Cap Mercato $4.19T 3.93%
Volume 24o $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
3101 $0.000369 $0.453621 22-08-2021
1527
-99.92% 122,794.58%
3102
WOOF
WOOF
3102
WOOF
$0.000015 $0.005901 06-11-2021
1451
-99.74% 38,459.81%
3103
Regret
Regret
3103
REGRET
$0.000274 $0.001725 04-10-2025
23
-84.12% 529.53%
3104 $0.000769 $0.173218 16-12-2024
315
-99.56% 22,434.65%
3105
L7 DEX
L7 DEX
3105
LSD
$0.006667 $45.97 23-09-2023
765
-99.99% 689,347.19%
3106
X-Cash
X-Cash
3106
XCASH
$0.00000433 $5.45 19-01-2022
1377
-100.00% 125,811,880.07%
3107
Evan
Evan
3107
EVAN
$0.000270 $0.085008 08-12-2024
323
-99.68% 31,384.67%
3108
Won Chang
Won Chang
3108
USDWON
$0.000278 $0.025453 15-09-2025
42
-98.91% 9,057.19%
3109 $0.002783 $0.297893 28-03-2024
578
-99.07% 10,603.88%
3110
Ginnan The Cat
Ginnan The Cat
3110
GINNAN
$0.00000004 $0.000012 08-08-2024
445
-99.68% 30,901.83%
3111
LandRocker
LandRocker
3111
LRT
$0.000066 $0.008655 09-06-2024
505
-99.24% 13,044.08%
3112 $15.00 $19.44 07-10-2025
20
-22.84% 29.61%
3113
Humaniq
Humaniq
3113
HMQ
$0.001290 $1.0569 15-12-2017
2873
-99.88% 81,811.73%
3114
Frontier
Frontier
3114
FRONT
$0.034212 $6.99 17-02-2021
1713
-99.51% 20,343.16%
3115
Commune AI
Commune AI
3115
COMAI
$0.004764 $2.99 01-03-2024
605
-99.84% 62,745.79%
3116
0chain
0chain
3116
ZCN
$0.005768 $2.68 21-04-2021
1650
-99.78% 46,324.21%
3117 $0.000883 $25.49 21-08-2021
1528
-100.00% 2,886,902.51%
3118
BabySwap
BabySwap
3118
BABYSW
$0.000420 $4.49 07-12-2021
1420
-99.99% 1,066,774.14%
3119
Orange
Orange
3119
ORNJ
$0.002660 $0.768355 09-02-2024
626
-99.65% 28,786.61%
3120
GG3
GG3
3120
GGX
$0.006349 $0.086816 03-07-2025
116
-92.69% 1,267.34%
3121
Polkacity
Polkacity
3121
POLC
$0.001348 $2.89 03-11-2021
1454
-99.95% 214,032.51%
3122 $0.000019 $0.000474 28-03-2025
213
-95.89% 2,333.36%
3123
Lou
Lou
3123
LOU
$0.000256 $0.007810 02-02-2025
267
-96.73% 2,954.76%
3124
Wrapped THETA
Wrapped THETA
3124
WTHETA
$0.572063 $193,299.99 09-08-2025
79
-100.00% 33,789,860.88%
3125
Forkast
Forkast
3125
CGX
$0.001469 $0.054034 19-02-2025
250
-97.28% 3,577.82%
3126
XYRO
XYRO
3126
XYRO
$0.000739 $0.080886 25-01-2025
275
-99.09% 10,847.95%
3127
APED
APED
3127
APED
$0.260411 $15.39 14-11-2024
347
-98.31% 5,808.65%
3128
Piccolo Inu
Piccolo Inu
3128
PINU
$0.0000000020 $0.00000184 16-11-2021
1441
-99.89% 92,058.67%
3129
littlemanyu
littlemanyu
3129
MANYU
$0.000253 $0.037017 07-10-2024
385
-99.32% 14,527.98%
3130
Molten / UniDex
Molten / UniDex
3130
MOLTEN
$0.059805 $11.01 14-04-2023
927
-99.46% 18,312.67%
3131
DEEPSPACE
DEEPSPACE
3131
DPS
$0.004767 $0.870100 13-11-2021
1444
-99.45% 18,152.04%
3132
Republik
Republik
3132
RPK
$0.000260 $0.093774 14-11-2023
713
-99.72% 35,945.87%
3133
Lunar V2
Lunar V2
3133
LNR
$0.003403 $0.088678 10-10-2022
1113
-96.16% 2,506.24%
3134
Whats Updog
Whats Updog
3134
UPDOG
$0.000250 $0.011919 06-03-2024
600
-97.90% 4,665.80%
3135
Nyan Heroes
Nyan Heroes
3135
NYAN
$0.002469 $0.420160 21-05-2024
524
-99.41% 16,915.51%
3136
Safe Haven
Safe Haven
3136
HAVEN
$0.000083 $0.155483 28-10-2020
1825
-99.95% 187,280.91%
3137
EYWA
EYWA
3137
EYWA
$0.002489 $0.198220 31-12-2024
300
-98.74% 7,862.55%
3138
DinoLFG
DinoLFG
3138
DINO
$0.000793 $1.3038 07-12-2022
1055
-99.94% 164,227.29%
3139
Memes AI
Memes AI
3139
MemesAI
$0.000248 $0.116788 18-12-2024
313
-99.79% 46,934.55%
3140
Super Trump
Super Trump
3140
STRUMP
$0.000135 $0.029510 02-06-2024
512
-99.54% 21,765.44%
3141
YAY Games
YAY Games
3141
YAY
$0.000357 $0.089604 09-09-2021
1509
-99.60% 24,976.06%
3142
Invest Zone
Invest Zone
3142
IVfun
$0.000261 $0.069534 24-08-2024
429
-99.62% 26,559.49%
3143
Musk It
Musk It
3143
MUSKIT
$0.000245 $0.065751 31-01-2025
269
-99.63% 26,737.24%
3144 $0.000243 $0.000973 31-08-2025
57
-75.05% 300.73%
3145
Zero
Zero
3145
ZER
$0.016706 $12.68 09-01-2018
2848
-99.87% 75,788.67%
3146
Loser Coin
Loser Coin
3146
LOWB
$0.00000401 $0.003487 11-05-2021
1630
-99.89% 86,931.20%
3147
CryptEx
CryptEx
3147
CRYPTX
$2.84 $46.62 11-03-2021
1691
-93.91% 1,542.69%
3148
LiteDoge
LiteDoge
3148
LDOGE
$0.000015 $0.049706 20-09-2021
1498
-99.97% 339,609.52%
3149
Tradetomato
Tradetomato
3149
TTM
$0.002973 $0.034071 30-11-2023
697
-91.27% 1,045.92%
3150
AI Doctor
AI Doctor
3150
AIDOC
$0.000307 $0.297596 10-01-2018
2847
-99.90% 96,903.48%
33.525 Valute monitorate - Pagina 63 di 671