Cap Mercato $3.47T
0.18%
Volume 24o $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
The Dons
3101
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
976
|
-97.95% | 4,776.14% |
|
||
| 3102 |
Gifto
3102
GFT
|
$0.000095 | $2.00 | 07-02-2023 |
1076
|
-100.00% | 2,097,997.17% |
|
||
| 3103 |
Netflix tokenized stock (xStock)
3103
NFLXX
|
$85.18 | $1,247.24 | 20-10-2025 |
90
|
-93.17% | 1,364.30% |
|
||
| 3104 |
Vectorspace AI
3104
VAIX
|
$0.004265 | $35.93 | 16-11-2021 |
1524
|
-99.99% | 842,198.73% |
|
||
| 3105 |
KEK
3105
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
986
|
-99.34% | 15,013.56% |
|
||
| 3106 |
Arcona
3106
ARCONA
|
$0.009488 | $4.15 | 10-11-2021 |
1530
|
-99.77% | 43,629.66% |
|
||
| 3107 |
Statter Network
3107
STT
|
$0.004174 | $1.58 | 16-06-2023 |
947
|
-99.74% | 37,740.70% |
|
||
| 3108 |
SYNC Network
3108
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1777
|
-99.52% | 20,844.82% |
|
||
| 3109 |
Looby By Stephen Bliss
3109
LOOBY
|
$0.000220 | $0.000814 | 14-08-2025 |
157
|
-72.98% | 270.05% |
|
||
| 3110 |
GoldCoin
3110
GLD
|
$0.004792 | $14.69 | 17-08-2021 |
1615
|
-99.97% | 306,462.68% |
|
||
| 3111 |
Magic Square
3111
SQR
|
$0.000502 | $0.776265 | 18-01-2024 |
731
|
-99.94% | 154,470.41% |
|
||
| 3112 |
HotKeySwap
3112
HOTKEY
|
$0.002203 | $0.633134 | 05-10-2025 |
105
|
-99.65% | 28,637.64% |
|
||
| 3113 |
Wrapped Dog
3113
WDOG
|
$0.000208 | $0.028024 | 13-08-2024 |
523
|
-99.26% | 13,360.09% |
|
||
| 3114 |
Ariva
3114
ARV
|
$0.00000286 | $0.001450 | 11-10-2021 |
1560
|
-99.80% | 50,676.26% |
|
||
| 3115 |
Jobchain
3115
JOB
|
$0.000021 | $0.029515 | 17-12-2020 |
1858
|
-99.93% | 140,636.74% |
|
||
| 3116 |
TAOCat by Virtuals & Masa
3116
TAOCAT
|
$0.000206 | $0.071755 | 03-01-2025 |
380
|
-99.71% | 34,653.80% |
|
||
| 3117 |
Courage The Dog
3117
CCDOG
|
$0.000206 | $0.007128 | 12-08-2025 |
159
|
-97.11% | 3,361.81% |
|
||
| 3118 |
UltraNote
3118
XUN
|
$0.000999 | $0.004044 | 18-04-2022 |
1371
|
-75.29% | 304.63% |
|
||
| 3119 |
Invest Zone
3119
IVfun
|
$0.000218 | $0.069534 | 24-08-2024 |
512
|
-99.69% | 31,824.98% |
|
||
| 3120 |
Sparkle
3120
SSS
|
$0.001676 | $0.040283 | 24-11-2025 |
55
|
-95.84% | 2,303.46% |
|
||
| 3121 |
extraDNA
3121
EXDNA
|
$0.000172 | $0.001826 | 11-09-2021 |
1590
|
-90.60% | 964.35% |
|
||
| 3122 |
Messiah
3122
MSIA
|
$0.028066 | $0.536075 | 14-08-2025 |
157
|
-94.76% | 1,810.04% |
|
||
| 3123 |
Genopets
3123
GENE
|
$0.002297 | $37.79 | 30-11-2021 |
1510
|
-99.99% | 1,644,993.03% |
|
||
| 3124 |
Nyzo
3124
NYZO
|
$0.002021 | $1.52 | 25-04-2021 |
1729
|
-99.87% | 75,161.76% |
|
||
| 3125 |
Blockchain Monster Hunt
3125
BCMC
|
$0.000827 | $4.18 | 03-11-2021 |
