Cap Mercato $3.46T
-0.25%
Volume 24o $285.79B
27.76%
BTC % 60.05%
0.76%
ETH % 8.69%
-3.1%
Monete
32.063
+16
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Nervos Network
301
CKB
|
$0.003913 | $0.044123 | 31-03-2021 |
1528
|
-91.13% | 1,027.70% |
|
||
| 302 |
ZetaChain
302
ZETA
|
$0.204894 | $2.85 | 15-02-2024 |
477
|
-92.82% | 1,292.24% |
|
||
| 303 |
Siacoin
303
SC
|
$0.003221 | $0.111708 | 06-01-2018 |
2708
|
-97.12% | 3,367.95% |
|
||
| 304 |
Solana Swap
304
SOS
|
$0.180942 | $5.67 | 21-11-2024 |
197
|
-96.81% | 3,034.40% |
|
||
| 305 |
Haedal Staked SUI
305
HASUI
|
$3.32 | $4.46 | 11-05-2025 |
26
|
-25.62% | 34.44% |
|
||
| 306 |
SPACE ID
306
ID
|
$0.174596 | $1.80 | 17-03-2024 |
446
|
-90.33% | 933.68% |
|
||
| 307 |
Tribe
307
TRIBE
|
$0.397936 | $2.49 | 04-04-2021 |
1524
|
-84.03% | 526.15% |
|
||
| 308 |
CoW Protocol
308
COW
|
$0.365012 | $1.1811 | 25-12-2024 |
163
|
-69.10% | 223.57% |
|
||
| 309 |
ORDI / Ordinals
309
ORDI
|
$8.21 | $96.17 | 05-03-2024 |
458
|
-91.47% | 1,071.83% |
|
||
| 310 |
First Neiro On Ethereum
310
NEIRO
|
$0.000405 | $0.003068 | 12-11-2024 |
206
|
-86.81% | 658.29% |
|
||
| 311 |
Elixir deUSD
311
DEUSD
|
$1.0002 | $1.0013 | 07-03-2025 |
91
|
-0.11% | 0.11% |
|
||
| 312 |
BlazeStake Staked SOL
312
BSOL
|
$185.14 | $1,671.61 | 31-12-2023 |
523
|
-88.92% | 802.91% |
|
||
| 313 |
WEMIX
313
WEMIX
|
$0.409693 | $24.68 | 21-11-2021 |
1293
|
-98.34% | 5,923.52% |
|
||
| 314 |
Sushi Swap
314
SUSHI
|
$0.637473 | $23.38 | 13-03-2021 |
1546
|
-97.27% | 3,567.96% |
|
||
| 315 |
yearn.finance
315
YFI
|
$5,119.54 | $93,435.53 | 12-05-2021 |
1486
|
-94.52% | 1,725.08% |
|
||
| 316 |
GoMining token
316
GMTK
|
$0.422997 | $0.701556 | 16-11-2021 |
1298
|
-39.71% | 65.85% |
|
||
| 317 |
JPool Staking Pool Token
317
JSOL
|
$192.37 | $300.47 | 19-11-2024 |
199
|
-35.98% | 56.20% |
|
||
| 318 |
QUBIC
318
QUBIC
|
$0.00000141 | $0.000012 | 03-03-2024 |
460
|
-88.62% | 778.45% |
|
||
| 319 |
Holo
319
HOT
|
$0.000950 | $0.031568 | 05-04-2021 |
1523
|
-96.99% | 3,223.56% |
|
||
| 320 |
ICON
320
ICX
|
$0.156264 | $12.64 | 09-01-2018 |
2705
|
-98.76% | 7,988.02% |
|
||
| 321 |
aixbt by Virtuals
321
AIXBT
|
$0.176594 | $0.945863 | 16-01-2025 |
141
|
-81.33% | 435.61% |
|
||
| 322 |
aelf
322
ELF
|
$0.221074 | $2.77 | 07-01-2018 |
2707
|
-92.01% | 1,151.02% |
|
||
| 323 |
Harmony
323
ONE
|
$0.011270 | $0.379832 | 26-10-2021 |
1319
|
-97.03% | 3,270.41% |
|
||
| 324 |
Astherus Staked BNB
324
asBNB
|
$684.44 | $727.59 | 29-05-2025 |
8
|
-5.93% | 6.30% |
|
||
| 325 |
Horizen
