Cap Mercato $2.66T
1.52%
Volume 24o $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Ferro
3101
FER
|
$0.000154 | $0.173898 | 26-06-2022 |
1383
|
-99.91% | 113,137.19% |
|
||
| 3102 |
Donut
3102
DONUT
|
$0.001189 | $0.093923 | 29-01-2021 |
1896
|
-98.73% | 7,801.69% |
|
||
| 3103 |
Gondola
3103
GONDOLA
|
$0.00000035 | $0.000028 | 15-10-2024 |
541
|
-98.73% | 7,766.34% |
|
||
| 3104 |
AMEPAY
3104
AME
|
$0.000285 | $0.153844 | 24-02-2021 |
1870
|
-99.81% | 53,792.20% |
|
||
| 3105 |
Brokoli Network
3105
BRKL
|
$0.002664 | $1.83 | 30-11-2021 |
1591
|
-99.85% | 68,591.29% |
|
||
| 3106 |
DeFi Land
3106
DFL
|
$0.000020 | $0.423276 | 27-11-2021 |
1594
|
-100.00% | 2,137,223.29% |
|
||
| 3107 |
BSCS / BSC Station
3107
BSCS
|
$0.000523 | $1.2605 | 02-05-2021 |
1803
|
-99.96% | 240,757.59% |
|
||
| 3108 |
Talent Protocol
3108
TALENT
|
$0.000611 | $0.145351 | 04-11-2024 |
521
|
-99.58% | 23,684.17% |
|
||
| 3109 |
ADAPad
3109
ADAPAD
|
$0.001193 | $241.96 | 12-12-2021 |
1579
|
-100.00% | 20,283,488.41% |
|
||
| 3110 |
Assisterr AI
3110
ASRR
|
$0.009591 | $0.664864 | 30-05-2025 |
314
|
-98.56% | 6,831.91% |
|
||
| 3111 |
SatoshiMadness
3111
MAD
|
$0.000070 | $0.000425 | 09-05-2021 |
1796
|
-83.55% | 507.85% |
|
||
| 3112 |
Andy BSC
3112
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
453
|
-99.89% | 88,814.34% |
|
||
| 3113 |
Magic Square
3113
SQR
|
$0.000303 | $0.776265 | 18-01-2024 |
812
|
-99.96% | 256,183.56% |
|
||
| 3114 |
Stride Staked Juno
3114
STJUNO
|
$0.049433 | $1.1784 | 14-04-2023 |
1091
|
-95.80% | 2,283.74% |
|
||
| 3115 |
Wizard Gang
3115
WIZARD
|
$0.000139 | $0.007469 | 23-04-2025 |
351
|
-98.13% | 5,256.12% |
|
||
| 3116 |
DexGame
3116
DXGM
|
$0.000219 | $0.047563 | 17-08-2022 |
1331
|
-99.54% | 21,606.92% |
|
||
| 3117 |
Seedworld
3117
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
515
|
-99.73% | 37,341.22% |
|
||
| 3118 |
OneLedger
3118
OLT
|
$0.000273 | $0.108386 | 07-11-2021 |
1614
|
-99.75% | 39,607.04% |
|
||
| 3119 |
TABOO TOKEN
3119
TABOO
|
$0.000014 | $0.052365 | 03-11-2021 |
1618
|
-99.97% | 375,116.71% |
|
||
| 3120 |
Hudi
3120
HUDI
|
$0.006768 | $4.62 | 09-11-2021 |
1612
|
-99.85% | 68,159.58% |
|
||
| 3121 |
Basis
3121
BASIS
|
$0.002474 | $190.12 | 07-12-2020 |
1949
|
-100.00% | 7,685,043.72% |
|
||
| 3122 |
Looby By Stephen Bliss
3122
LOOBY
|
$0.000141 | $0.000814 | 14-08-2025 |
238
|
-82.64% | 475.90% |
|
||
| 3123 |
John Tsubasa Rivals
3123
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
249
|
-97.76% | 4,365.29% |
|
||
| 3124 |
Success Kid
3124
SKID
|
$0.001547 | $0.246896 | 21-03-2024 |
749
|
-99.37% | 15,862.47% |
|
||
| 3125 |
X world Games
3125
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1692
|
