Cap Mercato $2.59T
0.72%
Volume 24o $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
PureFi Protocol
3101
UFI
|
$0.002497 | $0.574472 | 21-11-2021 |
1580
|
-99.57% | 22,907.55% |
|
||
| 3102 |
BSCS / BSC Station
3102
BSCS
|
$0.000537 | $1.2605 | 02-05-2021 |
1783
|
-99.96% | 234,414.76% |
|
||
| 3103 |
Smart Pocket
3103
SP
|
$0.000143 | $0.015782 | 06-10-2025 |
165
|
-99.09% | 10,922.96% |
|
||
| 3104 |
Wisdomise
3104
WSDM
|
$0.000221 | $0.114537 | 19-05-2024 |
670
|
-99.81% | 51,770.86% |
|
||
| 3105 |
SophiaTX
3105
SPHTX
|
$0.000440 | $1.61 | 14-01-2018 |
2987
|
-99.97% | 364,844.69% |
|
||
| 3106 |
Analog
3106
ANLOG
|
$0.000079 | $0.003829 | 16-02-2025 |
397
|
-97.95% | 4,774.58% |
|
||
| 3107 |
TAOCat by Virtuals & Masa
3107
TAOCAT
|
$0.000145 | $0.071755 | 03-01-2025 |
441
|
-99.80% | 49,432.86% |
|
||
| 3108 |
Koala AI
3108
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
514
|
-99.82% | 56,369.92% |
|
||
| 3109 |
Gekko AI
3109
GEKKO
|
$0.000143 | $0.025537 | 15-01-2025 |
429
|
-99.44% | 17,782.41% |
|
||
| 3110 |
Pip
3110
PIP
|
$0.000262 | $0.356444 | 05-05-2023 |
1050
|
-99.93% | 135,799.37% |
|
||
| 3111 |
Unite
3111
UNITE
|
$0.000047 | $0.002554 | 30-07-2025 |
233
|
-98.16% | 5,341.65% |
|
||
| 3112 |
Magic Square
3112
SQR
|
$0.000320 | $0.776265 | 18-01-2024 |
792
|
-99.96% | 242,385.05% |
|
||
| 3113 |
Coconut Chicken
3113
CCC
|
$0.000015 | $0.001039 | 18-03-2024 |
732
|
-98.52% | 6,658.43% |
|
||
| 3114 |
Dimecoin
3114
DIME
|
$0.00000030 | $0.000791 | 22-07-2014 |
4259
|
-99.96% | 263,634.99% |
|
||
| 3115 |
Q Protocol
3115
QGOV
|
$0.000500 | $0.501126 | 23-08-2024 |
574
|
-99.90% | 100,110.32% |
|
||
| 3116 |
WOOF
3116
WOOF
|
$0.00000777 | $0.005901 | 06-11-2021 |
1595
|
-99.87% | 75,804.39% |
|
||
| 3117 |
Tiger King Coin
3117
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1584
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3118 |
BBS Network
3118
BBS
|
$0.002061 | $0.162972 | 19-02-2022 |
1490
|
-98.74% | 7,807.80% |
|
||
| 3119 |
Coin Lion
3119
LION
|
$0.004408 | $0.564835 | 10-04-2021 |
1805
|
-99.22% | 12,713.90% |
|
||
| 3120 |
Tigres Fan Token
3120
TIGRES
|
$0.029501 | $7.22 | 19-03-2024 |
731
|
-99.59% | 24,376.69% |
|
||
| 3121 |
Looby By Stephen Bliss
3121
LOOBY
|
$0.000148 | $0.000814 | 14-08-2025 |
218
|
-81.84% | 450.60% |
|
||
| 3122 |
extraDNA
3122
EXDNA
|
$0.000118 | $0.001826 | 11-09-2021 |
1651
|
-93.52% | 1,443.71% |
|
||
| 3123 |
KEK
3123
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1047
|
-99.67% | 30,127.12% |
|
||
| 3124 |
The Dons
3124
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1037
|
-98.65% | 7,322.26% |
|
||
| 3125 |
DeFi Land
3125
DFL
|
$0.000020 | $0.423276 | 27-11-2021 |
1574
|
-100.00% | 2,158,808.01% |
|
