Cap Mercato $3.21T
0.92%
Volume 24o $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Monete
33.868
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
X world Games
3101
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1591
|
-99.98% | 608,097.65% |
|
||
| 3102 |
Kaon / Akropolis
3102
KAON
|
$0.000042 | $0.088609 | 07-04-2021 |
1727
|
-99.95% | 212,026.07% |
|
||
| 3103 |
Bistroo
3103
BIST
|
$0.003330 | $0.295641 | 19-05-2021 |
1685
|
-98.87% | 8,777.94% |
|
||
| 3104 |
NerveNetwork
3104
NVT
|
$0.000666 | $0.368264 | 11-08-2020 |
1966
|
-99.82% | 55,236.39% |
|
||
| 3105 |
Dexlab
3105
XLAB
|
$0.00000052 | $0.000019 | 29-08-2025 |
122
|
-97.27% | 3,556.75% |
|
||
| 3106 |
Lets Fuckin Go
3106
LFGO
|
$0.000183 | $0.031628 | 04-06-2024 |
573
|
-99.42% | 17,181.95% |
|
||
| 3107 |
Affyn
3107
FYN
|
$0.000720 | $1.69 | 01-02-2022 |
1427
|
-99.96% | 234,402.02% |
|
||
| 3108 |
PLYR L1
3108
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
369
|
-91.31% | 1,051.38% |
|
||
| 3109 |
ASTROS
3109
ASTROS
|
$0.007149 | $0.113484 | 13-12-2024 |
381
|
-93.70% | 1,487.48% |
|
||
| 3110 |
Wrapped CANTO
3110
WCANTO
|
$0.001800 | $0.812991 | 02-02-2023 |
1061
|
-99.78% | 45,075.22% |
|
||
| 3111 |
BabySwap
3111
BABYSW
|
$0.000292 | $4.49 | 07-12-2021 |
1483
|
-99.99% | 1,533,969.84% |
|
||
| 3112 |
Coin (reservebankapp.com)
3112
COINS
|
$0.000181 | $0.002525 | 28-08-2025 |
123
|
-92.83% | 1,295.52% |
|
||
| 3113 |
CRYPTO20
3113
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1504
|
-99.99% | 907,819.23% |
|
||
| 3114 |
Piccolo Inu
3114
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1504
|
-99.95% | 184,217.34% |
|
||
| 3115 |
GoldCoin
3115
GLD
|
$0.004140 | $14.69 | 17-08-2021 |
1595
|
-99.97% | 354,741.57% |
|
||
| 3116 |
Winding Tree
3116
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2635
|
-98.57% | 6,883.79% |
|
||
| 3117 |
Sylo
3117
SYLO
|
$0.000020 | $0.014909 | 11-05-2021 |
1693
|
-99.86% | 73,751.74% |
|
||
| 3118 |
Time New Bank
3118
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2912
|
-99.99% | 782,943.89% |
|
||
| 3119 |
PrompTale AI
3119
TALE
|
$0.001759 | $0.131463 | 11-07-2025 |
171
|
-98.66% | 7,373.07% |
|
||
| 3120 |
EAGLEBUILDER
3120
E
|
$0.000178 | $0.004914 | 25-05-2025 |
218
|
-96.38% | 2,660.40% |
|
||
| 3121 |
Sugar boy
3121
SUGAR
|
$0.000182 | $0.024607 | 04-12-2024 |
390
|
-99.26% | 13,401.74% |
|
||
| 3122 |
Toilet Dust
3122
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
236
|
-96.34% | 2,632.24% |
|
||
| 3123 |
Vidya
3123
VIDYA
|
$0.004675 | $0.553332 | 02-04-2022 |
1367
|
-99.16% | 11,735.10% |
|
||
| 3124 |
RigoBlock
3124
GRG
|
$0.065512 | $16.74 | 29-07-2020 |
1979
|
-99.61% | 25,451.52% |
|
||
| 3125 |
Gifto
3125
GFT
|
