Cap Mercato $3.07T
-0.92%
Volume 24o $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
Monete
31.684
+11
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
yearn.finance
301
YFI
|
$5,125.56 | $93,435.53 | 12-05-2021 |
1443
|
-94.51% | 1,722.93% |
|
||
| 302 |
Babylon
302
BABY
|
$0.073159 | $0.171560 | 12-04-2025 |
12
|
-57.36% | 134.50% |
|
||
| 303 |
Vana
303
VANA
|
$5.58 | $34.45 | 16-12-2024 |
129
|
-83.79% | 516.87% |
|
||
| 304 |
JPool Staking Pool Token
304
JSOL
|
$188.11 | $300.47 | 19-11-2024 |
156
|
-37.40% | 59.73% |
|
||
| 305 |
Kadena
305
KDA
|
$0.536251 | $28.25 | 11-11-2021 |
1260
|
-98.10% | 5,167.32% |
|
||
| 306 |
BlazeStake Staked SOL
306
BSOL
|
$180.06 | $1,671.61 | 31-12-2023 |
480
|
-89.23% | 828.35% |
|
||
| 307 |
Metaplex
307
MPLX
|
$0.220018 | $0.643644 | 21-09-2022 |
946
|
-65.82% | 192.54% |
|
||
| 308 |
Fluid / Instadapp
308
FLUID
|
$4.18 | $29.36 | 16-11-2021 |
1255
|
-85.76% | 602.19% |
|
||
| 309 |
Enjin Coin
309
ENJ
|
$0.090498 | $4.85 | 25-11-2021 |
1246
|
-98.13% | 5,255.90% |
|
||
| 310 |
Maple Finance
310
SYRUP
|
$0.164388 | $0.307067 | 13-11-2024 |
162
|
-46.46% | 86.79% |
|
||
| 311 |
Ocean Protocol
311
OCEAN
|
$0.295701 | $1.94 | 10-04-2021 |
1475
|
-84.77% | 556.52% |
|
||
| 312 |
ORDI / Ordinals
312
ORDI
|
$7.73 | $96.17 | 05-03-2024 |
415
|
-91.96% | 1,143.84% |
|
||
| 313 |
Wrapped Sonic
313
WS
|
$0.498600 | $0.533976 | 12-04-2025 |
12
|
-6.62% | 7.10% |
|
||
| 314 |
Chia Network
314
XCH
|
$11.28 | $1,692.62 | 14-05-2021 |
1441
|
-99.33% | 14,903.73% |
|
||
| 315 |
BNB48 Club Token
315
KOGE
|
$46.41 | $63.08 | 25-03-2025 |
30
|
-26.43% | 35.92% |
|
||
| 316 |
STEPN / Green Metaverse Token
316
GMT
|
$0.056001 | $4.11 | 28-04-2022 |
1092
|
-98.64% | 7,247.00% |
|
||
| 317 |
crvUSD
317
CRVUSD
|
$1.0001 | $1.1467 | 13-06-2024 |
315
|
-12.79% | 14.66% |
|
||
| 318 |
Peanut the Squirrel
318
PNUT
|
$0.156054 | $2.43 | 14-11-2024 |
161
|
-93.58% | 1,457.82% |
|
||
| 319 |
COTI
319
COTI
|
$0.075791 | $0.682569 | 31-10-2021 |
1271
|
-88.90% | 800.60% |
|
||
| 320 |
Orca
320
ORCA
|
$2.76 | $22.30 | 16-11-2021 |
1255
|
-87.62% | 707.90% |
|
||
| 321 |
Horizen
321
ZEN
|
$9.53 | $168.15 | 08-05-2021 |
1447
|
-94.33% | 1,664.09% |
|
||
| 322 |
Euler Finance
322
EUL
|
$8.34 | $12.97 | 11-09-2022 |
956
|
-35.69% | 55.50% |
|
||
| 323 |
NEM
323
XEM
|
$0.016874 | $2.09 | 04-01-2018 |
2667
|
-99.19% | 12,296.82% |
|
||
| 324 |
GMX
324
GMX
|
$14.96 | $217.32 | 16-11-2021 |
1255
|
-93.12% | 1,353.04% |
|
||
| 325 |
Drift
325
