Cap Mercato $2.37T
-6.19%
Volume 24o $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monete
34.286
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Wisdomise
3101
WSDM
|
$0.000233 | $0.114537 | 19-05-2024 |
650
|
-99.80% | 48,988.23% |
|
||
| 3102 |
Affyn
3102
FYN
|
$0.000582 | $1.69 | 01-02-2022 |
1488
|
-99.97% | 289,848.84% |
|
||
| 3103 |
Edge Matrix Computing
3103
EMC
|
$0.000735 | $2.15 | 23-02-2024 |
736
|
-99.97% | 292,707.23% |
|
||
| 3104 |
SophiaTX
3104
SPHTX
|
$0.000447 | $1.61 | 14-01-2018 |
2967
|
-99.97% | 359,410.11% |
|
||
| 3105 |
oooo
3105
OOOO
|
$0.000920 | $0.058351 | 30-12-2025 |
60
|
-98.42% | 6,240.83% |
|
||
| 3106 |
Klink Finance
3106
KLINK
|
$0.000637 | $0.134476 | 09-10-2025 |
142
|
-99.53% | 21,012.19% |
|
||
| 3107 |
Cryowar
3107
CWAR
|
$0.000564 | $4.74 | 29-11-2021 |
1552
|
-99.99% | 839,790.64% |
|
||
| 3108 |
Magic Square
3108
SQR
|
$0.000333 | $0.776265 | 18-01-2024 |
772
|
-99.96% | 232,766.45% |
|
||
| 3109 |
Gold Reserve
3109
GOR
|
$0.000349 | $0.002341 | 10-01-2025 |
414
|
-85.09% | 570.85% |
|
||
| 3110 |
ETHEREUM IS GOOD
3110
EBULL
|
$0.000014 | $0.003226 | 31-08-2024 |
546
|
-99.55% | 22,248.38% |
|
||
| 3111 |
DUST Protocol
3111
DUST
|
$0.007529 | $6.20 | 11-04-2022 |
1419
|
-99.88% | 82,221.96% |
|
||
| 3112 |
PLANET
3112
PLANET
|
$0.00000017 | $0.000132 | 28-02-2024 |
731
|
-99.87% | 79,028.53% |
|
||
| 3113 |
Stride Staked Juno
3113
STJUNO
|
$0.050707 | $1.1784 | 14-04-2023 |
1051
|
-95.70% | 2,223.87% |
|
||
| 3114 |
Swarm
3114
SWM
|
$0.001431 | $1,393.71 | 13-04-2022 |
1417
|
-100.00% | 97,417,358.94% |
|
||
| 3115 |
OneLedger
3115
OLT
|
$0.000281 | $0.108386 | 07-11-2021 |
1574
|
-99.74% | 38,464.91% |
|
||
| 3116 |
Coin Lion
3116
LION
|
$0.004396 | $0.564835 | 10-04-2021 |
1785
|
-99.22% | 12,748.07% |
|
||
| 3117 |
Lets Fuckin Go
3117
LFGO
|
$0.000142 | $0.031628 | 04-06-2024 |
634
|
-99.55% | 22,237.81% |
|
||
| 3118 |
Skeb Coin
3118
SKEB
|
$0.000123 | $0.013492 | 06-12-2022 |
1180
|
-99.09% | 10,911.02% |
|
||
| 3119 |
Genopets
3119
GENE
|
$0.001508 | $37.79 | 30-11-2021 |
1551
|
-100.00% | 2,505,081.21% |
|
||
| 3120 |
Urolithin A
3120
URO
|
$0.000142 | $0.085658 | 13-12-2024 |
442
|
-99.83% | 60,296.37% |
|
||
| 3121 |
Speedy
3121
SPEEDY
|
$0.000152 | $0.042071 | 01-11-2024 |
484
|
-99.64% | 27,505.00% |
|
||
| 3122 |
Ctrl Wallet / XDEFI
3122
CTRL
|
$0.001536 | $2.31 | 20-11-2021 |
1561
|
-99.93% | 150,032.81% |
|
||
| 3123 | $0.000014 | $0.046106 | 16-03-2021 |
1810
|
-99.97% | 328,968.59% |
|
|||
| 3124 |
CyberVein
3124
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1786
|
-99.96% | 263,606.00% |
|
||
| 3125 |
MIBR Fan Token
3125
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1238
