Cap Mercato $4.16T
1.27%
Volume 24o $373.18B
29.38%
BTC % 56.44%
-1.24%
ETH % 10.88%
2.94%
Monete
32.490
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Kore
3101
KORE
|
$0.059876 | $10.58 | 10-01-2018 |
2749
|
-99.43% | 17,561.65% |
|
||
| 3102 |
Viberate
3102
VIB
|
$0.000670 | $0.754551 | 14-01-2018 |
2745
|
-99.91% | 112,465.79% |
|
||
| 3103 |
USAcoin
3103
USACOIN
|
$0.006696 | $1.1224 | 22-12-2024 |
211
|
-99.40% | 16,663.45% |
|
||
| 3104 |
Xeno Token
3104
XNO
|
$0.000113 | $1.1430 | 15-03-2021 |
1589
|
-99.99% | 1,011,111.14% |
|
||
| 3105 |
Position Exchange
3105
POSI
|
$0.001569 | $7.89 | 03-09-2021 |
1417
|
-99.98% | 502,759.23% |
|
||
| 3106 |
Baby
3106
BABY
|
$0.00000014 | $0.000089 | 15-04-2024 |
462
|
-99.85% | 65,630.89% |
|
||
| 3107 |
Ruff
3107
RUFF
|
$0.000135 | $0.222109 | 30-01-2018 |
2729
|
-99.94% | 164,823.45% |
|
||
| 3108 |
Digital Reserve Currency
3108
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1577
|
-99.56% | 22,747.73% |
|
||
| 3109 |
DOGWIFHOOD
3109
WIF
|
$0.000132 | $0.004219 | 04-06-2024 |
412
|
-96.88% | 3,102.25% |
|
||
| 3110 |
Metastrike
3110
MTS
|
$0.000501 | $0.711686 | 27-01-2022 |
1271
|
-99.93% | 141,938.41% |
|
||
| 3111 |
Neos.ai
3111
NEOS
|
$0.001300 | $0.317409 | 14-12-2024 |
219
|
-99.59% | 24,320.00% |
|
||
| 3112 |
Peanut
3112
NUX
|
$0.002596 | $31.69 | 19-02-2021 |
1613
|
-99.99% | 1,220,402.29% |
|
||
| 3113 |
Clube Atlético Mineiro Fan Token
3113
GALO
|
$0.039323 | $2.84 | 29-11-2021 |
1330
|
-98.61% | 7,113.41% |
|
||
| 3114 |
New BitShares
3114
NBS
|
$0.000050 | $0.052125 | 05-04-2021 |
1568
|
-99.90% | 104,829.76% |
|
||
| 3115 |
Leeds United Fan Token
3115
LUFC
|
$0.042554 | $61.91 | 30-12-2021 |
1299
|
-99.93% | 145,396.46% |
|
||
| 3116 |
Poodl Token
3116
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1553
|
-99.82% | 56,900.00% |
|
||
| 3117 |
Seele
3117
SEELE
|
$0.00000605 | $0.469941 | 03-06-2018 |
2605
|
-100.00% | 7,771,373.30% |
|
||
| 3118 |
Refereum
3118
RFR
|
$0.000025 | $0.056012 | 03-04-2021 |
1570
|
-99.95% | 220,958.49% |
|
||
| 3119 |
Digimon
3119
DIGIMON
|
$0.000127 | $0.045090 | 15-01-2025 |
187
|
-99.72% | 35,521.80% |
|
||
| 3120 |
Captain Tsubasa
3120
TSUGT
|
$0.000707 | $0.241185 | 26-11-2023 |
603
|
-99.71% | 34,024.56% |
|
||
| 3121 |
ApexToken
3121
APX
|
$0.003245 | $0.9997 | 15-10-2024 |
279
|
-99.68% | 30,708.47% |
|
||
| 3122 |
Zelwin
3122
ZLW
|
$0.001730 | $7.91 | 25-08-2021 |
1426
|
-99.98% | 457,114.73% |
|
||
| 3123 |
Acquire.Fi
3123
ACQ
|
$0.003565 | $0.180845 | 29-09-2022 |
1026
|
-98.03% | 4,973.37% |
|
||
| 3124 |
DFDV tokenized stock (xStock)
3124
DFDVX
|
$24.96 | $32.45 | 17-07-2025 |
4
|
-23.09% | 30.02% |
|
||
| 3125 |
MainnetZ
3125
NETZ