325
ZEN
|
$10.06 | $168.15 | 08-05-2021 |
1490
|
-94.02% | 1,571.98% |
|
||
| 326 |
Ankr Network
326
ANKR
|
$0.016172 | $0.225179 | 28-03-2021 |
1531
|
-92.82% | 1,292.37% |
|
||
| 327 |
Staked TRX
327
STRX
|
$0.334052 | $0.346294 | 04-06-2025 |
2
|
-3.54% | 3.66% |
|
||
| 328 |
Fluid / Instadapp
328
FLUID
|
$3.93 | $29.36 | 16-11-2021 |
1298
|
-86.62% | 647.50% |
|
||
| 329 |
Launch Coin on Believe
329
LAUNCHCOIN
|
$0.154548 | $0.339493 | 15-05-2025 |
22
|
-54.48% | 119.67% |
|
||
| 330 |
UXLINK
330
UXLINK
|
$0.384488 | $3.67 | 25-12-2024 |
163
|
-89.53% | 855.21% |
|
||
| 331 |
crvUSD
331
CRVUSD
|
$0.9995 | $1.1467 | 13-06-2024 |
358
|
-12.84% | 14.73% |
|
||
| 332 |
Solayer
332
LAYER
|
$0.730578 | $3.39 | 05-05-2025 |
32
|
-78.43% | 363.62% |
|
||
| 333 |
DigiByte
333
DGB
|
$0.008612 | $0.182471 | 01-05-2021 |
1497
|
-95.28% | 2,018.90% |
|
||
| 334 |
GMX
334
GMX
|
$15.19 | $217.32 | 16-11-2021 |
1298
|
-93.01% | 1,330.95% |
|
||
| 335 |
Casper
335
CSPR
|
$0.011708 | $1.3633 | 12-05-2021 |
1486
|
-99.14% | 11,544.39% |
|
||
| 336 |
Drift
336
DRIFT
|
$0.499375 | $2.20 | 09-11-2024 |
209
|
-77.25% | 339.57% |
|
||
| 337 |
pufETH
337
PUFETH
|
$2,637.42 | $3,915.17 | 27-05-2024 |
375
|
-32.64% | 48.45% |
|
||
| 338 |
ETHPoW
338
ETHW
|
$1.3844 | $113.14 | 09-08-2022 |
1032
|
-98.78% | 8,072.66% |
|
||
| 339 |
Babylon
339
BABY
|
$0.061470 | $0.171560 | 12-04-2025 |
55
|
-64.17% | 179.10% |
|
||
| 340 |
Chia Network
340
XCH
|
$10.61 | $1,692.62 | 14-05-2021 |
1484
|
-99.37% | 15,850.96% |
|
||
| 341 |
Threshold
341
T
|
$0.014624 | $0.224450 | 02-03-2022 |
1192
|
-93.48% | 1,434.84% |
|
||
| 342 |
Freysa
342
FAI
|
$0.017770 | $0.078300 | 07-01-2025 |
150
|
-77.31% | 340.64% |
|
||
| 343 |
Euler Finance
343
EUL
|
$8.01 | $12.97 | 11-09-2022 |
999
|
-38.24% | 61.92% |
|
||
| 344 |
Osmosis
344
OSMO
|
$0.199480 | $11.21 | 04-03-2022 |
1190
|
-98.22% | 5,517.45% |
|
||
| 345 |
Wootrade
345
WOO
|
$0.074453 | $2.48 | 16-11-2021 |
1298
|
-97.00% | 3,231.91% |
|
||
| 346 |
Diamond Launch
346
DLC
|
$0.163469 | $2.28 | 04-06-2023 |
733
|
-92.82% | 1,292.70% |
|
||
| 347 |
STEPN / Green Metaverse Token
347
GMT
|
$0.049571 | $4.11 | 28-04-2022 |
1135
|
-98.80% | 8,200.11% |
|
||
| 348 |
Orca
348
ORCA
|
$2.35 | $22.30 | 16-11-2021 |
1298
|
-89.48% | 850.52% |
|
||
| 349 |
Kadena
349
KDA
|
$0.436679 | $28.25 | 11-11-2021 |
1303
|
-98.45% | 6,368.37% |
|
||
| 350 |
XYO Network
350
XYO
|
$0.010494 | $0.082029 | 06-11-2021 |
1308
|
-87.21% | 681.67% |
|
32.063 Valute monitorate - Pagina 7 di 642