Cap Mercato $4.50T
1.77%
Volume 24o $444.09B
11.81%
BTC % 54.29%
0.2%
ETH % 12.17%
-0.49%
Monete
33.319
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
UPCX
301
UPC
|
$2.40 | $5.36 | 24-03-2025 |
193
|
-55.35% | 123.94% |
|
||
| 302 |
Kamino Finance
302
KMNO
|
$0.076640 | $0.245884 | 15-12-2024 |
292
|
-68.83% | 220.83% |
|
||
| 303 |
Cheems (cheems.pet)
303
CHEEMS
|
$0.00000119 | $0.00000216 | 25-03-2025 |
192
|
-44.93% | 81.59% |
|
||
| 304 |
IoTeX
304
IOTX
|
$0.023559 | $0.261092 | 13-11-2021 |
1420
|
-90.98% | 1,008.24% |
|
||
| 305 |
0x
305
ZRX
|
$0.262024 | $2.53 | 09-01-2018 |
2824
|
-89.65% | 866.10% |
|
||
| 306 |
Peanut the Squirrel
306
PNUT
|
$0.222022 | $2.43 | 14-11-2024 |
323
|
-90.87% | 994.95% |
|
||
| 307 |
Zilliqa
307
ZIL
|
$0.011304 | $0.256293 | 06-05-2021 |
1611
|
-95.59% | 2,167.18% |
|
||
| 308 |
Lombard
308
BARD
|
$0.974405 | $1.51 | 23-09-2025 |
10
|
-35.38% | 54.76% |
|
||
| 309 |
Keeta
309
KTA
|
$0.511230 | $669.01 | 19-03-2025 |
198
|
-99.92% | 130,763.43% |
|
||
| 310 |
Grass
310
GRASS
|
$0.888133 | $3.86 | 16-12-2024 |
291
|
-77.01% | 335.04% |
|
||
| 311 |
Axelar Wrapped Frax Eth
311
AXLFRXETH
|
$4,133.09 | $4,923.87 | 24-08-2025 |
40
|
-16.06% | 19.13% |
|
||
| 312 |
Ultima
312
ULTIMA
|
$5,706.86 | $22,600.48 | 16-02-2025 |
229
|
-74.75% | 296.02% |
|
||
| 313 |
Legacy Token
313
LGCT
|
$2.01 | $2.15 | 21-04-2025 |
165
|
-6.69% | 7.17% |
|
||
| 314 |
Mina Token
314
MINA
|
$0.169255 | $6.57 | 11-11-2021 |
1422
|
-97.42% | 3,782.34% |
|
||
| 315 |
Nervos Network
315
CKB
|
$0.004472 | $0.044123 | 31-03-2021 |
1647
|
-89.87% | 886.70% |
|
||
| 316 |
Zano
316
ZANO
|
$13.69 | $17.70 | 05-09-2025 |
28
|
-22.69% | 29.35% |
|
||
| 317 |
Haedal Staked SUI
317
HASUI
|
$3.81 | $4.67 | 28-07-2025 |
67
|
-18.37% | 22.50% |
|
||
| 318 |
Sushi Swap
318
SUSHI
|
$0.723483 | $23.38 | 13-03-2021 |
1665
|
-96.91% | 3,131.90% |
|
||
| 319 |
OriginTrail
319
TRAC
|
$0.412418 | $3.87 | 02-11-2021 |
1431
|
-89.34% | 837.71% |
|
||
| 320 |
Project Ailey
320
ALE
|
$0.524411 | $0.586156 | 25-05-2025 |
131
|
-10.53% | 11.77% |
|
||
| 321 |
Frax (prev. FXS)
321
FRAX
|
$2.28 | $42.67 | 03-04-2022 |
1279
|
-94.65% | 1,770.36% |
|
||
| 322 |
SoSoValue
322
SOSO
|
$0.748315 | $0.749802 | 02-03-2025 |
215
|
-0.20% | 0.20% |
|
||
| 323 |
VVS Finance
323
VVS
|
$0.00000440 | $0.000155 | 24-11-2021 |
1409
|
-97.16% | 3,423.51% |
|
||
| 324 |
Staked TRX
324
STRX
|
$0.421086 | $0.462274 | 14-08-2025 |
50
|
-8.91% | 9.78% |
|
||
| 325 |
Gas
325
GAS
|
$3.14 | $97.49 | 15-01-2018 |