DRIFT
|
$0.505562 | $2.20 | 09-11-2024 |
166
|
-76.97% | 334.19% |
|
||
| 326 |
ETHPoW
326
ETHW
|
$1.3851 | $113.14 | 09-08-2022 |
989
|
-98.78% | 8,068.11% |
|
||
| 327 |
Polymesh
327
POLYX
|
$0.156634 | $0.752083 | 31-03-2024 |
389
|
-79.17% | 380.15% |
|
||
| 328 |
Toshi
328
TOSHI
|
$0.000363 | $0.002027 | 26-01-2025 |
88
|
-82.10% | 458.54% |
|
||
| 329 |
Freysa
329
FAI
|
$0.017418 | $0.078300 | 07-01-2025 |
107
|
-77.75% | 349.53% |
|
||
| 330 |
Staked TRX
330
STRX
|
$0.293659 | $0.305277 | 14-04-2025 |
10
|
-3.81% | 3.96% |
|
||
| 331 |
STASIS EURO
331
EURS
|
$1.1432 | $1.3961 | 26-04-2021 |
1459
|
-18.11% | 22.12% |
|
||
| 332 |
OpenEden Open Dollar
332
USDO
|
$1.0004 | $1.0932 | 27-03-2025 |
28
|
-8.49% | 9.27% |
|
||
| 333 |
SKALE Network
333
SKL
|
$0.024277 | $1.2245 | 12-03-2021 |
1504
|
-98.02% | 4,943.82% |
|
||
| 334 |
XYO Network
334
XYO
|
$0.010638 | $0.082029 | 06-11-2021 |
1265
|
-87.03% | 671.12% |
|
||
| 335 |
Diamond Launch
335
DLC
|
$0.157867 | $2.28 | 04-06-2023 |
690
|
-93.07% | 1,342.12% |
|
||
| 336 |
Rollbit Coin
336
RLB
|
$0.065316 | $0.262397 | 11-11-2023 |
530
|
-75.11% | 301.74% |
|
||
| 337 |
SwftCoin
337
SWFTC
|
$0.014003 | $0.091862 | 10-01-2018 |
2661
|
-84.76% | 556.02% |
|
||
| 338 |
Ontology
338
ONT
|
$0.153433 | $11.18 | 03-05-2018 |
2548
|
-98.63% | 7,184.34% |
|
||
| 339 |
PAAL AI
339
PAAL
|
$0.156998 | $0.855226 | 11-03-2024 |
409
|
-81.64% | 444.74% |
|
||
| 340 |
Loopring
340
LRC
|
$0.102522 | $3.83 | 10-11-2021 |
1261
|
-97.32% | 3,633.03% |
|
||
| 341 |
Saros
341
SAROS
|
$0.118678 | $0.162208 | 08-04-2025 |
16
|
-26.84% | 36.68% |
|
||
| 342 |
Zano
342
ZANO
|
$10.23 | $17.61 | 07-01-2025 |
107
|
-41.92% | 72.19% |
|
||
| 343 |
Big Time
343
BIGTIME
|
$0.075498 | $0.981768 | 05-12-2023 |
506
|
-92.31% | 1,200.39% |
|
||
| 344 |
Destra Network
344
DSYNC
|
$0.139300 | $0.543418 | 06-01-2025 |
108
|
-74.37% | 290.11% |
|
||
| 345 |
Venom
345
VENOM
|
$0.134642 | $0.742573 | 25-03-2024 |
395
|
-81.87% | 451.52% |
|
||
| 346 |
Gravity
346
G
|
$0.014711 | $0.071499 | 19-07-2024 |
279
|
-79.43% | 386.03% |
|
||
| 347 |
Waves
347
WAVES
|
$1.1306 | $62.36 | 31-03-2022 |
1120
|
-98.19% | 5,415.21% |
|
||
| 348 |
Tribe
348
TRIBE
|
$0.322917 | $2.49 | 04-04-2021 |
1481
|
-87.04% | 671.61% |
|
||
| 349 |
Wootrade
349
WOO
|
$0.069266 | $2.48 | 16-11-2021 |
1255
|
-97.21% | 3,481.42% |
|
||
| 350 |
ether.fi
350
ETHFI
|
$0.607460 | $8.53 | 27-03-2024 |
393
|
-92.88% | 1,304.49% |
|
31.684 Valute monitorate - Pagina 7 di 634