Cap Mercato $4.15T
1.07%
Volume 24o $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Humaniq
3101
HMQ
|
$0.001290 | $1.0569 | 15-12-2017 |
2873
|
-99.88% | 81,811.73% |
|
||
| 3102 |
Aster Inu
3102
ASTERINU
|
$0.000268 | $0.007017 | 26-09-2025 |
31
|
-96.18% | 2,518.04% |
|
||
| 3103 |
Toilet Dust
3103
TOILET
|
$0.000026 | $0.000486 | 07-05-2025 |
173
|
-94.55% | 1,734.69% |
|
||
| 3104 |
Polkacity
3104
POLC
|
$0.001384 | $2.89 | 03-11-2021 |
1454
|
-99.95% | 208,575.28% |
|
||
| 3105 |
0chain
3105
ZCN
|
$0.005755 | $2.68 | 21-04-2021 |
1650
|
-99.79% | 46,430.18% |
|
||
| 3106 |
Safe Haven
3106
HAVEN
|
$0.000087 | $0.155483 | 28-10-2020 |
1825
|
-99.94% | 177,867.47% |
|
||
| 3107 |
Glitch
3107
GLCH
|
$0.003309 | $5.74 | 16-11-2021 |
1441
|
-99.94% | 173,330.92% |
|
||
| 3108 |
PlantVsUndead
3108
PVU
|
$0.000875 | $25.49 | 21-08-2021 |
1528
|
-100.00% | 2,914,414.52% |
|
||
| 3109 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3109
SBETon
|
$14.55 | $19.44 | 07-10-2025 |
20
|
-25.13% | 33.56% |
|
||
| 3110 |
LandRocker
3110
LRT
|
$0.000064 | $0.008655 | 09-06-2024 |
505
|
-99.26% | 13,486.90% |
|
||
| 3111 |
BabySwap
3111
BABYSW
|
$0.000418 | $4.49 | 07-12-2021 |
1420
|
-99.99% | 1,073,687.20% |
|
||
| 3112 |
Orange
3112
ORNJ
|
$0.002664 | $0.768355 | 09-02-2024 |
626
|
-99.65% | 28,740.52% |
|
||
| 3113 |
Evan
3113
EVAN
|
$0.000258 | $0.085008 | 08-12-2024 |
323
|
-99.70% | 32,846.15% |
|
||
| 3114 |
Chain Guardians
3114
CGG
|
$0.004193 | $1,022.10 | 19-01-2022 |
1377
|
-100.00% | 24,374,086.85% |
|
||
| 3115 |
Lunar V2
3115
LNR
|
$0.003480 | $0.088678 | 10-10-2022 |
1113
|
-96.08% | 2,448.33% |
|
||
| 3116 |
Loser Coin
3116
LOWB
|
$0.00000426 | $0.003487 | 11-05-2021 |
1630
|
-99.88% | 81,820.13% |
|
||
| 3117 |
GameStop Tokenized Stock (Ondo)
3117
GMEon
|
$24.03 | $28.24 | 02-10-2025 |
25
|
-14.88% | 17.48% |
|
||
| 3118 |
Frontier
3118
FRONT
|
$0.032846 | $6.99 | 17-02-2021 |
1713
|
-99.53% | 21,193.55% |
|
||
| 3119 |
Forkast
3119
CGX
|
$0.001469 | $0.054034 | 19-02-2025 |
250
|
-97.28% | 3,577.58% |
|
||
| 3120 |
Piccolo Inu
3120
PINU
|
$0.0000000020 | $0.00000184 | 16-11-2021 |
1441
|
-99.89% | 92,058.67% |
|
||
| 3121 |
Molten / UniDex
3121
MOLTEN
|
$0.059035 | $11.01 | 14-04-2023 |
927
|
-99.46% | 18,552.76% |
|
||
| 3122 |
DEEPSPACE
3122
DPS
|
$0.004767 | $0.870100 | 13-11-2021 |
1444
|
-99.45% | 18,152.04% |
|
||
| 3123 |
Wrapped THETA
3123
WTHETA
|
$0.564011 | $193,299.99 | 09-08-2025 |
79
|
-100.00% | 34,272,300.28% |
|
||
| 3124 |
APED
3124
APED
|
$0.258474 | $15.39 | 14-11-2024 |
347
|
-98.32% | 5,852.93% |
|
||
| 3125 |
Lou
3125
LOU
|
$0.000250 | $0.007810 | 02-02-2025 |
