Cap Mercato $3.33T
1.52%
Volume 24o $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Monete
33.767
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Polkacity
3101
POLC
|
$0.000985 | $2.89 | 03-11-2021 |
1495
|
-99.97% | 292,958.15% |
|
||
| 3102 |
Outer Ring MMO (GQ)
3102
GQ
|
$0.000032 | $0.088767 | 31-03-2022 |
1347
|
-99.96% | 276,244.63% |
|
||
| 3103 |
Glitch
3103
GLCH
|
$0.002277 | $5.74 | 16-11-2021 |
1482
|
-99.96% | 251,979.18% |
|
||
| 3104 |
Worlds First Memecoin
3104
LOLCOIN
|
$0.000191 | $0.005944 | 08-09-2025 |
90
|
-96.79% | 3,011.19% |
|
||
| 3105 |
UBXS
3105
UBXS
|
$0.003309 | $0.624769 | 28-03-2024 |
619
|
-99.47% | 18,780.78% |
|
||
| 3106 |
Crust Shadow
3106
CRUSTSW
|
$0.001882 | $0.165234 | 11-06-2021 |
1640
|
-98.86% | 8,679.63% |
|
||
| 3107 |
stabble
3107
STB
|
$0.002548 | $0.041621 | 22-05-2025 |
199
|
-93.88% | 1,533.64% |
|
||
| 3108 |
XYRO
3108
XYRO
|
$0.000514 | $0.080886 | 25-01-2025 |
316
|
-99.36% | 15,640.35% |
|
||
| 3109 |
Eden / ARCH
3109
EDEN
|
$0.014108 | $9.28 | 08-09-2021 |
1551
|
-99.85% | 65,710.50% |
|
||
| 3110 |
Piccolo Inu
3110
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1482
|
-99.95% | 184,217.34% |
|
||
| 3111 |
Pleasure Coin / xxxNifty
3111
NSFW
|
$0.00000758 | $0.001136 | 09-11-2021 |
1489
|
-99.33% | 14,887.18% |
|
||
| 3112 |
ELMOERC
3112
ELMO
|
$0.000702 | $0.033124 | 04-06-2023 |
917
|
-97.88% | 4,620.05% |
|
||
| 3113 |
Lunar V2
3113
LNR
|
$0.002512 | $0.088678 | 10-10-2022 |
1154
|
-97.17% | 3,429.64% |
|
||
| 3114 |
X world Games
3114
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1569
|
-99.98% | 608,973.02% |
|
||
| 3115 |
Toilet Dust
3115
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
214
|
-96.32% | 2,619.55% |
|
||
| 3116 |
EYWA
3116
EYWA
|
$0.001847 | $0.198220 | 31-12-2024 |
341
|
-99.07% | 10,630.52% |
|
||
| 3117 |
Ben the Dog
3117
BENDOG
|
$0.000190 | $0.071448 | 06-06-2024 |
549
|
-99.73% | 37,582.48% |
|
||
| 3118 |
Cheems
3118
CHEEMS
|
$0.000072 | $0.010642 | 28-10-2021 |
1501
|
-99.32% | 14,603.20% |
|
||
| 3119 |
S.C. Corinthians Fan Token
3119
SCCP
|
$0.028228 | $149.80 | 29-11-2021 |
1469
|
-99.98% | 530,569.66% |
|
||
| 3120 |
Coinye West
3120
COINYE
|
$0.000228 | $0.045796 | 02-04-2024 |
614
|
-99.50% | 19,983.44% |
|
||
| 3121 |
Fruits Eco
3121
FRTS
|
$0.00000861 | $2.41 | 04-12-2021 |
1464
|
-100.00% | 28,003,126.14% |
|
||
| 3122 |
Chirpley
3122
CHRP
|
$0.000445 | $0.036544 | 23-03-2024 |
624
|
-98.78% | 8,103.51% |
|
||
| 3123 |
analoS
3123
ANALOS
|
$0.00000222 | $0.002156 | 25-12-2023 |
713
|
-99.90% | 96,885.70% |
|
||
| 3124 |
CRYPTO20
3124
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1482
|
-99.99% | 907,819.23% |
|
||
| 3125 |
Apeiros
3125
APRS
|
