Cap Mercato $3.40T
2.06%
Volume 24o $311.26B
-1.02%
BTC % 54.86%
-0.4%
ETH % 11.19%
2.23%
Monete
33.758
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
STASIS EURO
301
EURS
|
$1.1616 | $1.3961 | 26-04-2021 |
1682
|
-16.79% | 20.18% |
|
||
| 302 |
Gas
302
GAS
|
$2.22 | $97.49 | 15-01-2018 |
2879
|
-97.72% | 4,288.22% |
|
||
| 303 |
Linea
303
LINEA
|
$0.009258 | $0.045821 | 10-09-2025 |
84
|
-79.80% | 394.95% |
|
||
| 304 |
GoMining token
304
GMTK
|
$0.352073 | $0.701556 | 16-11-2021 |
1478
|
-49.82% | 99.26% |
|
||
| 305 |
Four / BinaryX
305
FORM
|
$0.369576 | $4.19 | 10-08-2025 |
115
|
-91.18% | 1,033.73% |
|
||
| 306 |
Shuffle
306
SHFL
|
$0.393480 | $0.600568 | 20-03-2024 |
623
|
-34.48% | 52.63% |
|
||
| 307 |
Movement
307
MOVE
|
$0.049329 | $1.3929 | 10-12-2024 |
358
|
-96.46% | 2,723.61% |
|
||
| 308 |
SOON
308
SOON
|
$0.464076 | $4.67 | 14-11-2025 |
19
|
-90.06% | 906.35% |
|
||
| 309 |
Akash Network
309
AKT
|
$0.480939 | $8.08 | 06-04-2021 |
1702
|
-94.05% | 1,580.32% |
|
||
| 310 |
Folks Finance
310
FOLKS
|
$11.16 | $14.41 | 01-12-2025 |
2
|
-22.53% | 29.09% |
|
||
| 311 |
yearn.finance
311
YFI
|
$3,969.56 | $93,435.53 | 12-05-2021 |
1666
|
-95.75% | 2,253.80% |
|
||
| 312 |
0x
312
ZRX
|
$0.155602 | $2.53 | 09-01-2018 |
2885
|
-93.85% | 1,526.85% |
|
||
| 313 |
Mina Token
313
MINA
|
$0.103733 | $6.57 | 11-11-2021 |
1483
|
-98.42% | 6,234.58% |
|
||
| 314 |
Berachain
314
BERA
|
$0.954846 | $14.52 | 06-02-2025 |
300
|
-93.42% | 1,420.49% |
|
||
| 315 |
Axelar
315
AXL
|
$0.120589 | $2.66 | 01-03-2024 |
642
|
-95.46% | 2,103.39% |
|
||
| 316 |
Kava
316
KAVA
|
$0.120364 | $9.19 | 09-09-2021 |
1546
|
-98.69% | 7,537.37% |
|
||
| 317 |
Ravencoin
317
RVN
|
$0.008188 | $0.285421 | 20-02-2021 |
1747
|
-97.13% | 3,385.85% |
|
||
| 318 |
Agora
318
AUSD
|
$0.9997 | $1.0506 | 26-01-2025 |
311
|
-4.85% | 5.09% |
|
||
| 319 |
Useless Coin
319
USELESS
|
$0.128531 | $0.434306 | 14-10-2025 |
50
|
-70.41% | 237.90% |
|
||
| 320 |
SLT
320
SLT
|
$14.88 | $14.91 | 13-10-2025 |
51
|
-0.24% | 0.24% |
|
||
| 321 |
币安人生
321
币安人生
|
$0.126274 | $0.501871 | 08-10-2025 |
56
|
-74.84% | 297.45% |
|
||
| 322 |
Fellaz
322
FLZ
|
$0.266491 | $5.97 | 29-05-2024 |
553
|
-95.54% | 2,141.59% |
|
||
| 323 |
Keeta
323
KTA
|
$0.284498 | $669.01 | 19-03-2025 |
259
|
-99.96% | 235,055.70% |
|
||
| 324 |
Ronin
324
RON
|
$0.173451 | $4.49 | 13-03-2024 |
630
|
-96.14% | 2,488.85% |
|
||
| 325 |
Nervos Network
325
CKB
|
$0.002624 | $0.044123 | 31-03-2021 |
1708
|
-94.05% | 1,581.56% |