||
| 3126 |
aixCB by Virtuals
3126
AIXCB
|
$0.000141 | $0.111066 | 02-01-2025 |
442
|
-99.87% | 78,836.53% |
|
||
| 3127 |
OneLedger
3127
OLT
|
$0.000273 | $0.108386 | 07-11-2021 |
1594
|
-99.75% | 39,605.29% |
|
||
| 3128 |
Basis
3128
BASIS
|
$0.002549 | $190.12 | 07-12-2020 |
1929
|
-100.00% | 7,458,567.76% |
|
||
| 3129 |
Open Custody Protocol / Qredo
3129
OPEN
|
$0.000153 | $9.77 | 18-11-2021 |
1583
|
-100.00% | 6,399,054.41% |
|
||
| 3130 |
DisclaimerCoin
3130
DONT
|
$0.00000109 | $0.000074 | 23-01-2026 |
56
|
-98.54% | 6,727.77% |
|
||
| 3131 |
CyberVein
3131
CVT
|
$0.000130 | $0.347905 | 09-04-2021 |
1806
|
-99.96% | 267,560.17% |
|
||
| 3132 |
L7 DEX
3132
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
909
|
-99.99% | 1,372,976.39% |
|
||
| 3133 |
0chain
3133
ZCN
|
$0.001696 | $2.68 | 21-04-2021 |
1794
|
-99.94% | 157,786.07% |
|
||
| 3134 |
Matt Furie
3134
MATT
|
$0.00000033 | $0.000034 | 13-07-2024 |
615
|
-99.05% | 10,425.89% |
|
||
| 3135 |
Locked Money
3135
LMY
|
$0.000226 | $0.005741 | 11-02-2025 |
402
|
-96.06% | 2,436.39% |
|
||
| 3136 |
Wrapped CANTO
3136
WCANTO
|
$0.001435 | $0.812991 | 02-02-2023 |
1142
|
-99.82% | 56,563.18% |
|
||
| 3137 |
LiteDoge
3137
LDOGE
|
$0.00000829 | $0.049706 | 20-09-2021 |
1642
|
-99.98% | 599,710.51% |
|
||
| 3138 |
Redbrick
3138
BRIC
|
$0.000557 | $0.044278 | 09-08-2025 |
223
|
-98.74% | 7,850.27% |
|
||
| 3139 |
Caterpillar Tokenized Stock (Ondo)
3139
CATon
|
$680.48 | $786.56 | 12-02-2026 |
36
|
-13.49% | 15.59% |
|
||
| 3140 |
Skillful AI
3140
SKAI
|
$0.000352 | $0.232345 | 10-06-2024 |
648
|
-99.85% | 65,952.94% |
|
||
| 3141 |
AI Doctor
3141
AIDOC
|
$0.000174 | $0.297596 | 10-01-2018 |
2991
|
-99.94% | 171,390.48% |
|
||
| 3142 |
Bitcoin Second Chance
3142
BITCOINSECON2
|
$0.006408 | $0.483155 | 30-12-2025 |
80
|
-98.67% | 7,440.17% |
|
||
| 3143 |
Brokoli Network
3143
BRKL
|
$0.002494 | $1.83 | 30-11-2021 |
1571
|
-99.86% | 73,282.63% |
|
||
| 3144 |
Stride Staked Juno
3144
STJUNO
|
$0.047540 | $1.1784 | 14-04-2023 |
1071
|
-95.97% | 2,378.66% |
|
||
| 3145 |
Decubate
3145
DCB
|
$0.000336 | $0.234578 | 17-12-2021 |
1554
|
-99.86% | 69,625.17% |
|
||
| 3146 |
$TRUST ME BROs by Virtuals
3146
TRUST
|
$0.000129 | $0.016196 | 15-01-2025 |
429
|
-99.20% | 12,467.10% |
|
||
| 3147 |
Piccolo Inu
3147
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1585
|
-99.95% | 184,217.34% |
|
||
| 3148 |
BitCone
3148
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
833
|
-97.67% | 4,189.24% |
|
||
| 3149 |
Graphite Network
3149
@G
|
$0.012818 | $0.206185 | 14-08-2025 |
218
|
-93.78% | 1,508.51% |
|
||
| 3150 |
FU coin
3150
FU
|
$0.00000068 | $0.000347 | 07-02-2025 |
406
|
-99.80% | 51,099.87% |
|
34.359 Valute monitorate - Pagina 63 di 688