-99.99% | 855,386.81% |
|
||
| 3126 |
BitCone
3126
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
853
|
-97.67% | 4,189.24% |
|
||
| 3127 |
Musk It
3127
MUSKIT
|
$0.000131 | $0.065751 | 31-01-2025 |
433
|
-99.80% | 50,097.53% |
|
||
| 3128 |
WOOF
3128
WOOF
|
$0.00000731 | $0.005901 | 06-11-2021 |
1615
|
-99.88% | 80,677.65% |
|
||
| 3129 |
The Dons
3129
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1057
|
-98.74% | 7,864.41% |
|
||
| 3130 |
OctonetAI
3130
OCTO
|
$0.001320 | $0.327619 | 18-12-2024 |
477
|
-99.60% | 24,722.44% |
|
||
| 3131 |
Kaby Arena
3131
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1678
|
-99.92% | 123,653.64% |
|
||
| 3132 |
TradeTide
3132
TTD
|
$0.000943 | $0.083859 | 20-12-2025 |
110
|
-98.88% | 8,795.79% |
|
||
| 3133 |
LiveArt
3133
ART
|
$0.000317 | $0.045294 | 15-09-2025 |
206
|
-99.30% | 14,200.41% |
|
||
| 3134 |
Ariva
3134
ARV
|
$0.00000178 | $0.001450 | 11-10-2021 |
1641
|
-99.88% | 81,416.01% |
|
||
| 3135 |
Empty Set Dollar
3135
ESD
|
$0.000289 | $1.63 | 17-12-2020 |
1939
|
-99.98% | 563,079.66% |
|
||
| 3136 |
Neiro
3136
NEIRO
|
$0.000129 | $0.072949 | 30-07-2024 |
618
|
-99.82% | 56,418.14% |
|
||
| 3137 |
aixCB by Virtuals
3137
AIXCB
|
$0.000130 | $0.111066 | 02-01-2025 |
462
|
-99.88% | 85,522.49% |
|
||
| 3138 |
Wrapped TFUEL
3138
WTFUEL
|
$0.011177 | $8,427.59 | 09-08-2025 |
243
|
-100.00% | 75,399,704.80% |
|
||
| 3139 |
KickToken (New)
3139
KICK
|
$0.001054 | $0.894248 | 04-10-2017 |
3109
|
-99.88% | 84,735.78% |
|
||
| 3140 |
Hard Protocol
3140
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1849
|
-99.97% | 315,608.77% |
|
||
| 3141 |
MBD Financials
3141
MBD
|
$0.00000493 | $0.008307 | 20-05-2022 |
1420
|
-99.94% | 168,530.86% |
|
||
| 3142 |
Landwolf
3142
WOLF
|
$0.000325 | $0.054432 | 25-05-2024 |
684
|
-99.40% | 16,625.75% |
|
||
| 3143 |
Real Sociedad Fan Token
3143
RSO
|
$0.061893 | $0.838435 | 23-05-2025 |
321
|
-92.62% | 1,254.65% |
|
||
| 3144 |
Offshift (Old)
3144
XFT
|
$0.070921 | $24.74 | 19-01-2022 |
1541
|
-99.71% | 34,785.60% |
|
||
| 3145 |
Revest Finance
3145
RVST
|
$0.001507 | $2.04 | 16-11-2021 |
1605
|
-99.93% | 135,319.18% |
|
||
| 3146 |
Golos
3146
GOLOS
|
$0.000506 | $1.58 | 13-12-2016 |
3404
|
-99.97% | 311,697.09% |
|
||
| 3147 |
Vectorspace AI
3147
VAIX
|
$0.002520 | $35.93 | 16-11-2021 |
1605
|
-99.99% | 1,425,688.62% |
|
||
| 3148 |
CyberVein
3148
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1826
|
-99.97% | 294,061.40% |
|
||
| 3149 |
Locked Money
3149
LMY
|
$0.000208 | $0.005741 | 11-02-2025 |
422
|
-96.38% | 2,659.00% |
|
||
| 3150 |
BabySwap
3150
BABYSW
|
$0.000201 | $4.49 | 07-12-2021 |
1584
|
-100.00% | 2,228,562.45% |
|
34.477 Valute monitorate - Pagina 63 di 690