Cap Mercato $4.19T
3.93%
Volume 24o $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Universe.XYZ
3101
XYZ
|
$0.000369 | $0.453621 | 22-08-2021 |
1527
|
-99.92% | 122,794.58% |
|
||
| 3102 |
WOOF
3102
WOOF
|
$0.000015 | $0.005901 | 06-11-2021 |
1451
|
-99.74% | 38,459.81% |
|
||
| 3103 |
Regret
3103
REGRET
|
$0.000274 | $0.001725 | 04-10-2025 |
23
|
-84.12% | 529.53% |
|
||
| 3104 |
Pentagon Games
3104
PEN
|
$0.000769 | $0.173218 | 16-12-2024 |
315
|
-99.56% | 22,434.65% |
|
||
| 3105 |
L7 DEX
3105
LSD
|
$0.006667 | $45.97 | 23-09-2023 |
765
|
-99.99% | 689,347.19% |
|
||
| 3106 |
X-Cash
3106
XCASH
|
$0.00000433 | $5.45 | 19-01-2022 |
1377
|
-100.00% | 125,811,880.07% |
|
||
| 3107 |
Evan
3107
EVAN
|
$0.000270 | $0.085008 | 08-12-2024 |
323
|
-99.68% | 31,384.67% |
|
||
| 3108 |
Won Chang
3108
USDWON
|
$0.000278 | $0.025453 | 15-09-2025 |
42
|
-98.91% | 9,057.19% |
|
||
| 3109 |
Cogito Protocol
3109
CGV
|
$0.002783 | $0.297893 | 28-03-2024 |
578
|
-99.07% | 10,603.88% |
|
||
| 3110 |
Ginnan The Cat
3110
GINNAN
|
$0.00000004 | $0.000012 | 08-08-2024 |
445
|
-99.68% | 30,901.83% |
|
||
| 3111 |
LandRocker
3111
LRT
|
$0.000066 | $0.008655 | 09-06-2024 |
505
|
-99.24% | 13,044.08% |
|
||
| 3112 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3112
SBETon
|
$15.00 | $19.44 | 07-10-2025 |
20
|
-22.84% | 29.61% |
|
||
| 3113 |
Humaniq
3113
HMQ
|
$0.001290 | $1.0569 | 15-12-2017 |
2873
|
-99.88% | 81,811.73% |
|
||
| 3114 |
Frontier
3114
FRONT
|
$0.034212 | $6.99 | 17-02-2021 |
1713
|
-99.51% | 20,343.16% |
|
||
| 3115 |
Commune AI
3115
COMAI
|
$0.004764 | $2.99 | 01-03-2024 |
605
|
-99.84% | 62,745.79% |
|
||
| 3116 |
0chain
3116
ZCN
|
$0.005768 | $2.68 | 21-04-2021 |
1650
|
-99.78% | 46,324.21% |
|
||
| 3117 |
PlantVsUndead
3117
PVU
|
$0.000883 | $25.49 | 21-08-2021 |
1528
|
-100.00% | 2,886,902.51% |
|
||
| 3118 |
BabySwap
3118
BABYSW
|
$0.000420 | $4.49 | 07-12-2021 |
1420
|
-99.99% | 1,066,774.14% |
|
||
| 3119 |
Orange
3119
ORNJ
|
$0.002660 | $0.768355 | 09-02-2024 |
626
|
-99.65% | 28,786.61% |
|
||
| 3120 |
GG3
3120
GGX
|
$0.006349 | $0.086816 | 03-07-2025 |
116
|
-92.69% | 1,267.34% |
|
||
| 3121 |
Polkacity
3121
POLC
|
$0.001348 | $2.89 | 03-11-2021 |
1454
|
-99.95% | 214,032.51% |
|
||
| 3122 |
DeepLink Protocol
3122
DLC
|
$0.000019 | $0.000474 | 28-03-2025 |
213
|
-95.89% | 2,333.36% |
|
||
| 3123 |
Lou
3123
LOU
|
$0.000256 | $0.007810 | 02-02-2025 |
267
|
-96.73% | 2,954.76% |
|
||
| 3124 |
Wrapped THETA
3124
WTHETA
|
$0.572063 | $193,299.99 | 09-08-2025 |
79
|
-100.00% | 33,789,860.88% |
|
||
| 3125 |
Forkast
3125
CGX
|
$0.001469 | $0.054034 | 19-02-2025 |
250
|
-97.28% | 3,577.82% |
