Cap Mercato $4.37T
0.38%
Volume 24o $288.60B
-16.25%
BTC % 52.88%
-0.54%
ETH % 12.9%
0.15%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Santa Coin
3101
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1407
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3102 |
Three Protocol Token
3102
THREE
|
$0.002601 | $0.432938 | 07-05-2024 |
494
|
-99.40% | 16,546.68% |
|
||
| 3103 |
Lunar V2
3103
LNR
|
$0.002991 | $0.088678 | 10-10-2022 |
1069
|
-96.63% | 2,865.18% |
|
||
| 3104 |
ZoRobotics
3104
ZORO
|
$0.017791 | $0.305336 | 10-06-2025 |
95
|
-94.17% | 1,616.19% |
|
||
| 3105 |
Arcona
3105
ARCONA
|
$0.009888 | $4.15 | 10-11-2021 |
1403
|
-99.76% | 41,860.40% |
|
||
| 3106 |
ACENT
3106
ACENT
|
$0.000156 | $0.521961 | 14-05-2021 |
1583
|
-99.97% | 334,389.36% |
|
||
| 3107 |
Lympo
3107
LYM
|
$0.000264 | $0.141608 | 01-06-2018 |
2661
|
-99.81% | 53,518.68% |
|
||
| 3108 |
Wrapped Pi
3108
WPI
|
$0.207069 | $18.31 | 03-01-2023 |
984
|
-98.87% | 8,744.68% |
|
||
| 3109 |
Raiinmaker
3109
RAIIN
|
$0.023717 | $0.363032 | 24-07-2025 |
51
|
-93.47% | 1,430.69% |
|
||
| 3110 |
Dimecoin
3110
DIME
|
$0.00000045 | $0.000791 | 22-07-2014 |
4071
|
-99.94% | 174,945.35% |
|
||
| 3111 |
Riot Platforms Tokenized Stock (Ondo)
3111
RIOTon
|
$15.85 | $16.75 | 11-09-2025 |
2
|
-5.37% | 5.67% |
|
||
| 3112 |
CryptEx
3112
CRYPTX
|
$2.51 | $46.62 | 11-03-2021 |
1647
|
-94.61% | 1,755.27% |
|
||
| 3113 |
CeluvPlay
3113
CELB
|
$0.000884 | $0.007345 | 29-08-2025 |
15
|
-87.96% | 730.83% |
|
||
| 3114 |
SYNC Network
3114
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1650
|
-99.52% | 20,844.82% |
|
||
| 3115 |
Andy on SOL
3115
ANDY
|
$0.000221 | $0.049310 | 15-03-2024 |
547
|
-99.55% | 22,248.18% |
|
||
| 3116 |
Decentral Games (New)
3116
DG
|
$0.001086 | $657.18 | 25-11-2021 |
1388
|
-100.00% | 60,538,215.21% |
|
||
| 3117 |
Tree Stuck In Cat
3117
TREEINCAT
|
$0.000238 | $0.001962 | 05-01-2025 |
251
|
-87.89% | 725.56% |
|
||
| 3118 |
Blockchain Monster Hunt
3118
BCMC
|
$0.000855 | $4.18 | 03-11-2021 |
1410
|
-99.98% | 489,144.37% |
|
||
| 3119 |
OctoFi
3119
OCTOFI
|
$0.259509 | $128.09 | 15-02-2021 |
1671
|
-99.80% | 49,260.00% |
|
||
| 3120 |
CloakCoin
3120
CLOAK
|
$0.034026 | $35.99 | 29-12-2017 |
2815
|
-99.91% | 105,681.26% |
|
||
| 3121 |
Niza Global
3121
NIZA
|
$0.000027 | $0.040081 | 31-12-2023 |
622
|
-99.93% | 149,127.87% |
|
||
| 3122 |
ChainAware.ai
3122
AWARE
|
$0.005570 | $0.079514 | 22-01-2025 |
234
|
-93.00% | 1,327.64% |
|
||
| 3123 |
Fear NFTs
3123
FEAR
|
$0.011557 | $3.94 | 29-11-2021 |
1384
|
-99.71% | 33,961.59% |
|
||
| 3124 |
Wombat Web 3 Gaming Platform
3124
WOMBAT
|
$0.000040 | $0.015846 | 02-08-2022 |
1138
|
-99.75% | 39,430.27% |
|
||
| 3125 |
Minds
3125
MINDS
|
