Cap Mercato $2.51T
4.25%
Volume 24o $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Wonderman Nation
3101
WNDR
|
$0.011138 | $0.141110 | 10-05-2022 |
1369
|
-92.11% | 1,166.87% |
|
||
| 3102 |
OneLedger
3102
OLT
|
$0.000312 | $0.108386 | 07-11-2021 |
1553
|
-99.71% | 34,659.13% |
|
||
| 3103 |
Pillar
3103
PLR
|
$0.000609 | $1.83 | 30-01-2018 |
2930
|
-99.97% | 300,727.13% |
|
||
| 3104 |
Urolithin A
3104
URO
|
$0.000157 | $0.085658 | 13-12-2024 |
421
|
-99.82% | 54,567.06% |
|
||
| 3105 |
TOKYO GAMES TOKEN
3105
TGT
|
$0.000972 | $0.214439 | 21-05-2025 |
262
|
-99.55% | 21,959.95% |
|
||
| 3106 |
Magic Square
3106
SQR
|
$0.000361 | $0.776265 | 18-01-2024 |
751
|
-99.95% | 214,885.39% |
|
||
| 3107 |
Eden / ARCH
3107
EDEN
|
$0.011796 | $9.28 | 08-09-2021 |
1613
|
-99.87% | 78,612.56% |
|
||
| 3108 |
Unitus
3108
UIS
|
$0.002350 | $48.74 | 24-03-2020 |
2146
|
-100.00% | 2,074,417.29% |
|
||
| 3109 |
Klink Finance
3109
KLINK
|
$0.000668 | $0.134476 | 09-10-2025 |
121
|
-99.50% | 20,037.02% |
|
||
| 3110 |
Golos
3110
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3343
|
-99.96% | 253,871.63% |
|
||
| 3111 |
TRAVA.Finance
3111
TRAVA
|
$0.000034 | $0.046621 | 19-09-2021 |
1602
|
-99.93% | 135,948.91% |
|
||
| 3112 |
Gifto
3112
GFT
|
$0.000069 | $2.00 | 07-02-2023 |
1096
|
-100.00% | 2,915,575.74% |
|
||
| 3113 |
BBS Network
3113
BBS
|
$0.002196 | $0.162972 | 19-02-2022 |
1449
|
-98.65% | 7,322.99% |
|
||
| 3114 |
FireStarter
3114
FLAME
|
$0.002239 | $3.29 | 12-11-2021 |
1548
|
-99.93% | 146,772.34% |
|
||
| 3115 |
Bitcoin Plus
3115
XBC
|
$0.542761 | $276.97 | 27-06-2017 |
3147
|
-99.80% | 50,930.03% |
|
||
| 3116 |
Aipocalypto
3116
AIPO
|
$0.001098 | $0.014568 | 13-11-2024 |
451
|
-92.46% | 1,226.34% |
|
||
| 3117 |
WOOF
3117
WOOF
|
$0.00000854 | $0.005901 | 06-11-2021 |
1554
|
-99.86% | 69,012.29% |
|
||
| 3118 |
SHISA
3118
SHISA
|
$0.000169 | $0.001464 | 10-01-2026 |
28
|
-88.46% | 766.76% |
|
||
| 3119 |
Gondola
3119
GONDOLA
|
$0.00000037 | $0.000028 | 15-10-2024 |
480
|
-98.65% | 7,301.13% |
|
||
| 3120 |
Sao Paulo FC Fan Token
3120
SPFC
|
$0.031789 | $1.91 | 25-11-2021 |
1535
|
-98.33% | 5,905.18% |
|
||
| 3121 |
Vectorspace AI
3121
VAIX
|
$0.003044 | $35.93 | 16-11-2021 |
1544
|
-99.99% | 1,180,023.63% |
|
||
| 3122 |
Itheum
3122
ITHEUM
|
$0.000312 | $0.714706 | 04-05-2022 |
1375
|
-99.96% | 229,137.79% |
|
||
| 3123 |
NerveNetwork
3123
NVT
|
$0.000547 | $0.368264 | 11-08-2020 |
2006
|
-99.85% | 67,190.53% |
|
||
| 3124 |
neur.sh
3124
NEUR
|
$0.000161 | $0.077178 | 08-01-2025 |
395
|
-99.79% | 47,708.40% |
|
||
| 3125 |
UNIT0
3125
UNIT0
|
$0.029275 | $1.0482 | 15-11-2024 |
449
|
-97.21% | 3,480.42% |
|
||
| 3126 |
