Cap Mercato $3.53T
-0.07%
Volume 24o $128.99B
-53.68%
BTC % 60.97%
0.06%
ETH % 8.6%
0%
Monete
32.326
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Elixir deUSD
301
DEUSD
|
$1.0001 | $1.0013 | 07-03-2025 |
121
|
-0.12% | 0.12% |
|
||
| 302 |
Sahara AI
302
SAHARA
|
$0.080830 | $0.314018 | 26-06-2025 |
10
|
-74.26% | 288.49% |
|
||
| 303 |
Sushi Swap
303
SUSHI
|
$0.592151 | $23.38 | 13-03-2021 |
1576
|
-97.47% | 3,848.70% |
|
||
| 304 |
Siacoin
304
SC
|
$0.002907 | $0.111708 | 06-01-2018 |
2738
|
-97.40% | 3,743.33% |
|
||
| 305 |
BNB48 Club Token
305
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
39
|
-27.64% | 38.19% |
|
||
| 306 |
ZetaChain
306
ZETA
|
$0.174521 | $2.85 | 15-02-2024 |
507
|
-93.88% | 1,534.54% |
|
||
| 307 |
QUBIC
307
QUBIC
|
$0.00000135 | $0.000012 | 03-03-2024 |
490
|
-89.08% | 815.52% |
|
||
| 308 |
SPACE ID
308
ID
|
$0.150538 | $1.80 | 17-03-2024 |
476
|
-91.66% | 1,098.87% |
|
||
| 309 |
Nervos Network
309
CKB
|
$0.003406 | $0.044123 | 31-03-2021 |
1558
|
-92.28% | 1,195.33% |
|
||
| 310 |
Melania Meme
310
MELANIA
|
$0.192796 | $13.64 | 20-01-2025 |
167
|
-98.59% | 6,977.34% |
|
||
| 311 |
ORDI / Ordinals
311
ORDI
|
$7.35 | $96.17 | 05-03-2024 |
488
|
-92.36% | 1,209.14% |
|
||
| 312 |
Ethena Labs (USDTb)
312
USDTb
|
$0.9998 | $1.0016 | 27-06-2025 |
9
|
-0.19% | 0.19% |
|
||
| 313 |
Threshold
313
T
|
$0.015284 | $0.224450 | 02-03-2022 |
1222
|
-93.19% | 1,368.55% |
|
||
| 314 |
Fluid / Instadapp
314
FLUID
|
$3.90 | $29.36 | 16-11-2021 |
1328
|
-86.72% | 653.29% |
|
||
| 315 |
OriginTrail
315
TRAC
|
$0.308862 | $3.87 | 02-11-2021 |
1342
|
-92.01% | 1,152.11% |
|
||
| 316 |
aelf
316
ELF
|
$0.191268 | $2.77 | 07-01-2018 |
2737
|
-93.08% | 1,345.97% |
|
||
| 317 |
STASIS EURO
317
EURS
|
$1.1763 | $1.3961 | 26-04-2021 |
1532
|
-15.75% | 18.69% |
|
||
| 318 |
UXLINK
318
UXLINK
|
$0.361646 | $3.67 | 25-12-2024 |
193
|
-90.15% | 915.54% |
|
||
| 319 |
Drift
319
DRIFT
|
$0.419523 | $2.20 | 09-11-2024 |
239
|
-80.89% | 423.24% |
|
||
| 320 |
pufETH
320
PUFETH
|
$2,638.77 | $3,915.17 | 27-05-2024 |
405
|
-32.60% | 48.37% |
|
||
| 321 |
Gigachad
321
GIGA
|
$0.015392 | $0.095089 | 03-01-2025 |
184
|
-83.81% | 517.79% |
|
||
| 322 |
Holo
322
HOT
|
$0.000816 | $0.031568 | 05-04-2021 |
1553
|
-97.41% | 3,767.06% |
|
||
| 323 |
FUNToken - FunFair
323
FUN
|
$0.013301 | $0.337854 | 01-07-2017 |
2927
|
-96.06% | 2,440.02% |
|
||
| 324 |
Banana For Scale
324
BANANA
|
$0.014296 | $0.016739 | 26-06-2025 |
10
|
-14.59% | 17.09% |
|
||
| 325 |
Snek
325
SNEK
|
