Cap Mercato $4.52T
0.04%
Volume 24o $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Script Network
3101
SCPT
|
$0.000402 | $0.059061 | 13-03-2024 |
572
|
-99.32% | 14,579.65% |
|
||
| 3102 |
Nyan Heroes
3102
NYAN
|
$0.002425 | $0.420160 | 21-05-2024 |
503
|
-99.42% | 17,224.21% |
|
||
| 3103 |
Wombat Web 3 Gaming Platform
3103
WOMBAT
|
$0.000051 | $0.015846 | 02-08-2022 |
1161
|
-99.68% | 31,131.23% |
|
||
| 3104 |
LEGIT
3104
LEGIT
|
$0.000269 | $0.004397 | 28-01-2025 |
251
|
-93.88% | 1,533.94% |
|
||
| 3105 |
APED
3105
APED
|
$0.263820 | $15.39 | 14-11-2024 |
326
|
-98.29% | 5,732.29% |
|
||
| 3106 |
Arcona
3106
ARCONA
|
$0.011534 | $4.15 | 10-11-2021 |
1426
|
-99.72% | 35,870.53% |
|
||
| 3107 |
Horizon Protocol
3107
HZN
|
$0.002127 | $1.65 | 16-04-2021 |
1634
|
-99.87% | 77,441.62% |
|
||
| 3108 |
SatoshiMadness
3108
MAD
|
$0.000128 | $0.000425 | 09-05-2021 |
1611
|
-69.88% | 232.03% |
|
||
| 3109 |
el gato
3109
ELGATO
|
$0.000026 | $0.000876 | 14-10-2024 |
357
|
-97.09% | 3,332.20% |
|
||
| 3110 |
SocialGood
3110
SG
|
$0.013701 | $30.03 | 05-12-2020 |
1766
|
-99.95% | 219,094.42% |
|
||
| 3111 |
QUAIN
3111
QUAIN
|
$0.000252 | $0.009488 | 11-01-2025 |
268
|
-97.34% | 3,664.51% |
|
||
| 3112 |
ETHPad
3112
ETHPAD
|
$0.001263 | $0.382272 | 16-11-2021 |
1420
|
-99.67% | 30,157.82% |
|
||
| 3113 |
Tradetomato
3113
TTM
|
$0.003131 | $0.034071 | 30-11-2023 |
676
|
-90.81% | 988.30% |
|
||
| 3114 |
Bunny
3114
BUNNY
|
$0.000254 | $0.450766 | 29-05-2024 |
495
|
-99.94% | 177,283.09% |
|
||
| 3115 |
Moutai
3115
MOUTAI
|
$0.000360 | $0.113797 | 15-04-2024 |
539
|
-99.68% | 31,509.11% |
|
||
| 3116 |
Santa Coin
3116
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1430
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3117 |
Cros
3117
CROS
|
$0.000285 | $0.153915 | 02-11-2024 |
338
|
-99.82% | 53,981.07% |
|
||
| 3118 |
HotKeySwap
3118
HOTKEY
|
$0.002623 | $0.633134 | 05-10-2025 |
1
|
-99.59% | 24,033.52% |
|
||
| 3119 |
WATCoin
3119
WAT
|
$0.000019 | $0.000999 | 24-09-2024 |
377
|
-98.08% | 5,107.16% |
|
||
| 3120 |
Bestcoin
3120
BEST
|
$0.00000375 | $0.000074 | 25-07-2025 |
73
|
-94.92% | 1,866.60% |
|
||
| 3121 |
Shib Original Vision
3121
SOV
|
$0.0000000020 | $0.00000043 | 18-04-2023 |
902
|
-99.54% | 21,563.03% |
|
||
| 3122 |
Swop
3122
SWOP
|
$0.061272 | $73.57 | 13-05-2021 |
1607
|
-99.92% | 119,965.13% |
|
||
| 3123 |
UNI
3123
UNI
|
$0.000243 | $0.036666 | 16-11-2024 |
324
|
-99.34% | 14,967.38% |
|
||
| 3124 |
3DPass
3124
P3D
|
$0.000432 | $0.034187 | 03-01-2024 |
642
|
-98.74% | 7,820.20% |
|
||
| 3125 |
EYWA
3125
EYWA
|
$0.002436 | $0.198220 | 31-12-2024 |
279
|