Dolos The Bully
3126
BULLY
|
$0.000155 | $0.121368 | 13-12-2024 |
421
|
-99.87% | 78,123.56% |
|
||
| 3127 |
ETHPad
3127
ETHPAD
|
$0.000746 | $0.382272 | 16-11-2021 |
1544
|
-99.80% | 51,131.93% |
|
||
| 3128 |
Kunci Coin
3128
KUNCI
|
$0.000121 | $0.936571 | 03-03-2022 |
1437
|
-99.99% | 775,958.44% |
|
||
| 3129 |
Muse
3129
MUSE
|
$0.292267 | $125.90 | 14-03-2021 |
1791
|
-99.77% | 42,977.74% |
|
||
| 3130 |
Aurigami
3130
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1373
|
-99.78% | 44,598.87% |
|
||
| 3131 |
SwiftCash
3131
SWIFT
|
$0.000545 | $0.006721 | 14-05-2019 |
2461
|
-91.88% | 1,132.02% |
|
||
| 3132 |
Horizon Protocol
3132
HZN
|
$0.001221 | $1.65 | 16-04-2021 |
1758
|
-99.93% | 134,983.51% |
|
||
| 3133 |
Blockchain Monster Hunt
3133
BCMC
|
$0.000601 | $4.18 | 03-11-2021 |
1557
|
-99.99% | 695,523.65% |
|
||
| 3134 |
Edwin
3134
EDWIN
|
$0.000146 | $0.013466 | 17-04-2025 |
296
|
-98.92% | 9,120.00% |
|
||
| 3135 |
MarketPeak
3135
PEAK
|
$0.000088 | $1.0930 | 23-10-2020 |
1933
|
-99.99% | 1,244,346.85% |
|
||
| 3136 |
Make CRO Great Again
3136
MCGA
|
$0.000145 | $0.002709 | 02-09-2025 |
158
|
-94.64% | 1,765.96% |
|
||
| 3137 |
Speedy
3137
SPEEDY
|
$0.000145 | $0.042071 | 01-11-2024 |
463
|
-99.66% | 28,909.76% |
|
||
| 3138 |
Junkcoin
3138
JKC
|
$0.008116 | $0.769655 | 26-11-2024 |
438
|
-98.95% | 9,383.49% |
|
||
| 3139 |
Liberals Tears
3139
TEARS
|
$0.000145 | $17.18 | 12-09-2025 |
148
|
-100.00% | 11,877,613.11% |
|
||
| 3140 |
Utopia
3140
UTOPIA
|
$0.000160 | $0.000379 | 07-11-2025 |
92
|
-57.91% | 137.57% |
|
||
| 3141 |
The Dons
3141
DONS
|
$0.000018 | $0.001278 | 18-05-2023 |
996
|
-98.61% | 7,116.87% |
|
||
| 3142 |
Circuits of Value
3142
COVAL
|
$0.000080 | $133.01 | 19-01-2022 |
1480
|
-100.00% | 165,428,592.86% |
|
||
| 3143 |
extraDNA
3143
EXDNA
|
$0.000120 | $0.001826 | 11-09-2021 |
1610
|
-93.44% | 1,425.15% |
|
||
| 3144 |
ADAPad
3144
ADAPAD
|
$0.001210 | $241.96 | 12-12-2021 |
1518
|
-100.00% | 20,004,161.53% |
|
||
| 3145 |
Bitcoin Base
3145
BITCOINBASE1
|
$0.006772 | $0.070373 | 22-12-2025 |
47
|
-90.38% | 939.16% |
|
||
| 3146 |
Fruits Eco
3146
FRTS
|
$0.00000669 | $2.41 | 04-12-2021 |
1526
|
-100.00% | 36,019,588.31% |
|
||
| 3147 |
Stacktical
3147
DSLA
|
$0.000026 | $0.024568 | 04-04-2021 |
1770
|
-99.90% | 95,594.78% |
|
||
| 3148 |
Looby By Stephen Bliss
3148
LOOBY
|
$0.000148 | $0.000814 | 14-08-2025 |
177
|
-81.87% | 451.57% |
|
||
| 3149 |
MIBR Fan Token
3149
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1217
|
-97.88% | 4,612.04% |
|
||
| 3150 |
CyberVein
3150
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1765
|
-99.96% | 262,497.32% |
|
34.202 Valute monitorate - Pagina 63 di 685