Cap Mercato $3.63T
0.24%
Volume 24o $174.12B
-40.94%
BTC % 53.64%
0.05%
ETH % 12.06%
1.07%
Monete
30.489
+9
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Metars Genesis
301
MRS
|
$2.95 | $11.44 | 13-12-2024 |
23
|
-74.25% | 288.37% |
|
||
| 302 |
SimonsCat
302
SCAT
|
$0.000037 | $0.000663 | 16-08-2024 |
142
|
-94.49% | 1,716.48% |
|
||
| 303 |
VeThor Token
303
VTHO
|
$0.002904 | $0.042013 | 01-08-2018 |
2349
|
-93.09% | 1,346.50% |
|
||
| 304 |
Elixir deUSD
304
DEUSD
|
$1.0003 | $1.0013 | 04-09-2024 |
123
|
-0.10% | 0.10% |
|
||
| 305 |
COTI
305
COTI
|
$0.136364 | $0.682569 | 31-10-2021 |
1162
|
-80.02% | 400.55% |
|
||
| 306 |
Band Protocol
306
BAND
|
$1.57 | $23.19 | 15-04-2021 |
1361
|
-93.22% | 1,374.52% |
|
||
| 307 |
TARS Protocol
307
TAI
|
$0.351908 | $0.491532 | 13-12-2024 |
23
|
-28.41% | 39.68% |
|
||
| 308 |
Rollbit Coin
308
RLB
|
$0.103850 | $0.262397 | 11-11-2023 |
421
|
-60.42% | 152.67% |
|
||
| 309 |
World Mobile Token
309
WMT
|
$0.484433 | $0.980415 | 17-02-2022 |
1053
|
-50.59% | 102.38% |
|
||
| 310 | $0.131036 | $1.2236 | 15-03-2021 |
1392
|
-89.29% | 833.77% |
|
|||
| 311 |
Open Campus
311
EDU
|
$0.573194 | $1.68 | 29-04-2023 |
617
|
-65.97% | 193.82% |
|
||
| 312 |
Just a chill guy
312
CHILLGUY
|
$0.235027 | $0.645478 | 27-11-2024 |
39
|
-63.59% | 174.64% |
|
||
| 313 |
Ultima
313
ULTIMA
|
$7,311.05 | $14,607.87 | 31-10-2023 |
432
|
-49.95% | 99.81% |
|
||
| 314 |
NEM
314
XEM
|
$0.025999 | $2.09 | 04-01-2018 |
2558
|
-98.76% | 7,945.88% |
|
||
| 315 |
Ontology
315
ONT
|
$0.256678 | $11.18 | 03-05-2018 |
2439
|
-97.70% | 4,254.33% |
|
||
| 316 |
Alchemy Pay
316
ACHP
|
$0.027236 | $0.197504 | 06-08-2021 |
1248
|
-86.21% | 625.15% |
|
||
| 317 |
Avail
317
AVAIL
|
$0.120144 | $0.238028 | 24-07-2024 |
165
|
-49.53% | 98.12% |
|
||
| 318 |
Yield Guild Games
318
YGG
|
$0.544079 | $11.50 | 20-11-2021 |
1142
|
-95.27% | 2,012.89% |
|
||
| 319 |
BLAST
319
BLAST
|
$0.009466 | $0.029314 | 27-06-2024 |
192
|
-67.71% | 209.69% |
|
||
| 320 |
ANDY
320
ANDY
|
$0.000227 | $0.000346 | 12-12-2024 |
24
|
-34.54% | 52.76% |
|
||
| 321 |
Polyhedra Network
321
ZK
|
$2.00 | $3.81 | 28-03-2024 |
283
|
-47.56% | 90.69% |
|
||
| 322 |
Orca
322
ORCA
|
$4.22 | $22.30 | 16-11-2021 |
1146
|
-81.09% | 428.92% |
|
||
| 323 |
Illuvium
323
ILV
|
$42.15 | $2,868.95 | 29-05-2021 |
1317
|
-98.53% | 6,707.20% |
|
||
| 324 |
BounceBit
324
BB
|
$0.459705 | $0.863583 | 06-06-2024 |
213
|
-46.77% | 87.86% |
|
||
| 325 |
Adventure Gold
325
AGLD
|
$2.88 | $7.63 | 03-09-2021 |
