Cap Mercato $4.13T
-0.64%
Volume 24o $307.81B
22.18%
BTC % 53.55%
-0.2%
ETH % 12.53%
-0.23%
Monete
33.090
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Metaplex
301
MPLX
|
$0.259561 | $0.643644 | 21-09-2022 |
1084
|
-59.67% | 147.97% |
|
||
| 302 |
Sushi Swap
302
SUSHI
|
$0.778976 | $23.38 | 13-03-2021 |
1641
|
-96.67% | 2,901.66% |
|
||
| 303 |
Useless Coin
303
USELESS
|
$0.214646 | $0.415218 | 28-07-2025 |
43
|
-48.31% | 93.44% |
|
||
| 304 |
Baby Doge Coin
304
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1528
|
-95.00% | 1,900.00% |
|
||
| 305 |
Gas
305
GAS
|
$3.25 | $97.49 | 15-01-2018 |
2794
|
-96.67% | 2,900.45% |
|
||
| 306 |
GoMining token
306
GMTK
|
$0.513925 | $0.701556 | 16-11-2021 |
1393
|
-26.74% | 36.51% |
|
||
| 307 |
Ravencoin
307
RVN
|
$0.013247 | $0.285421 | 20-02-2021 |
1662
|
-95.36% | 2,054.56% |
|
||
| 308 |
Sahara AI
308
SAHARA
|
$0.093304 | $0.314018 | 26-06-2025 |
75
|
-70.29% | 236.55% |
|
||
| 309 |
Zano
309
ZANO
|
$15.29 | $17.70 | 05-09-2025 |
4
|
-13.60% | 15.75% |
|
||
| 310 |
Legacy Token
310
LGCT
|
$1.93 | $2.15 | 21-04-2025 |
141
|
-10.06% | 11.19% |
|
||
| 311 |
Drift
311
DRIFT
|
$0.559972 | $2.20 | 09-11-2024 |
304
|
-74.49% | 292.00% |
|
||
| 312 |
Project Ailey
312
ALE
|
$0.515072 | $0.586156 | 25-05-2025 |
107
|
-12.13% | 13.80% |
|
||
| 313 |
Oasis Network
313
ROSE
|
$0.027157 | $0.596358 | 15-01-2022 |
1333
|
-95.45% | 2,095.99% |
|
||
| 314 |
Haedal Staked SUI
314
HASUI
|
$3.67 | $4.67 | 28-07-2025 |
43
|
-21.51% | 27.40% |
|
||
| 315 |
Staked TRX
315
STRX
|
$0.409699 | $0.462274 | 14-08-2025 |
26
|
-11.37% | 12.83% |
|
||
| 316 |
Blur
316
BLUR
|
$0.078859 | $1.3833 | 19-02-2023 |
933
|
-94.30% | 1,654.17% |
|
||
| 317 |
Astar
317
ASTR
|
$0.023653 | $0.335348 | 10-04-2022 |
1248
|
-92.95% | 1,317.76% |
|
||
| 318 |
Notcoin
318
NOT
|
$0.001938 | $0.028715 | 02-06-2024 |
464
|
-93.25% | 1,381.45% |
|
||
| 319 |
ORDI / Ordinals
319
ORDI
|
$9.09 | $96.17 | 05-03-2024 |
553
|
-90.54% | 957.62% |
|
||
| 320 |
Wrapped CRO
320
WCRO
|
$0.251376 | $0.932831 | 24-11-2021 |
1385
|
-73.05% | 271.09% |
|
||
| 321 |
ZetaChain
321
ZETA
|
$0.183708 | $2.85 | 15-02-2024 |
572
|
-93.56% | 1,452.80% |
|
||
| 322 |
Ribbita by Virtuals
322
TIBBIR
|
$0.186674 | $0.249651 | 13-08-2025 |
27
|
-25.23% | 33.74% |
|
||
| 323 |
Grass
323
GRASS
|
$0.757692 | $3.86 | 16-12-2024 |
267
|
-80.39% | 409.93% |
|
||
| 324 |
Tokenize Xchange
324
TKX
|
$4.93 | $50.60 | 04-01-2025 |
248
|
-90.26% | 926.33% |
|
||
| 325 |
Somnia
325
SOMI
|
$1.1503 | $1.83 | 07-09-2025 |