-98.77% | 8,037.44% |
|
||
| 3126 |
ZAP
3126
ZAP
|
$0.003304 | $0.253058 | 09-10-2024 |
362
|
-98.69% | 7,560.07% |
|
||
| 3127 |
Zero
3127
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2827
|
-99.87% | 75,788.67% |
|
||
| 3128 |
Ideaology
3128
IDEA
|
$0.000050 | $3.46 | 24-02-2021 |
1685
|
-100.00% | 6,978,706.02% |
|
||
| 3129 |
Strong
3129
STRONG
|
$1.74 | $3,169.79 | 16-11-2021 |
1420
|
-99.95% | 182,086.73% |
|
||
| 3130 |
iEthereum
3130
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2824
|
-98.23% | 5,549.81% |
|
||
| 3131 |
SOMESING
3131
SSG
|
$0.000073 | $0.294485 | 03-04-2021 |
1647
|
-99.98% | 404,245.24% |
|
||
| 3132 |
BeFi Labs
3132
BEFI
|
$0.003228 | $0.469297 | 25-03-2024 |
560
|
-99.31% | 14,437.61% |
|
||
| 3133 |
Soyjak
3133
SOY
|
$0.000257 | $0.006297 | 29-07-2024 |
434
|
-95.92% | 2,348.07% |
|
||
| 3134 |
vEmpire DDAO
3134
VEMP
|
$0.000602 | $0.657958 | 21-11-2021 |
1415
|
-99.91% | 109,189.62% |
|
||
| 3135 |
aiPump
3135
AIPUMP
|
$0.000600 | $0.034516 | 15-01-2025 |
264
|
-98.26% | 5,649.31% |
|
||
| 3136 |
Lynex
3136
LYNX
|
$0.008028 | $0.481472 | 29-03-2024 |
556
|
-98.33% | 5,897.45% |
|
||
| 3137 |
OceanEX Token
3137
OCE
|
$0.000033 | $0.016384 | 02-05-2021 |
1618
|
-99.80% | 49,224.86% |
|
||
| 3138 |
Astherus CAKE
3138
ASCAKE
|
$3.41 | $3.91 | 04-10-2025 |
2
|
-12.86% | 14.76% |
|
||
| 3139 |
flork cto
3139
FLORK
|
$0.000248 | $0.037869 | 07-01-2025 |
272
|
-99.34% | 15,154.02% |
|
||
| 3140 |
Zynecoin
3140
ZYN
|
$0.005516 | $5.24 | 07-04-2020 |
2008
|
-99.89% | 94,823.32% |
|
||
| 3141 |
Ethernity CLOUD
3141
ECLD
|
$0.000501 | $0.068313 | 12-03-2024 |
573
|
-99.27% | 13,532.81% |
|
||
| 3142 |
Pepemon Pepeballs
3142
PPBLZ
|
$16.35 | $1,516.64 | 16-11-2021 |
1420
|
-98.92% | 9,173.66% |
|
||
| 3143 |
Kobocoin
3143
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2845
|
-98.33% | 5,895.65% |
|
||
| 3144 |
BabyUnicorn
3144
BABYU
|
$0.000227 | $0.000568 | 21-09-2025 |
15
|
-60.03% | 150.22% |
|
||
| 3145 |
TrustVerse
3145
TRV
|
$0.000227 | $0.087244 | 06-09-2021 |
1491
|
-99.74% | 38,315.25% |
|
||
| 3146 |
DeepLink Protocol
3146
DLC
|
$0.000017 | $0.000474 | 28-03-2025 |
192
|
-96.35% | 2,641.44% |
|
||
| 3147 |
Perion
3147
PERC
|
$0.006972 | $1.1373 | 07-02-2022 |
1337
|
-99.39% | 16,212.31% |
|
||
| 3148 |
FireStarter
3148
FLAME
|
$0.003260 | $3.29 | 12-11-2021 |
1424
|
-99.90% | 100,789.11% |
|
||
| 3149 |
STEP
3149
STEP
|
$0.000227 | $0.065610 | 23-04-2022 |
1262
|
-99.65% | 28,849.47% |
|
||
| 3150 |
Doge Base
3150
DOGEBASE
|
$0.000226 | $0.002585 | 24-09-2025 |
12
|
-91.28% | 1,046.23% |
|
33.328 Valute monitorate - Pagina 63 di 667