|
$0.000864 | $0.156011 | 16-02-2024 |
521
|
-99.45% | 17,959.86% |
|
||
| 3126 |
Rune Shards
3126
RXS
|
$0.000674 | $0.057912 | 04-11-2021 |
1355
|
-98.84% | 8,497.51% |
|
||
| 3127 |
Fringe Finance
3127
FRIN
|
$0.000185 | $0.020549 | 05-04-2022 |
1203
|
-99.10% | 10,991.08% |
|
||
| 3128 |
Mist
3128
MIST
|
$0.002148 | $0.386995 | 09-05-2021 |
1534
|
-99.44% | 17,912.67% |
|
||
| 3129 |
Bloom
3129
BLT
|
$0.002136 | $2.19 | 15-01-2018 |
2744
|
-99.90% | 102,587.93% |
|
||
| 3130 |
Crypto Bullion
3130
CBX
|
$0.117664 | $33.68 | 17-02-2016 |
3442
|
-99.65% | 28,520.78% |
|
||
| 3131 |
EAGLEBUILDER
3131
E
|
$0.000120 | $0.004914 | 25-05-2025 |
57
|
-97.55% | 3,982.73% |
|
||
| 3132 |
Hawk Tuah
3132
HAWKTUAH
|
$0.000140 | $0.035804 | 22-06-2024 |
394
|
-99.61% | 25,467.51% |
|
||
| 3133 |
Walton
3133
WTC
|
$0.001337 | $45.96 | 28-01-2018 |
2731
|
-100.00% | 3,437,693.75% |
|
||
| 3134 |
YIELD App
3134
YLDAPP
|
$0.000400 | $1.2708 | 15-02-2021 |
1617
|
-99.97% | 317,747.45% |
|
||
| 3135 |
InsurAce
3135
INSURACE
|
$0.002664 | $16.84 | 01-04-2021 |
1572
|
-99.98% | 632,045.98% |
|
||
| 3136 |
Openfabric AI
3136
OFN
|
$0.000683 | $0.893618 | 14-03-2024 |
494
|
-99.92% | 130,734.75% |
|
||
| 3137 |
Morpheus Labs
3137
MITX
|
$0.000236 | $24.44 | 19-01-2022 |
1279
|
-100.00% | 10,346,510.42% |
|
||
| 3138 |
Sapo Concho
3138
CONCHO
|
$0.000119 | $0.001244 | 28-01-2025 |
174
|
-90.42% | 943.70% |
|
||
| 3139 |
URANUS
3139
ANUS
|
$0.000015 | $0.002678 | 31-03-2024 |
477
|
-99.46% | 18,276.91% |
|
||
| 3140 |
Xcel Swap
3140
XLD
|
$0.002048 | $0.894222 | 24-09-2021 |
1396
|
-99.77% | 43,562.50% |
|
||
| 3141 |
Castle of Blackwater
3141
COBE
|
$0.015185 | $1.0370 | 29-03-2024 |
479
|
-98.54% | 6,729.32% |
|
||
| 3142 |
Seigniorage Shares
3142
SHARE
|
$0.005640 | $2.76 | 06-09-2020 |
1779
|
-99.80% | 48,800.93% |
|
||
| 3143 |
DeFAI
3143
DEFAI
|
$0.000130 | $0.009646 | 15-01-2025 |
187
|
-98.66% | 7,340.34% |
|
||
| 3144 |
Exverse
3144
EXVG
|
$0.003661 | $0.157320 | 27-05-2024 |
420
|
-97.67% | 4,197.04% |
|
||
| 3145 |
Wet Ass Pussy
3145
WAP
|
$0.000117 | $0.035268 | 12-10-2024 |
282
|
-99.67% | 29,919.25% |
|
||
| 3146 |
Mao
3146
MAO
|
$0.00000012 | $0.000015 | 10-11-2024 |
253
|
-99.21% | 12,545.60% |
|
||
| 3147 |
Town Star
3147
TOWN
|
$0.000421 | $2.62 | 16-11-2021 |
1343
|
-99.98% | 622,789.26% |
|
||
| 3148 |
Opium
3148
OPIUM
|
$0.027616 | $21.00 | 03-02-2021 |
1629
|
-99.87% | 75,947.69% |
|
||
| 3149 |
Baby Ripple (babyxrp.xyz)
3149
BABYXRP
|
$0.000114 | $0.003517 | 10-12-2024 |
223
|
-96.76% | 2,982.51% |
|
||
| 3150 |
Razor Network
3150
RAZOR
|
$0.000347 | $0.865239 | 20-03-2021 |
1584
|
-99.96% | 249,006.52% |
|
32.490 Valute monitorate - Pagina 63 di 650