|
-97.88% | 4,612.04% |
|
||
| 3126 |
Groyper
3126
GROYPER
|
$0.001504 | $0.185099 | 28-05-2024 |
641
|
-99.19% | 12,209.37% |
|
||
| 3127 |
EGO
3127
EGO
|
$0.000930 | $0.130876 | 20-03-2024 |
710
|
-99.29% | 13,972.66% |
|
||
| 3128 |
Statter Network
3128
STT
|
$0.002758 | $1.58 | 16-06-2023 |
988
|
-99.83% | 57,173.08% |
|
||
| 3129 |
Karlsen
3129
KLS
|
$0.000051 | $0.024787 | 21-03-2024 |
709
|
-99.79% | 48,032.13% |
|
||
| 3130 |
OptionRoom
3130
ROOM
|
$0.010350 | $4.59 | 22-02-2021 |
1832
|
-99.77% | 44,253.08% |
|
||
| 3131 |
Pip
3131
PIP
|
$0.000253 | $0.356444 | 05-05-2023 |
1030
|
-99.93% | 140,531.14% |
|
||
| 3132 |
extraDNA
3132
EXDNA
|
$0.000115 | $0.001826 | 11-09-2021 |
1631
|
-93.69% | 1,484.86% |
|
||
| 3133 |
Bismuth
3133
BIS
|
$0.004622 | $9.44 | 12-01-2018 |
2969
|
-99.95% | 204,232.84% |
|
||
| 3134 |
Finceptor
3134
FINC
|
$0.002190 | $0.368017 | 04-04-2024 |
695
|
-99.40% | 16,704.04% |
|
||
| 3135 |
Analog
3135
ANLOG
|
$0.000072 | $0.003829 | 16-02-2025 |
377
|
-98.11% | 5,193.84% |
|
||
| 3136 |
TAOCat by Virtuals & Masa
3136
TAOCAT
|
$0.000136 | $0.071755 | 03-01-2025 |
421
|
-99.81% | 52,701.64% |
|
||
| 3137 |
Kuma Inu
3137
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1565
|
-99.90% | 100,103.67% |
|
||
| 3138 |
Locked Money
3138
LMY
|
$0.000225 | $0.005741 | 11-02-2025 |
382
|
-96.08% | 2,450.55% |
|
||
| 3139 |
Puffverse
3139
PFVS
|
$0.001140 | $0.116099 | 27-05-2025 |
277
|
-99.02% | 10,086.90% |
|
||
| 3140 |
OctonetAI
3140
OCTO
|
$0.001372 | $0.327619 | 18-12-2024 |
437
|
-99.58% | 23,778.35% |
|
||
| 3141 |
Cryptaur
3141
CPT
|
$0.000010 | $0.006353 | 11-06-2018 |
2819
|
-99.84% | 63,407.85% |
|
||
| 3142 |
WOOF
3142
WOOF
|
$0.00000748 | $0.005901 | 06-11-2021 |
1575
|
-99.87% | 78,798.35% |
|
||
| 3143 |
The Dons
3143
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1017
|
-98.71% | 7,645.73% |
|
||
| 3144 |
Itheum
3144
ITHEUM
|
$0.000273 | $0.714706 | 04-05-2022 |
1396
|
-99.96% | 261,825.68% |
|
||
| 3145 |
SENATE / SIDUS Heroes DAO
3145
SENATE
|
$0.000911 | $5.90 | 01-01-2022 |
1519
|
-99.98% | 647,934.95% |
|
||
| 3146 |
FU coin
3146
FU
|
$0.00000068 | $0.000347 | 07-02-2025 |
386
|
-99.80% | 50,575.90% |
|
||
| 3147 |
SmartCoin
3147
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4404
|
-98.36% | 5,996.33% |
|
||
| 3148 |
Polkacity
3148
POLC
|
$0.000679 | $2.89 | 03-11-2021 |
1578
|
-99.98% | 424,819.20% |
|
||
| 3149 |
SOMESING
3149
SSG
|
$0.000040 | $0.294485 | 03-04-2021 |
1792
|
-99.99% | 729,002.85% |
|
||
| 3150 |
MarketPeak
3150
PEAK
|
$0.000080 | $1.0930 | 23-10-2020 |
1954
|
-99.99% | 1,371,665.26% |
|
34.286 Valute monitorate - Pagina 63 di 686