|
||
| 3126 |
XYRO
3126
XYRO
|
$0.000739 | $0.080886 | 25-01-2025 |
275
|
-99.09% | 10,847.95% |
|
||
| 3127 |
APED
3127
APED
|
$0.260411 | $15.39 | 14-11-2024 |
347
|
-98.31% | 5,808.65% |
|
||
| 3128 |
Piccolo Inu
3128
PINU
|
$0.0000000020 | $0.00000184 | 16-11-2021 |
1441
|
-99.89% | 92,058.67% |
|
||
| 3129 |
littlemanyu
3129
MANYU
|
$0.000253 | $0.037017 | 07-10-2024 |
385
|
-99.32% | 14,527.98% |
|
||
| 3130 |
Molten / UniDex
3130
MOLTEN
|
$0.059805 | $11.01 | 14-04-2023 |
927
|
-99.46% | 18,312.67% |
|
||
| 3131 |
DEEPSPACE
3131
DPS
|
$0.004767 | $0.870100 | 13-11-2021 |
1444
|
-99.45% | 18,152.04% |
|
||
| 3132 |
Republik
3132
RPK
|
$0.000260 | $0.093774 | 14-11-2023 |
713
|
-99.72% | 35,945.87% |
|
||
| 3133 |
Lunar V2
3133
LNR
|
$0.003403 | $0.088678 | 10-10-2022 |
1113
|
-96.16% | 2,506.24% |
|
||
| 3134 |
Whats Updog
3134
UPDOG
|
$0.000250 | $0.011919 | 06-03-2024 |
600
|
-97.90% | 4,665.80% |
|
||
| 3135 |
Nyan Heroes
3135
NYAN
|
$0.002469 | $0.420160 | 21-05-2024 |
524
|
-99.41% | 16,915.51% |
|
||
| 3136 |
Safe Haven
3136
HAVEN
|
$0.000083 | $0.155483 | 28-10-2020 |
1825
|
-99.95% | 187,280.91% |
|
||
| 3137 |
EYWA
3137
EYWA
|
$0.002489 | $0.198220 | 31-12-2024 |
300
|
-98.74% | 7,862.55% |
|
||
| 3138 |
DinoLFG
3138
DINO
|
$0.000793 | $1.3038 | 07-12-2022 |
1055
|
-99.94% | 164,227.29% |
|
||
| 3139 |
Memes AI
3139
MemesAI
|
$0.000248 | $0.116788 | 18-12-2024 |
313
|
-99.79% | 46,934.55% |
|
||
| 3140 |
Super Trump
3140
STRUMP
|
$0.000135 | $0.029510 | 02-06-2024 |
512
|
-99.54% | 21,765.44% |
|
||
| 3141 |
YAY Games
3141
YAY
|
$0.000357 | $0.089604 | 09-09-2021 |
1509
|
-99.60% | 24,976.06% |
|
||
| 3142 |
Invest Zone
3142
IVfun
|
$0.000261 | $0.069534 | 24-08-2024 |
429
|
-99.62% | 26,559.49% |
|
||
| 3143 |
Musk It
3143
MUSKIT
|
$0.000245 | $0.065751 | 31-01-2025 |
269
|
-99.63% | 26,737.24% |
|
||
| 3144 |
AI⁴ | Recursive Superintelligence
3144
AI4
|
$0.000243 | $0.000973 | 31-08-2025 |
57
|
-75.05% | 300.73% |
|
||
| 3145 |
Zero
3145
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2848
|
-99.87% | 75,788.67% |
|
||
| 3146 |
Loser Coin
3146
LOWB
|
$0.00000401 | $0.003487 | 11-05-2021 |
1630
|
-99.89% | 86,931.20% |
|
||
| 3147 |
CryptEx
3147
CRYPTX
|
$2.84 | $46.62 | 11-03-2021 |
1691
|
-93.91% | 1,542.69% |
|
||
| 3148 |
LiteDoge
3148
LDOGE
|
$0.000015 | $0.049706 | 20-09-2021 |
1498
|
-99.97% | 339,609.52% |
|
||
| 3149 |
Tradetomato
3149
TTM
|
$0.002973 | $0.034071 | 30-11-2023 |
697
|
-91.27% | 1,045.92% |
|
||
| 3150 |
AI Doctor
3150
AIDOC
|
$0.000307 | $0.297596 | 10-01-2018 |
2847
|
-99.90% | 96,903.48% |
|
33.525 Valute monitorate - Pagina 63 di 671