$0.000079 | $2.00 | 07-02-2023 |
1056
|
-100.00% | 2,533,875.74% |
|
||
| 3126 |
Super Trump
3126
STRUMP
|
$0.000096 | $0.029510 | 02-06-2024 |
575
|
-99.67% | 30,622.21% |
|
||
| 3127 |
SuperDapp
3127
SUPR
|
$0.000338 | $0.052129 | 02-10-2024 |
453
|
-99.35% | 15,336.32% |
|
||
| 3128 |
Success Kid
3128
SKID
|
$0.002028 | $0.246896 | 21-03-2024 |
648
|
-99.18% | 12,073.23% |
|
||
| 3129 |
WOOF
3129
WOOF
|
$0.00000982 | $0.005901 | 06-11-2021 |
1514
|
-99.83% | 59,995.81% |
|
||
| 3130 |
FEFE
3130
FEFE
|
$0.000417 | $0.027623 | 17-10-2024 |
438
|
-98.49% | 6,517.25% |
|
||
| 3131 |
Lunar V2
3131
LNR
|
$0.002376 | $0.088678 | 10-10-2022 |
1176
|
-97.32% | 3,631.79% |
|
||
| 3132 |
Dreams Quest
3132
DREAMS
|
$0.000112 | $1.4767 | 03-11-2021 |
1517
|
-99.99% | 1,319,328.84% |
|
||
| 3133 |
Kobocoin
3133
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2929
|
-98.33% | 5,895.65% |
|
||
| 3134 |
ROCO FINANCE
3134
ROCO
|
$0.010109 | $7.98 | 16-11-2021 |
1504
|
-99.87% | 78,881.02% |
|
||
| 3135 |
Golos
3135
GOLOS
|
$0.000699 | $1.58 | 13-12-2016 |
3303
|
-99.96% | 225,336.28% |
|
||
| 3136 |
Zap
3136
ZAP
|
$0.000736 | $1.83 | 13-01-2018 |
2907
|
-99.96% | 249,149.00% |
|
||
| 3137 |
Callisto Network
3137
CLO
|
$0.000053 | $0.065953 | 03-06-2018 |
2766
|
-99.92% | 125,008.03% |
|
||
| 3138 |
DePHY Network
3138
PHY
|
$0.002389 | $0.092610 | 26-07-2025 |
156
|
-97.42% | 3,777.12% |
|
||
| 3139 |
WorldShards
3139
SHARDS
|
$0.000348 | $0.046473 | 05-09-2025 |
115
|
-99.25% | 13,271.41% |
|
||
| 3140 |
extraDNA
3140
EXDNA
|
$0.000145 | $0.001826 | 11-09-2021 |
1570
|
-92.07% | 1,160.68% |
|
||
| 3141 |
Mars
3141
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
460
|
-99.05% | 10,436.97% |
|
||
| 3142 |
Gecko Inu
3142
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
651
|
-99.53% | 21,319.42% |
|
||
| 3143 |
PureFi Protocol
3143
UFI
|
$0.002943 | $0.574472 | 21-11-2021 |
1499
|
-99.49% | 19,417.87% |
|
||
| 3144 |
Outer Ring MMO (GQ)
3144
GQ
|
$0.000029 | $0.088767 | 31-03-2022 |
1369
|
-99.97% | 306,248.08% |
|
||
| 3145 |
Chirpley
3145
CHRP
|
$0.000416 | $0.036544 | 23-03-2024 |
646
|
-98.86% | 8,690.08% |
|
||
| 3146 |
Fruits Eco
3146
FRTS
|
$0.00000814 | $2.41 | 04-12-2021 |
1486
|
-100.00% | 29,612,941.87% |
|
||
| 3147 |
Eliza (ai16zeliza)
3147
ELIZA
|
$0.000178 | $0.039972 | 19-11-2024 |
405
|
-99.55% | 22,355.25% |
|
||
| 3148 |
HotKeySwap
3148
HOTKEY
|
$0.001809 | $0.633134 | 05-10-2025 |
85
|
-99.71% | 34,898.56% |
|
||
| 3149 |
Shibarium Wrapped BONE
3149
WBONE
|
$0.082972 | $1.53 | 05-03-2024 |
664
|
-94.57% | 1,741.59% |
|
||
| 3150 |
TORSY
3150
torsy
|
$0.000243 | $0.036031 | 21-07-2024 |
526
|
-99.32% | 14,704.34% |
|
33.868 Valute monitorate - Pagina 63 di 678