267
|
-96.80% | 3,028.02% |
|
||
| 3126 |
EYWA
3126
EYWA
|
$0.002489 | $0.198220 | 31-12-2024 |
300
|
-98.74% | 7,863.21% |
|
||
| 3127 |
littlemanyu
3127
MANYU
|
$0.000248 | $0.037017 | 07-10-2024 |
385
|
-99.33% | 14,814.48% |
|
||
| 3128 |
Invest Zone
3128
IVfun
|
$0.000263 | $0.069534 | 24-08-2024 |
429
|
-99.62% | 26,310.10% |
|
||
| 3129 |
XYRO
3129
XYRO
|
$0.000720 | $0.080886 | 25-01-2025 |
275
|
-99.11% | 11,138.75% |
|
||
| 3130 |
Whats Updog
3130
UPDOG
|
$0.000244 | $0.011919 | 06-03-2024 |
600
|
-97.95% | 4,778.27% |
|
||
| 3131 |
GG3
3131
GGX
|
$0.006000 | $0.086816 | 03-07-2025 |
116
|
-93.09% | 1,347.01% |
|
||
| 3132 |
YAY Games
3132
YAY
|
$0.000354 | $0.089604 | 09-09-2021 |
1509
|
-99.61% | 25,244.24% |
|
||
| 3133 |
Zero
3133
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2848
|
-99.87% | 75,788.67% |
|
||
| 3134 |
CryptEx
3134
CRYPTX
|
$2.84 | $46.62 | 11-03-2021 |
1691
|
-93.91% | 1,542.69% |
|
||
| 3135 |
LiteDoge
3135
LDOGE
|
$0.000015 | $0.049706 | 20-09-2021 |
1498
|
-99.97% | 339,609.52% |
|
||
| 3136 |
YOUR AI
3136
YOURAI
|
$0.000467 | $0.522774 | 22-03-2024 |
584
|
-99.91% | 111,868.16% |
|
||
| 3137 |
WELL3
3137
$WELL
|
$0.000058 | $0.002540 | 20-07-2024 |
464
|
-97.71% | 4,274.74% |
|
||
| 3138 |
AI Doctor
3138
AIDOC
|
$0.000307 | $0.297596 | 10-01-2018 |
2847
|
-99.90% | 96,903.48% |
|
||
| 3139 |
DinoLFG
3139
DINO
|
$0.000762 | $1.3038 | 07-12-2022 |
1055
|
-99.94% | 171,062.52% |
|
||
| 3140 |
Tradetomato
3140
TTM
|
$0.002951 | $0.034071 | 30-11-2023 |
697
|
-91.34% | 1,054.51% |
|
||
| 3141 |
Musk It
3141
MUSKIT
|
$0.000238 | $0.065751 | 31-01-2025 |
269
|
-99.64% | 27,570.98% |
|
||
| 3142 |
DIGG
3142
DIGG
|
$414.01 | $513,780.42 | 18-05-2021 |
1623
|
-99.92% | 123,999.04% |
|
||
| 3143 |
NewYork Exchange
3143
NYE
|
$0.030087 | $25.84 | 10-03-2021 |
1692
|
-99.88% | 85,775.77% |
|
||
| 3144 |
Super Trump
3144
STRUMP
|
$0.000129 | $0.029510 | 02-06-2024 |
512
|
-99.56% | 22,776.01% |
|
||
| 3145 |
ELMOERC
3145
ELMO
|
$0.000895 | $0.033124 | 04-06-2023 |
876
|
-97.30% | 3,599.35% |
|
||
| 3146 |
Memes AI
3146
MemesAI
|
$0.000235 | $0.116788 | 18-12-2024 |
313
|
-99.80% | 49,693.74% |
|
||
| 3147 |
Nyan Heroes
3147
NYAN
|
$0.002321 | $0.420160 | 21-05-2024 |
524
|
-99.45% | 18,003.13% |
|
||
| 3148 |
NerveNetwork
3148
NVT
|
$0.000846 | $0.368264 | 11-08-2020 |
1903
|
-99.77% | 43,452.60% |
|
||
| 3149 |
Urus
3149
URUS
|
$0.448228 | $1,227.72 | 16-11-2021 |
1441
|
-99.96% | 273,805.49% |
|
||
| 3150 |
lossless
3150
LSS
|
$0.004202 | $2.72 | 19-10-2021 |
1469
|
-99.85% | 64,722.89% |
|
33.534 Valute monitorate - Pagina 63 di 671