$0.001781 | $1.87 | 27-03-2024 |
620
|
-99.90% | 104,789.51% |
|
||
| 3126 |
L7 DEX
3126
LSD
|
$0.004417 | $45.97 | 23-09-2023 |
806
|
-99.99% | 1,040,661.14% |
|
||
| 3127 |
Hivello
3127
HVLO
|
$0.000167 | $0.003084 | 19-02-2025 |
291
|
-94.59% | 1,746.90% |
|
||
| 3128 |
GG3
3128
GGX
|
$0.003193 | $0.086816 | 03-07-2025 |
157
|
-96.32% | 2,618.68% |
|
||
| 3129 |
Aster Inu
3129
ASTERINU
|
$0.000184 | $0.007017 | 26-09-2025 |
72
|
-97.38% | 3,712.99% |
|
||
| 3130 |
Eliza (ai16zeliza)
3130
ELIZA
|
$0.000189 | $0.039972 | 19-11-2024 |
383
|
-99.53% | 21,097.51% |
|
||
| 3131 |
Habibi
3131
HABIBI
|
$0.000221 | $0.053815 | 22-05-2024 |
564
|
-99.59% | 24,299.13% |
|
||
| 3132 |
Sugar boy
3132
SUGAR
|
$0.000184 | $0.024607 | 04-12-2024 |
368
|
-99.25% | 13,263.59% |
|
||
| 3133 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3133
SBETon
|
$10.72 | $19.44 | 07-10-2025 |
61
|
-44.86% | 81.36% |
|
||
| 3134 |
BabyUnicorn
3134
BABYU
|
$0.000178 | $0.000568 | 21-09-2025 |
77
|
-68.59% | 218.36% |
|
||
| 3135 |
SAITAMA INU
3135
SAITAMA
|
$0.000203 | $0.011854 | 22-10-2024 |
411
|
-98.28% | 5,730.75% |
|
||
| 3136 |
LandRocker
3136
LRT
|
$0.000044 | $0.008655 | 09-06-2024 |
546
|
-99.49% | 19,668.35% |
|
||
| 3137 |
STEP
3137
STEP
|
$0.000181 | $0.065610 | 23-04-2022 |
1324
|
-99.72% | 36,081.85% |
|
||
| 3138 |
Mars
3138
MARS
|
$0.00000042 | $0.000043 | 25-09-2024 |
438
|
-99.02% | 10,136.63% |
|
||
| 3139 |
Tensora
3139
TORA
|
$0.000187 | $0.011124 | 23-10-2025 |
45
|
-98.31% | 5,834.01% |
|
||
| 3140 |
Wrapped Coinbase Global tokenized stock (Backed)
3140
WBCOIN
|
$223.37 | $423.02 | 18-07-2025 |
142
|
-47.20% | 89.38% |
|
||
| 3141 |
DexGame
3141
DXGM
|
$0.000280 | $0.047563 | 17-08-2022 |
1208
|
-99.41% | 16,865.64% |
|
||
| 3142 |
Noggles
3142
NOGS
|
$0.00000612 | $0.000268 | 26-04-2024 |
590
|
-97.72% | 4,276.86% |
|
||
| 3143 |
Empty Set Dollar
3143
ESD
|
$0.000393 | $1.63 | 17-12-2020 |
1816
|
-99.98% | 414,396.74% |
|
||
| 3144 |
Hunter Token
3144
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1151
|
-100.00% | 243,002,087.20% |
|
||
| 3145 |
Aster Dog
3145
ADOG
|
$0.000186 | $0.003910 | 04-10-2025 |
64
|
-95.23% | 1,997.57% |
|
||
| 3146 |
DeFi Yield Protocol
3146
DYP
|
$0.002933 | $5.20 | 16-02-2021 |
1755
|
-99.94% | 177,289.72% |
|
||
| 3147 |
Myriad
3147
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2891
|
-99.85% | 65,395.29% |
|
||
| 3148 |
Aimonica Brands
3148
AIMONICA
|
$0.000177 | $0.090799 | 02-01-2025 |
339
|
-99.81% | 51,287.39% |
|
||
| 3149 |
Zap
3149
ZAP
|
$0.000734 | $1.83 | 13-01-2018 |
2885
|
-99.96% | 249,892.84% |
|
||
| 3150 |
GoldenRat
3150
RATS
|
$0.00000028 | $0.00000434 | 13-03-2025 |
269
|
-93.62% | 1,466.63% |
|
33.767 Valute monitorate - Pagina 63 di 676