Cap Mercato $4.03T
1.72%
Volume 24o $319.25B
-17.11%
BTC % 55.18%
-0.05%
ETH % 11.9%
0.16%
Monete
33.515
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Kusama
301
KSM
|
$10.68 | $623.75 | 18-05-2021 |
1620
|
-98.29% | 5,738.20% |
|
||
| 302 |
Undeads Games
302
UDS
|
$2.38 | $2.56 | 08-10-2025 |
16
|
-6.97% | 7.50% |
|
||
| 303 |
Sahara AI
303
SAHARA
|
$0.079064 | $0.314018 | 26-06-2025 |
120
|
-74.82% | 297.17% |
|
||
| 304 |
Akash Network
304
AKT
|
$0.644153 | $8.08 | 06-04-2021 |
1662
|
-92.03% | 1,154.56% |
|
||
| 305 |
Golem
305
GLM
|
$0.179661 | $1.2535 | 08-01-2018 |
2846
|
-85.67% | 597.72% |
|
||
| 306 |
Prom / Prometeus
306
PROM
|
$9.81 | $106.12 | 30-04-2021 |
1638
|
-90.76% | 982.08% |
|
||
| 307 |
MOG Coin
307
MOG
|
$0.00000045 | $0.00000401 | 07-12-2024 |
321
|
-88.82% | 794.20% |
|
||
| 308 |
SuperFarm
308
SUPERF
|
$0.390239 | $4.73 | 31-03-2021 |
1668
|
-91.75% | 1,112.07% |
|
||
| 309 |
Baby Doge Coin
309
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1573
|
-95.00% | 1,900.00% |
|
||
| 310 |
Zano
310
ZANO
|
$11.54 | $17.70 | 05-09-2025 |
49
|
-34.81% | 53.39% |
|
||
| 311 |
QUBIC
311
QUBIC
|
$0.00000138 | $0.000012 | 03-03-2024 |
600
|
-88.88% | 799.54% |
|
||
| 312 |
DeAgentAI
312
AIA
|
$1.3216 | $3.69 | 08-10-2025 |
16
|
-64.21% | 179.41% |
|
||
| 313 |
DOG•GO•TO•THE•MOON
313
DOG
|
$0.001726 | $0.009787 | 12-12-2024 |
316
|
-82.36% | 467.04% |
|
||
| 314 |
Tokenize Xchange
314
TKX
|
$2.13 | $50.60 | 04-01-2025 |
293
|
-95.79% | 2,275.18% |
|
||
| 315 |
Gas
315
GAS
|
$2.63 | $97.49 | 15-01-2018 |
2839
|
-97.31% | 3,613.06% |
|
||
| 316 |
River
316
RIVER
|
$8.16 | $9.58 | 23-10-2025 |
1
|
-14.87% | 17.46% |
|
||
| 317 |
0x
317
ZRX
|
$0.199705 | $2.53 | 09-01-2018 |
2845
|
-92.11% | 1,167.58% |
|
||
| 318 |
GoMining token
318
GMTK
|
$0.410936 | $0.701556 | 16-11-2021 |
1438
|
-41.42% | 70.72% |
|
||
| 319 |
BUILDon
319
B
|
$0.166903 | $0.731479 | 31-08-2025 |
54
|
-77.18% | 338.26% |
|
||
| 320 |
cat in a dogs world
320
MEW
|
$0.001878 | $0.012842 | 17-11-2024 |
341
|
-85.38% | 583.82% |
|
||
| 321 |
Safe
321
SAFE
|
$0.255297 | $49.08 | 11-04-2022 |
1292
|
-99.48% | 19,123.45% |
|
||
| 322 |
ApeX Protocol
322
APEX
|
$1.2413 | $3.69 | 27-03-2024 |
576
|
-66.34% | 197.09% |
|
||
| 323 |
Safe
323
SAFE
|
$0.254553 | $3.80 | 23-04-2024 |
549
|
-93.30% | 1,392.05% |
|
||
| 324 |
Turbo
324
TURBO
|
$0.002393 | $0.014277 | 11-12-2024 |
317
|
-83.24% | 496.56% |
|
||
| 325 |
BNB48 Club Token
325
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
149
