Cap Mercato $3.33T
-2.35%
Volume 24o $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Vulpe Finance
3101
VULPEFI
|
$0.003049 | $0.060827 | 02-07-2025 |
138
|
-94.99% | 1,895.13% |
|
||
| 3102 |
Coinye West
3102
COINYE
|
$0.000257 | $0.045796 | 02-04-2024 |
594
|
-99.44% | 17,696.72% |
|
||
| 3103 |
Aster Inu
3103
ASTERINU
|
$0.000208 | $0.007017 | 26-09-2025 |
52
|
-97.03% | 3,270.75% |
|
||
| 3104 |
Lumoz
3104
MOZ
|
$0.000187 | $0.068585 | 10-12-2024 |
342
|
-99.73% | 36,586.31% |
|
||
| 3105 |
Lets Fuckin Go
3105
LFGO
|
$0.000205 | $0.031628 | 04-06-2024 |
531
|
-99.35% | 15,320.41% |
|
||
| 3106 |
Kobocoin
3106
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2887
|
-98.33% | 5,895.65% |
|
||
| 3107 |
Statter Network
3107
STT
|
$0.004048 | $1.58 | 16-06-2023 |
885
|
-99.74% | 38,921.22% |
|
||
| 3108 |
Loser Coin
3108
LOWB
|
$0.00000336 | $0.003487 | 11-05-2021 |
1651
|
-99.90% | 103,597.29% |
|
||
| 3109 |
analoS
3109
ANALOS
|
$0.00000245 | $0.002156 | 25-12-2023 |
693
|
-99.89% | 88,007.57% |
|
||
| 3110 |
MakiSwap
3110
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1621
|
-99.80% | 51,169.41% |
|
||
| 3111 |
Dagknight Dog
3111
DOGK
|
$0.000045 | $0.002516 | 25-10-2024 |
388
|
-98.22% | 5,516.73% |
|
||
| 3112 |
Kaon / Akropolis
3112
KAON
|
$0.000045 | $0.088609 | 07-04-2021 |
1685
|
-99.95% | 197,221.74% |
|
||
| 3113 |
Im a Jeet
3113
JEETS
|
$0.000197 | $0.004163 | 20-09-2025 |
58
|
-95.26% | 2,011.78% |
|
||
| 3114 |
Moonray
3114
MNRY
|
$0.001021 | $0.165945 | 18-12-2024 |
334
|
-99.38% | 16,151.23% |
|
||
| 3115 |
L7 DEX
3115
LSD
|
$0.004785 | $45.97 | 23-09-2023 |
786
|
-99.99% | 960,512.98% |
|
||
| 3116 |
NerveNetwork
3116
NVT
|
$0.000705 | $0.368264 | 11-08-2020 |
1924
|
-99.81% | 52,146.95% |
|
||
| 3117 |
MARA Holdings Tokenized Stock (Ondo)
3117
MARAon
|
$11.30 | $23.13 | 15-10-2025 |
33
|
-51.16% | 104.77% |
|
||
| 3118 |
Lunar V2
3118
LNR
|
$0.002637 | $0.088678 | 10-10-2022 |
1134
|
-97.03% | 3,262.67% |
|
||
| 3119 |
S.C. Corinthians Fan Token
3119
SCCP
|
$0.030630 | $149.80 | 29-11-2021 |
1449
|
-99.98% | 488,951.35% |
|
||
| 3120 |
Ethernity CLOUD
3120
ECLD
|
$0.000422 | $0.068313 | 12-03-2024 |
615
|
-99.38% | 16,092.59% |
|
||
| 3121 |
Speedy
3121
SPEEDY
|
$0.000194 | $0.042071 | 01-11-2024 |
381
|
-99.54% | 21,630.20% |
|
||
| 3122 |
GoldenRat
3122
RATS
|
$0.00000031 | $0.00000434 | 13-03-2025 |
249
|
-92.88% | 1,304.39% |
|
||
| 3123 |
HotKeySwap
3123
HOTKEY
|
$0.002041 | $0.633134 | 05-10-2025 |
43
|
-99.68% | 30,925.65% |
|
||
| 3124 |
Ghosty Cash
3124
SPKY
|
$0.021096 | $4.41 | 04-12-2024 |
348
|
-99.52% | 20,785.01% |
|
||
| 3125 |
LandRocker
3125
LRT
|
$0.000047 | $0.008655 | 09-06-2024 |
526
|
