||
| 4022 |
Axol
4022
AXOL
|
$0.004366 | $0.006965 | 01-10-2024 |
5
|
-37.31% | 59.51% |
|
||
| 4023 |
UniFi Protocol
4023
UNIPRO
|
$0.022075 | $4.87 | 09-05-2021 |
1246
|
-99.55% | 21,940.70% |
|
||
| 4024 |
Pichi FInance
4024
PCH
|
$0.006595 | $0.018380 | 30-08-2024 |
37
|
-64.12% | 178.70% |
|
||
| 4025 |
SoonSwap
4025
SOON
|
$0.009268 | $0.036162 | 06-01-2024 |
274
|
-74.37% | 290.18% |
|
||
| 4026 |
AlienForm
4026
A4M
|
$0.000044 | $0.000141 | 29-02-2024 |
220
|
-68.53% | 217.71% |
|
||
| 4027 |
RealLink
4027
REAL
|
$0.008870 | $0.370007 | 01-12-2021 |
1040
|
-97.60% | 4,071.59% |
|
||
| 4028 |
Bellscoin
4028
BEL
|
$0.977028 | $1.1434 | 01-10-2024 |
5
|
-14.55% | 17.03% |
|
||
| 4029 |
Carbify
4029
CBY
|
$0.656208 | $4.28 | 03-04-2024 |
186
|
-84.68% | 552.89% |
|
||
| 4030 |
FourCoin
4030
FOUR
|
$0.000166 | $0.001098 | 05-10-2024 |
1
|
-84.89% | 561.80% |
|
||
| 4031 |
NOT
4031
NOT
|
$0.003437 | $0.672330 | 10-09-2024 |
26
|
-99.49% | 19,462.01% |
|
||
| 4032 |
DiscoverFeed
4032
DMCC
|
$0.021604 | $0.350017 | 25-02-2024 |
224
|
-93.83% | 1,520.14% |
|
||
| 4033 |
Mars Network
4033
MARSN
|
$0.000017 | $0.495020 | 02-12-2020 |
1404
|
-100.00% | 2,886,148.38% |
|
||
| 4034 |
Tribal Token / Tribal Credit
4034
TRIBL
|
$1.0002 | $2.21 | 26-07-2024 |
72
|
-54.75% | 120.99% |
|
||
| 4035 |
FalconX
4035
FALX
|
$0.000558 | $0.003189 | 30-05-2024 |
129
|
-82.50% | 471.56% |
|
||
| 4036 |
Plxyer
4036
PLXY
|
$0.020828 | $0.043821 | 24-06-2023 |
470
|
-52.47% | 110.40% |
|
||
| 4037 |
Ecoin Finance
4037
ECOIN
|
$0.001375 | $0.008535 | 14-04-2022 |
906
|
-83.89% | 520.76% |
|
||
| 4038 |
Costco Hot Dog
4038
COST
|
$0.003259 | $0.088459 | 10-04-2024 |
179
|
-96.32% | 2,614.19% |
|
||
| 4039 |
Wasder
4039
WAS
|
$0.001547 | $0.061442 | 23-04-2022 |
897
|
-97.48% | 3,870.80% |
|
||
| 4040 |
SUIA
4040
SUIA
|
$0.059177 | $0.224950 | 03-12-2023 |
308
|
-73.69% | 280.13% |
|
||
| 4041 |
marumaruNFT
4041
MARU
|
$0.016120 | $0.639879 | 27-06-2024 |
101
|
-97.48% | 3,869.37% |
|
||
| 4042 |
Custodiy
4042
CTY
|
$41.85 | $92.70 | 24-09-2024 |
12
|
-54.86% | 121.51% |
|
||
| 4043 |
XDAO
4043
XDAO
|
$0.277858 | $1.3762 | 26-12-2023 |
285
|
-79.81% | 395.30% |
|
||
| 4044 |
xExchange / Maiar
4044
MEX
|
$0.00000301 | $0.000626 | 05-01-2022 |
1005
|
-99.52% | 20,693.58% |
|
||
| 4045 |
Devomon
4045
EVO
|
$0.000586 | $0.009765 | 05-03-2024 |
215
|
-94.00% | 1,567.36% |
|
||
| 4046 |
Global Commercial Business
4046
GCB
|
$0.320484 | $0.339875 | 21-09-2024 |
15
|
-5.71% | 6.05% |
|
||
| 4047 |
INSC (Ordinals)
4047
INSC
|
$0.092705 | $0.794473 | 03-01-2024 |
277
|
-88.33% | 756.99% |
|
||
| 4048 |
MAGA
4048
PEOPLE
|
$0.000071 | $0.104048 | 20-08-2024 |
47
|
-99.93% | 146,166.66% |
|
||
| 4049 |
BMAX
4049
BMAX
|
$0.110046 | $0.349825 | 29-10-2022 |
708
|
-68.54% | 217.89% |
|
||
| 4050 |
BLUE
4050
BLUE
|
$0.001133 | $0.023159 | 23-07-2024 |
75
|
-95.11% | 1,944.67% |
|
29.003 Valute monitorate - Pagina 81 di 581