$0.025320 | $4.08 | 13-12-2021 |
1370
|
-99.38% | 16,002.26% |
|
||
| 3126 |
STEP
3126
STEP
|
$0.000205 | $0.065610 | 23-04-2022 |
1239
|
-99.69% | 31,956.46% |
|
||
| 3127 |
MakiSwap
3127
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1556
|
-99.80% | 51,169.41% |
|
||
| 3128 |
Sheboshis
3128
SHEB
|
$9.96 | $609.37 | 05-03-2024 |
557
|
-98.36% | 6,015.25% |
|
||
| 3129 |
Privix
3129
PRIVIX
|
$0.019826 | $1.2897 | 21-07-2025 |
54
|
-98.46% | 6,405.43% |
|
||
| 3130 |
Aether Games
3130
AEG
|
$0.000444 | $0.263559 | 08-03-2024 |
554
|
-99.83% | 59,215.17% |
|
||
| 3131 |
Walton
3131
WTC
|
$0.002201 | $45.96 | 28-01-2018 |
2785
|
-100.00% | 2,087,924.87% |
|
||
| 3132 |
e-Money
3132
NGM
|
$0.010001 | $2.77 | 06-04-2021 |
1621
|
-99.64% | 27,571.60% |
|
||
| 3133 |
Robinhood Markets Tokenized Stock (Ondo)
3133
HOODon
|
$115.31 | $121.66 | 10-09-2025 |
3
|
-5.22% | 5.51% |
|
||
| 3134 |
CZ THE GOAT
3134
CZGOAT
|
$0.000196 | $0.009241 | 12-12-2023 |
641
|
-97.88% | 4,614.37% |
|
||
| 3135 |
Aiagent.app
3135
AAA
|
$0.000196 | $0.003547 | 30-01-2025 |
226
|
-94.48% | 1,710.28% |
|
||
| 3136 |
King DAG
3136
KDAG
|
$0.003596 | $2.23 | 10-04-2021 |
1617
|
-99.84% | 61,815.83% |
|
||
| 3137 |
Kattana
3137
KTN
|
$0.020639 | $34.94 | 15-04-2021 |
1612
|
-99.94% | 169,189.62% |
|
||
| 3138 |
Bitcicoin
3138
BITCI
|
$0.000025 | $0.120594 | 06-04-2021 |
1621
|
-99.98% | 482,139.29% |
|
||
| 3139 |
MicroStrategy Tokenized Stock (Ondo)
3139
MSTRon
|
$332.07 | $341.84 | 03-09-2025 |
10
|
-2.86% | 2.94% |
|
||
| 3140 |
Fofar
3140
FOFAR
|
$0.000203 | $0.034689 | 21-08-2024 |
388
|
-99.42% | 17,017.12% |
|
||
| 3141 |
X world Games
3141
XWG
|
$0.000056 | $0.330081 | 21-08-2021 |
1484
|
-99.98% | 586,064.64% |
|
||
| 3142 |
Shopping.io Token
3142
SHOP
|
$0.001927 | $0.151238 | 11-09-2022 |
1098
|
-98.73% | 7,749.03% |
|
||
| 3143 |
Azbit Token
3143
AZ
|
$0.00000275 | $0.000500 | 13-02-2024 |
578
|
-99.45% | 18,100.57% |
|
||
| 3144 |
KCCPAD
3144
KCCPAD
|
$0.001400 | $0.445430 | 28-10-2021 |
1416
|
-99.69% | 31,726.77% |
|
||
| 3145 |
Meme Ai
3145
MEMEAI
|
$0.000261 | $0.035008 | 09-03-2024 |
553
|
-99.25% | 13,305.98% |
|
||
| 3146 |
Parachute
3146
PAR
|
$0.000189 | $0.033034 | 09-04-2021 |
1618
|
-99.43% | 17,347.99% |
|
||
| 3147 |
Kaizen Finance
3147
KZEN
|
$0.000441 | $0.111335 | 27-04-2022 |
1235
|
-99.60% | 25,170.68% |
|
||
| 3148 |
Darwinia Commitment Token
3148
KTON
|
$3.68 | $431.65 | 31-08-2020 |
1839
|
-99.15% | 11,633.84% |
|
||
| 3149 |
Clube Atlético Mineiro Fan Token
3149
GALO
|
$0.039852 | $2.84 | 29-11-2021 |
1384
|
-98.60% | 7,017.60% |
|
||
| 3150 |
Empty Set Dollar
3150
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1731
|
-99.97% | 387,049.49% |
|
33.136 Valute monitorate - Pagina 63 di 663