1220
|
-62.26% | 164.95% |
|
||
| 326 |
Velo
326
VELO
|
$0.029946 | $2.07 | 08-03-2021 |
1399
|
-98.55% | 6,799.84% |
|
||
| 327 |
Department Of Government Efficiency
327
DEPARTMENTOFGO
|
$0.223728 | $0.489685 | 14-11-2024 |
52
|
-54.31% | 118.88% |
|
||
| 328 |
Audius
328
AUDIO
|
$0.167285 | $4.99 | 27-03-2021 |
1380
|
-96.65% | 2,885.55% |
|
||
| 329 |
Big Time
329
BIGTIME
|
$0.147800 | $0.981768 | 05-12-2023 |
397
|
-84.95% | 564.26% |
|
||
| 330 |
Hamster Kombat
330
HMSTR
|
$0.003327 | $0.009079 | 26-09-2024 |
101
|
-63.36% | 172.93% |
|
||
| 331 |
Orbler
331
ORBR
|
$0.210582 | $45.11 | 10-04-2022 |
1001
|
-99.53% | 21,323.44% |
|
||
| 332 |
HarryPotterObamaSonic10Inu
332
BITCOIN
|
$0.213849 | $0.367334 | 14-10-2024 |
83
|
-41.78% | 71.77% |
|
||
| 333 |
Zentry
333
ZENT
|
$0.033792 | $0.044508 | 27-05-2024 |
223
|
-24.08% | 31.71% |
|
||
| 334 |
Humans.ai
334
HEART
|
$0.038098 | $0.219954 | 01-01-2022 |
1100
|
-82.68% | 477.33% |
|
||
| 335 |
ChainGPT
335
CGPT
|
$0.272315 | $0.544723 | 12-03-2024 |
299
|
-50.01% | 100.03% |
|
||
| 336 |
NANO
336
NANO
|
$1.59 | $37.62 | 02-01-2018 |
2560
|
-95.77% | 2,261.97% |
|
||
| 337 |
HTX Token / Huobi Token
337
HT
|
$1.3071 | $39.81 | 12-05-2021 |
1334
|
-96.72% | 2,946.02% |
|
||
| 338 |
Swipe / SXP
338
SXP
|
$0.336741 | $5.86 | 03-05-2021 |
1343
|
-94.25% | 1,639.07% |
|
||
| 339 |
Pixels
339
PIXEL
|
$0.174238 | $1.0174 | 11-03-2024 |
300
|
-82.87% | 483.94% |
|
||
| 340 |
SingularityNET
340
AGIX
|
$0.642142 | $1.86 | 20-01-2018 |
2542
|
-65.46% | 189.49% |
|
||
| 341 |
Metaplex
341
MPLX
|
$0.277175 | $0.643644 | 21-09-2022 |
837
|
-56.94% | 132.22% |
|
||
| 342 |
ICON
342
ICX
|
$0.201276 | $12.64 | 09-01-2018 |
2553
|
-98.41% | 6,179.29% |
|
||
| 343 |
Casper
343
CSPR
|
$0.016347 | $1.3633 | 12-05-2021 |
1334
|
-98.80% | 8,239.65% |
|
||
| 344 |
Across Protocol
344
ACX
|
$0.625823 | $1.57 | 06-12-2024 |
30
|
-60.18% | 151.13% |
|
||
| 345 |
LCX
345
LCX
|
$0.266862 | $0.704802 | 16-11-2021 |
1146
|
-62.14% | 164.11% |
|
||
| 346 |
Degen
346
DEGEN
|
$0.014501 | $0.063982 | 31-03-2024 |
280
|
-77.34% | 341.23% |
|
||
| 347 |
GoMining token
347
GMTK
|
$0.496529 | $0.701556 | 16-11-2021 |
1146
|
-29.22% | 41.29% |
|
||
| 348 |
Storj
348
STORJ
|
$0.511470 | $3.91 | 28-03-2021 |
1379
|
-86.91% | 664.05% |
|
||
| 349 |
Waves
349
WAVES
|
$1.72 | $62.36 | 31-03-2022 |
1011
|
-97.25% | 3,533.09% |
|
||
| 350 |
Zano
350
ZANO
|
$14.88 | $16.30 | 02-01-2025 |
3
|
-8.74% | 9.58% |
|
30.489 Valute monitorate - Pagina 7 di 610