$0.001896 | $0.008646 | 05-12-2024 |
213
|
-78.07% | 355.99% |
|
||
| 326 |
ETHPoW
326
ETHW
|
$1.3033 | $113.14 | 09-08-2022 |
1062
|
-98.85% | 8,580.73% |
|
||
| 327 |
GMX
327
GMX
|
$13.76 | $217.32 | 16-11-2021 |
1328
|
-93.67% | 1,479.84% |
|
||
| 328 |
Humanity Protocol
328
H
|
$0.077685 | $0.104238 | 04-07-2025 |
2
|
-25.47% | 34.18% |
|
||
| 329 |
Ankr Network
329
ANKR
|
$0.013967 | $0.225179 | 28-03-2021 |
1561
|
-93.80% | 1,512.17% |
|
||
| 330 |
CoW Protocol
330
COW
|
$0.284821 | $1.1811 | 25-12-2024 |
193
|
-75.88% | 314.67% |
|
||
| 331 |
Casper
331
CSPR
|
$0.010393 | $1.3633 | 12-05-2021 |
1516
|
-99.24% | 13,017.53% |
|
||
| 332 |
Prom / Prometeus
332
PROM
|
$7.52 | $106.12 | 30-04-2021 |
1528
|
-92.91% | 1,311.30% |
|
||
| 333 |
Harmony
333
ONE
|
$0.009294 | $0.379832 | 26-10-2021 |
1349
|
-97.55% | 3,987.02% |
|
||
| 334 |
Freysa
334
FAI
|
$0.016401 | $0.078300 | 07-01-2025 |
180
|
-79.05% | 377.40% |
|
||
| 335 |
Chia Network
335
XCH
|
$9.27 | $1,692.62 | 14-05-2021 |
1514
|
-99.45% | 18,157.51% |
|
||
| 336 |
Kamino Finance
336
KMNO
|
$0.058112 | $0.245884 | 15-12-2024 |
203
|
-76.37% | 323.12% |
|
||
| 337 |
Solayer
337
LAYER
|
$0.622230 | $3.39 | 05-05-2025 |
62
|
-81.63% | 444.35% |
|
||
| 338 |
Axelar Wrapped Frax Eth
338
AXLFRXETH
|
$2,496.41 | $3,536.11 | 22-07-2024 |
349
|
-29.40% | 41.65% |
|
||
| 339 |
DigiByte
339
DGB
|
$0.007311 | $0.182471 | 01-05-2021 |
1527
|
-95.99% | 2,395.77% |
|
||
| 340 |
Vana
340
VANA
|
$4.26 | $34.45 | 16-12-2024 |
202
|
-87.63% | 708.55% |
|
||
| 341 |
Agora
341
AUSD
|
$0.9996 | $1.0506 | 26-01-2025 |
161
|
-4.85% | 5.09% |
|
||
| 342 |
ICON
342
ICX
|
$0.120097 | $12.64 | 09-01-2018 |
2735
|
-99.05% | 10,423.71% |
|
||
| 343 |
Chintai
343
CHEXT
|
$0.128298 | $0.797985 | 17-12-2024 |
201
|
-83.92% | 521.98% |
|
||
| 344 |
Aura
344
AURA
|
$0.131740 | $0.235677 | 14-06-2025 |
22
|
-44.10% | 78.90% |
|
||
| 345 |
STEPN / Green Metaverse Token
345
GMT
|
$0.042858 | $4.11 | 28-04-2022 |
1165
|
-98.96% | 9,500.14% |
|
||
| 346 |
aixbt by Virtuals
346
AIXBT
|
$0.129991 | $0.945863 | 16-01-2025 |
171
|
-86.26% | 627.64% |
|
||
| 347 |
Wootrade
347
WOO
|
$0.065072 | $2.48 | 16-11-2021 |
1328
|
-97.38% | 3,712.22% |
|
||
| 348 |
Kadena
348
KDA
|
$0.380929 | $28.25 | 11-11-2021 |
1333
|
-98.65% | 7,315.04% |
|
||
| 349 |
Zano
349
ZANO
|
$9.21 | $17.61 | 07-01-2025 |
180
|
-47.70% | 91.20% |
|
||
| 350 |
Zigcoin
350
ZIG
|
$0.086590 | $0.212855 | 05-09-2021 |
1400
|
-59.32% | 145.82% |
|
32.326 Valute monitorate - Pagina 7 di 647