|
-27.63% | 38.19% |
|
||
| 326 |
yearn.finance
326
YFI
|
$4,793.52 | $93,435.53 | 12-05-2021 |
1626
|
-94.87% | 1,849.21% |
|
||
| 327 |
ether.fi
327
EBTC
|
$110,757.45 | $125,054.38 | 06-10-2025 |
18
|
-11.43% | 12.91% |
|
||
| 328 |
Standard Tokenization Protocol
328
STPT
|
$0.081506 | $0.284955 | 06-10-2021 |
1479
|
-71.40% | 249.61% |
|
||
| 329 |
Bio Protocol
329
BIO
|
$0.088766 | $0.892030 | 03-01-2025 |
294
|
-90.05% | 904.92% |
|
||
| 330 |
Aleo
330
ALEO
|
$0.262284 | $6.64 | 28-09-2024 |
391
|
-96.05% | 2,429.71% |
|
||
| 331 |
Edgevana Staked SOL
331
EDGESOL
|
$237.31 | $307.83 | 18-09-2025 |
36
|
-22.91% | 29.72% |
|
||
| 332 |
Ravencoin
332
RVN
|
$0.009927 | $0.285421 | 20-02-2021 |
1707
|
-96.52% | 2,775.13% |
|
||
| 333 |
Nervos Network
333
CKB
|
$0.003291 | $0.044123 | 31-03-2021 |
1668
|
-92.54% | 1,240.85% |
|
||
| 334 |
Zilliqa
334
ZIL
|
$0.007948 | $0.256293 | 06-05-2021 |
1632
|
-96.90% | 3,124.68% |
|
||
| 335 |
pufETH
335
PUFETH
|
$4,138.50 | $5,178.40 | 24-08-2025 |
61
|
-20.08% | 25.13% |
|
||
| 336 |
Euler Finance
336
EUL
|
$7.46 | $15.70 | 10-07-2025 |
106
|
-52.49% | 110.47% |
|
||
| 337 |
Sushi Swap
337
SUSHI
|
$0.538773 | $23.38 | 13-03-2021 |
1686
|
-97.70% | 4,239.91% |
|
||
| 338 |
Crypto.com Staked ETH
338
CDCETH
|
$4,173.45 | $5,214.19 | 24-08-2025 |
61
|
-19.96% | 24.94% |
|
||
| 339 |
Ultima
339
ULTIMA
|
$4,025.52 | $22,600.48 | 16-02-2025 |
250
|
-82.19% | 461.43% |
|
||
| 340 |
Kava
340
KAVA
|
$0.141984 | $9.19 | 09-09-2021 |
1506
|
-98.46% | 6,374.40% |
|
||
| 341 |
AWE Network
341
AWE
|
$0.078450 | $0.124554 | 25-09-2025 |
29
|
-37.02% | 58.77% |
|
||
| 342 |
Elixir deUSD
342
DEUSD
|
$0.9995 | $1.0024 | 22-10-2025 |
2
|
-0.29% | 0.29% |
|
||
| 343 |
Popcat
343
POPCAT
|
$0.154907 | $2.06 | 17-11-2024 |
341
|
-92.47% | 1,228.36% |
|
||
| 344 |
Proton
344
XPR
|
$0.005166 | $0.100692 | 27-04-2020 |
2006
|
-94.87% | 1,849.04% |
|
||
| 345 |
Lombard
345
BARD
|
$0.652362 | $1.51 | 23-09-2025 |
31
|
-56.74% | 131.16% |
|
||
| 346 |
Velo
346
VELO
|
$0.008388 | $2.07 | 08-03-2021 |
1691
|
-99.59% | 24,533.80% |
|
||
| 347 |
Haedal Staked SUI
347
HASUI
|
$2.64 | $4.67 | 28-07-2025 |
88
|
-43.39% | 76.64% |
|
||
| 348 |
Astar
348
ASTR
|
$0.017621 | $0.335348 | 10-04-2022 |
1293
|
-94.75% | 1,803.12% |
|
||
| 349 |
BitMart Coin
349
BMX
|
$0.439746 | $0.528366 | 05-06-2024 |
506
|
-16.77% | 20.15% |
|
||
| 350 |
Quantum Resistant Ledger
350
QRL
|
$2.12 | $4.17 | 16-01-2018 |
2838
|
-49.19% | 96.79% |
|
33.515 Valute monitorate - Pagina 7 di 671