|
||
| 326 |
AWE Network
326
AWE
|
$0.063536 | $0.124554 | 25-09-2025 |
69
|
-48.99% | 96.04% |
|
||
| 327 |
Threshold
327
T
|
$0.011176 | $0.224450 | 02-03-2022 |
1372
|
-95.02% | 1,908.33% |
|
||
| 328 |
DOG•GO•TO•THE•MOON
328
DOG
|
$0.001229 | $0.009787 | 12-12-2024 |
356
|
-87.44% | 696.05% |
|
||
| 329 |
Crypto.com Staked ETH
329
CDCETH
|
$3,346.03 | $5,214.19 | 24-08-2025 |
101
|
-35.83% | 55.83% |
|
||
| 330 |
SuperFarm
330
SUPERF
|
$0.266620 | $4.73 | 31-03-2021 |
1708
|
-94.36% | 1,674.05% |
|
||
| 331 |
UPCX
331
UPC
|
$1.2299 | $5.36 | 24-03-2025 |
254
|
-77.07% | 336.17% |
|
||
| 332 |
Core DAO
332
CORE
|
$0.119056 | $4.91 | 09-02-2023 |
1028
|
-97.57% | 4,022.62% |
|
||
| 333 |
MOG Coin
333
MOG
|
$0.00000031 | $0.00000401 | 07-12-2024 |
361
|
-92.28% | 1,195.14% |
|
||
| 334 |
Wrapped Pulse
334
WPLS
|
$0.000016 | $0.000284 | 22-05-2023 |
926
|
-94.51% | 1,719.91% |
|
||
| 335 |
DigiByte
335
DGB
|
$0.006444 | $0.182471 | 01-05-2021 |
1677
|
-96.47% | 2,731.56% |
|
||
| 336 |
Edgevana Staked SOL
336
EDGESOL
|
$180.65 | $307.83 | 18-09-2025 |
76
|
-41.32% | 70.40% |
|
||
| 337 |
pufETH
337
PUFETH
|
$3,320.74 | $5,178.40 | 24-08-2025 |
101
|
-35.87% | 55.94% |
|
||
| 338 |
ether.fi
338
EBTC
|
$92,900.16 | $125,054.38 | 06-10-2025 |
58
|
-25.71% | 34.61% |
|
||
| 339 |
NANO
339
NANO
|
$0.855431 | $37.62 | 02-01-2018 |
2892
|
-97.73% | 4,297.92% |
|
||
| 340 |
Frax USD
340
FRXUSD
|
$0.9940 | $1.0216 | 10-10-2025 |
54
|
-2.70% | 2.78% |
|
||
| 341 |
Snek
341
SNEK
|
$0.001519 | $0.008646 | 05-12-2024 |
363
|
-82.43% | 469.20% |
|
||
| 342 |
Melania Meme
342
MELANIA
|
$0.121938 | $13.64 | 20-01-2025 |
317
|
-99.11% | 11,089.96% |
|
||
| 343 |
Velo
343
VELO
|
$0.006404 | $2.07 | 08-03-2021 |
1731
|
-99.69% | 32,162.86% |
|
||
| 344 |
RealLink
344
REAL
|
$0.081901 | $0.370007 | 01-12-2021 |
1463
|
-77.87% | 351.77% |
|
||
| 345 |
Astar
345
ASTR
|
$0.013529 | $0.335348 | 10-04-2022 |
1333
|
-95.97% | 2,378.68% |
|
||
| 346 |
YZY MONEY
346
YZY
|
$0.366092 | $1.65 | 21-08-2025 |
104
|
-77.80% | 350.36% |
|
||
| 347 |
Zilliqa
347
ZIL
|
$0.005594 | $0.256293 | 06-05-2021 |
1672
|
-97.82% | 4,481.21% |
|
||
| 348 |
Sushi Swap
348
SUSHI
|
$0.374694 | $23.38 | 13-03-2021 |
1726
|
-98.40% | 6,140.36% |
|
||
| 349 |
Standard Tokenization Protocol
349
STPT
|
$0.054908 | $0.284955 | 06-10-2021 |
1519
|
-80.73% | 418.97% |
|
||
| 350 |
Unibase
350
UB
|
$0.042982 | $0.090437 | 28-10-2025 |
36
|
-52.47% | 110.41% |
|
33.758 Valute monitorate - Pagina 7 di 676