1537
|
-99.98% | 505,535.57% |
|
||
| 3126 |
RigoBlock
3126
GRG
|
$0.074521 | $16.74 | 29-07-2020 |
1999
|
-99.55% | 22,362.77% |
|
||
| 3127 |
MakiSwap
3127
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1683
|
-99.80% | 51,169.41% |
|
||
| 3128 |
Ertha
3128
ERTHA
|
$0.000100 | $0.432015 | 14-01-2022 |
1465
|
-99.98% | 432,109.35% |
|
||
| 3129 |
Tigres Fan Token
3129
TIGRES
|
$0.052900 | $7.22 | 19-03-2024 |
670
|
-99.27% | 13,550.15% |
|
||
| 3130 |
Wicrypt
3130
WNT
|
$0.007629 | $0.591815 | 05-01-2024 |
744
|
-98.71% | 7,657.89% |
|
||
| 3131 |
Linear
3131
LINA
|
$0.000020 | $0.314161 | 27-05-2019 |
2428
|
-99.99% | 1,582,734.79% |
|
||
| 3132 |
SophiaTX
3132
SPHTX
|
$0.000600 | $1.61 | 14-01-2018 |
2926
|
-99.96% | 267,713.30% |
|
||
| 3133 |
Piccolo Inu
3133
PINU
|
$0.0000000020 | $0.00000184 | 16-11-2021 |
1524
|
-99.89% | 92,058.67% |
|
||
| 3134 |
CoinsPaid
3134
CPD
|
$0.002134 | $0.203510 | 01-09-2021 |
1600
|
-98.95% | 9,438.36% |
|
||
| 3135 |
FireStarter
3135
FLAME
|
$0.002887 | $3.29 | 12-11-2021 |
1528
|
-99.91% | 113,810.98% |
|
||
| 3136 |
Bridge Mutual
3136
BMI
|
$0.003058 | $5.47 | 03-02-2021 |
1810
|
-99.94% | 178,843.55% |
|
||
| 3137 |
Canxium
3137
CAU
|
$0.160529 | $19.91 | 25-02-2024 |
693
|
-99.19% | 12,301.13% |
|
||
| 3138 |
FEFE
3138
FEFE
|
$0.000468 | $0.027623 | 17-10-2024 |
458
|
-98.30% | 5,797.79% |
|
||
| 3139 |
Lets Fuckin Go
3139
LFGO
|
$0.000197 | $0.031628 | 04-06-2024 |
593
|
-99.38% | 15,974.34% |
|
||
| 3140 |
Okratech Token
3140
ORT
|
$0.000239 | $0.074580 | 01-04-2022 |
1388
|
-99.68% | 31,130.49% |
|
||
| 3141 |
Dvision Network
3141
DVI
|
$0.000195 | $3.16 | 21-11-2021 |
1519
|
-99.99% | 1,618,610.78% |
|
||
| 3142 |
Mars
3142
MARS
|
$0.00000046 | $0.000043 | 25-09-2024 |
480
|
-98.93% | 9,228.18% |
|
||
| 3143 |
Affyn
3143
FYN
|
$0.000765 | $1.69 | 01-02-2022 |
1447
|
-99.95% | 220,475.63% |
|
||
| 3144 |
Kobocoin
3144
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2949
|
-98.33% | 5,895.65% |
|
||
| 3145 |
Dexlab
3145
XLAB
|
$0.00000055 | $0.000019 | 29-08-2025 |
142
|
-97.11% | 3,364.64% |
|
||
| 3146 |
Hourglass
3146
WAIT
|
$0.001985 | $0.485975 | 25-04-2023 |
999
|
-99.59% | 24,383.15% |
|
||
| 3147 |
Stride Staked Juno
3147
STJUNO
|
$0.068534 | $1.1784 | 14-04-2023 |
1010
|
-94.18% | 1,619.39% |
|
||
| 3148 |
Puffverse
3148
PFVS
|
$0.001661 | $0.116099 | 27-05-2025 |
236
|
-98.57% | 6,889.90% |
|
||
| 3149 |
BunkerCoin
3149
BUNKER
|
$0.000191 | $0.007925 | 27-06-2025 |
205
|
-97.59% | 4,048.16% |
|
||
| 3150 |
Sao Paulo FC Fan Token
3150
SPFC
|
$0.039854 | $1.91 | 25-11-2021 |
1515
|
-97.91% | 4,689.85% |
|
34.057 Valute monitorate - Pagina 63 di 682