-99.45% | 18,241.42% |
|
||
| 3126 |
BOLT
3126
BOLT
|
$0.000200 | $0.041090 | 30-04-2019 |
2393
|
-99.51% | 20,418.58% |
|
||
| 3127 |
DinoLFG
3127
DINO
|
$0.000613 | $1.3038 | 07-12-2022 |
1076
|
-99.95% | 212,730.15% |
|
||
| 3128 |
Vabble v2
3128
VFX
|
$0.001311 | $0.036159 | 13-12-2024 |
339
|
-96.37% | 2,657.85% |
|
||
| 3129 |
ZKFair
3129
ZKF
|
$0.000019 | $0.024745 | 15-01-2024 |
672
|
-99.92% | 129,563.91% |
|
||
| 3130 |
Everdome
3130
DOME
|
$0.000010 | $0.097137 | 17-02-2022 |
1369
|
-99.99% | 969,139.96% |
|
||
| 3131 |
WOOF
3131
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1472
|
-99.82% | 55,541.75% |
|
||
| 3132 |
SuperDapp
3132
SUPR
|
$0.000364 | $0.052129 | 02-10-2024 |
411
|
-99.30% | 14,232.66% |
|
||
| 3133 |
PlantVsUndead
3133
PVU
|
$0.000639 | $25.49 | 21-08-2021 |
1549
|
-100.00% | 3,989,650.97% |
|
||
| 3134 |
Wrapped Coinbase Global tokenized stock (Backed)
3134
WBCOIN
|
$227.72 | $423.02 | 18-07-2025 |
122
|
-46.17% | 85.76% |
|
||
| 3135 |
Sato The Dog
3135
SATO
|
$0.00000045 | $0.000018 | 07-05-2025 |
194
|
-97.51% | 3,922.39% |
|
||
| 3136 |
Infinaeon
3136
INF
|
$0.000724 | $0.016222 | 23-04-2025 |
208
|
-95.54% | 2,139.70% |
|
||
| 3137 |
Memes AI
3137
MemesAI
|
$0.000188 | $0.116788 | 18-12-2024 |
334
|
-99.84% | 61,893.19% |
|
||
| 3138 |
Databot
3138
DATA
|
$0.000206 | $0.002883 | 29-05-2025 |
172
|
-92.87% | 1,302.32% |
|
||
| 3139 |
X world Games
3139
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1549
|
-99.98% | 600,473.19% |
|
||
| 3140 |
Empty Set Dollar
3140
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1796
|
-99.97% | 387,351.30% |
|
||
| 3141 |
BoringDAO (New)
3141
BORING
|
$0.000094 | $0.148964 | 23-11-2021 |
1455
|
-99.94% | 157,583.57% |
|
||
| 3142 |
Crust Shadow
3142
CRUSTSW
|
$0.001873 | $0.165234 | 11-06-2021 |
1620
|
-98.87% | 8,720.79% |
|
||
| 3143 |
EYWA
3143
EYWA
|
$0.001873 | $0.198220 | 31-12-2024 |
321
|
-99.05% | 10,481.15% |
|
||
| 3144 |
Top Hat
3144
HAT
|
$0.000188 | $0.099835 | 15-01-2025 |
306
|
-99.81% | 52,917.49% |
|
||
| 3145 |
DIGG
3145
DIGG
|
$323.03 | $513,780.42 | 18-05-2021 |
1644
|
-99.94% | 158,951.86% |
|
||
| 3146 |
Geojam Token
3146
JAM
|
$0.000024 | $0.025809 | 01-04-2022 |
1326
|
-99.91% | 106,916.50% |
|
||
| 3147 |
Bag
3147
BAG
|
$0.000042 | $0.006097 | 01-03-2024 |
626
|
-99.32% | 14,591.23% |
|
||
| 3148 |
Wrapped THETA
3148
WTHETA
|
$0.412370 | $193,299.99 | 09-08-2025 |
100
|
-100.00% | 46,875,303.08% |
|
||
| 3149 |
Ben the Dog
3149
BENDOG
|
$0.000184 | $0.071448 | 06-06-2024 |
529
|
-99.74% | 38,762.67% |
|
||
| 3150 |
Super Trump
3150
STRUMP
|
$0.000100 | $0.029510 | 02-06-2024 |
533
|
-99.66% | 29,412.85% |
|
33.673 Valute monitorate - Pagina 63 di 674