2818
|
-96.78% | 3,007.06% |
|
||
| 326 |
Oasis Network
326
ROSE
|
$0.027400 | $0.596358 | 15-01-2022 |
1357
|
-95.41% | 2,076.49% |
|
||
| 327 |
ether.fi
327
EBTC
|
$121,186.50 | $122,888.94 | 14-08-2025 |
50
|
-1.39% | 1.40% |
|
||
| 328 |
Blur
328
BLUR
|
$0.078611 | $1.3833 | 19-02-2023 |
957
|
-94.32% | 1,659.71% |
|
||
| 329 |
DORA
329
DORA
|
$0.201154 | $0.521845 | 24-07-2025 |
71
|
-61.45% | 159.43% |
|
||
| 330 |
Ravencoin
330
RVN
|
$0.012627 | $0.285421 | 20-02-2021 |
1686
|
-95.58% | 2,160.38% |
|
||
| 331 |
AWE Network
331
AWE
|
$0.101637 | $0.124554 | 25-09-2025 |
8
|
-18.40% | 22.55% |
|
||
| 332 |
Astar
332
ASTR
|
$0.024100 | $0.335348 | 10-04-2022 |
1272
|
-92.81% | 1,291.48% |
|
||
| 333 |
GoMining token
333
GMTK
|
$0.478156 | $0.701556 | 16-11-2021 |
1417
|
-31.84% | 46.72% |
|
||
| 334 |
Euler Finance
334
EUL
|
$9.76 | $15.70 | 10-07-2025 |
85
|
-37.84% | 60.88% |
|
||
| 335 |
MANTRA (Ex MANTRA DAO)
335
OM
|
$0.176017 | $8.99 | 23-02-2025 |
222
|
-98.04% | 5,008.04% |
|
||
| 336 |
Sahara AI
336
SAHARA
|
$0.083078 | $0.314018 | 26-06-2025 |
99
|
-73.54% | 277.98% |
|
||
| 337 |
Concordium
337
CCD
|
$0.016230 | $0.073874 | 16-02-2022 |
1325
|
-78.03% | 355.16% |
|
||
| 338 |
Tokenize Xchange
338
TKX
|
$4.82 | $50.60 | 04-01-2025 |
272
|
-90.48% | 950.69% |
|
||
| 339 |
Rekt (rektcoin.com)
339
REKT
|
$0.00000068 | $0.00000141 | 08-08-2025 |
56
|
-51.92% | 107.97% |
|
||
| 340 |
yearn.finance
340
YFI
|
$5,571.12 | $93,435.53 | 12-05-2021 |
1605
|
-94.04% | 1,577.14% |
|
||
| 341 |
SPACE ID
341
ID
|
$0.158532 | $1.80 | 17-03-2024 |
565
|
-91.22% | 1,038.42% |
|
||
| 342 |
Edgevana Staked SOL
342
EDGESOL
|
$286.10 | $307.83 | 18-09-2025 |
15
|
-7.06% | 7.60% |
|
||
| 343 |
ZetaChain
343
ZETA
|
$0.173340 | $2.85 | 15-02-2024 |
596
|
-93.92% | 1,545.68% |
|
||
| 344 |
WhiteRock
344
WHITE
|
$0.000284 | $0.002286 | 01-06-2025 |
124
|
-87.57% | 704.52% |
|
||
| 345 |
ORDI / Ordinals
345
ORDI
|
$8.78 | $96.17 | 05-03-2024 |
577
|
-90.87% | 995.38% |
|
||
| 346 |
Alchemy Pay
346
ACHP
|
$0.019247 | $0.197504 | 06-08-2021 |
1519
|
-90.25% | 926.13% |
|
||
| 347 |
Prom / Prometeus
347
PROM
|
$9.92 | $106.12 | 30-04-2021 |
1617
|
-90.65% | 970.04% |
|
||
| 348 |
Centrifuge
348
CFG
|
$0.318113 | $2.58 | 14-10-2021 |
1450
|
-87.68% | 711.67% |
|
||
| 349 |
crvUSD
349
CRVUSD
|
$0.9996 | $1.1467 | 13-06-2024 |
477
|
-12.83% | 14.72% |
|
||
| 350 |
Zigcoin
350
ZIG
|
$0.126326 | $0.212855 | 05-09-2021 |
1489
|
-40.65% | 68.50% |
|
33.319 Valute monitorate - Pagina 7 di 667