2
|
-37.18% | 59.17% |
|
||
| 326 |
Euler Finance
326
EUL
|
$9.30 | $15.70 | 10-07-2025 |
61
|
-40.75% | 68.79% |
|
||
| 327 |
Alchemy Pay
327
ACHP
|
$0.019373 | $0.197504 | 06-08-2021 |
1495
|
-90.19% | 919.48% |
|
||
| 328 |
OriginTrail
328
TRAC
|
$0.366717 | $3.87 | 02-11-2021 |
1407
|
-90.52% | 954.57% |
|
||
| 329 |
RedStone
329
RED
|
$0.645662 | $1.2339 | 03-03-2025 |
190
|
-47.67% | 91.11% |
|
||
| 330 |
SPACE ID
330
ID
|
$0.164314 | $1.80 | 17-03-2024 |
541
|
-90.90% | 998.36% |
|
||
| 331 |
yearn.finance
331
YFI
|
$5,329.99 | $93,435.53 | 12-05-2021 |
1581
|
-94.30% | 1,653.01% |
|
||
| 332 |
DORA
332
DORA
|
$0.179498 | $0.521845 | 24-07-2025 |
47
|
-65.60% | 190.73% |
|
||
| 333 |
TROLL (SOL)
333
TROLL
|
$0.177604 | $0.278291 | 22-08-2025 |
18
|
-36.18% | 56.69% |
|
||
| 334 |
Proton
334
XPR
|
$0.006360 | $0.100692 | 27-04-2020 |
1961
|
-93.68% | 1,483.10% |
|
||
| 335 |
Succinct
335
PROVE
|
$0.896876 | $1.72 | 11-08-2025 |
29
|
-47.89% | 91.91% |
|
||
| 336 |
CoW Protocol
336
COW
|
$0.339612 | $1.1811 | 25-12-2024 |
258
|
-71.25% | 247.77% |
|
||
| 337 |
VeThor Token
337
VTHO
|
$0.001843 | $0.042013 | 01-08-2018 |
2596
|
-95.61% | 2,179.24% |
|
||
| 338 |
Edgevana Staked SOL
338
EDGESOL
|
$262.56 | $282.31 | 18-11-2024 |
295
|
-6.99% | 7.52% |
|
||
| 339 |
SoSoValue
339
SOSO
|
$0.623178 | $0.749802 | 02-03-2025 |
191
|
-16.89% | 20.32% |
|
||
| 340 |
SKALE Network
340
SKL
|
$0.028717 | $1.2245 | 12-03-2021 |
1642
|
-97.65% | 4,163.93% |
|
||
| 341 |
Venus ETH
341
vETH
|
$89.46 | $5,940.64 | 03-05-2024 |
494
|
-98.49% | 6,540.72% |
|
||
| 342 |
Melania Meme
342
MELANIA
|
$0.195163 | $13.64 | 20-01-2025 |
232
|
-98.57% | 6,891.50% |
|
||
| 343 |
Siacoin
343
SC
|
$0.002986 | $0.111708 | 06-01-2018 |
2803
|
-97.33% | 3,640.72% |
|
||
| 344 |
ETHPoW
344
ETHW
|
$1.55 | $113.14 | 09-08-2022 |
1127
|
-98.63% | 7,203.31% |
|
||
| 345 |
Holo
345
HOT
|
$0.000952 | $0.031568 | 05-04-2021 |
1618
|
-96.98% | 3,215.24% |
|
||
| 346 |
Prom / Prometeus
346
PROM
|
$9.11 | $106.12 | 30-04-2021 |
1593
|
-91.42% | 1,064.89% |
|
||
| 347 |
Crypto.com Staked ETH
347
CDCETH
|
$4,532.24 | $5,214.19 | 24-08-2025 |
16
|
-13.08% | 15.05% |
|
||
| 348 |
Threshold
348
T
|
$0.016187 | $0.224450 | 02-03-2022 |
1287
|
-92.79% | 1,286.64% |
|
||
| 349 |
BNB48 Club Token
349
KOGE
|
$48.00 | $66.34 | 28-05-2025 |
104
|
-27.65% | 38.22% |
|
||
| 350 |
World Mobile Token
350
WMT
|
$0.230753 | $0.980415 | 17-02-2022 |
1300
|
-76.46% | 324.88% |
|
33.090 Valute monitorate - Pagina 7 di 662