Cap Mercato $2.22T
0.22%
Volume 24o $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
BOSAGORA
1401
BOA
|
$0.014416 | $0.624408 | 28-03-2021 |
1252
|
-97.69% | 4,231.47% |
|
||
| 1402 |
Byte
1402
BYTE
|
$0.00000465 | $0.000063 | 09-03-2024 |
175
|
-92.60% | 1,251.56% |
|
||
| 1403 |
Oxbull.tech
1403
OXB
|
$0.591117 | $6.91 | 16-05-2021 |
1203
|
-91.44% | 1,068.19% |
|
||
| 1404 |
SunContract
1404
SNC
|
$0.061578 | $0.705698 | 08-01-2018 |
2427
|
-91.27% | 1,046.02% |
|
||
| 1405 |
Inspect
1405
INSP
|
$0.027738 | $0.387190 | 09-03-2024 |
175
|
-92.84% | 1,295.89% |
|
||
| 1406 |
Paribus
1406
PBX
|
$0.000613 | $0.041996 | 31-10-2021 |
1035
|
-98.54% | 6,754.09% |
|
||
| 1407 |
DappRadar
1407
RADAR
|
$0.004622 | $0.058487 | 23-12-2021 |
982
|
-92.10% | 1,165.44% |
|
||
| 1408 |
UnMarshal
1408
MARSH
|
$0.082191 | $9.75 | 07-04-2021 |
1242
|
-99.16% | 11,761.45% |
|
||
| 1409 |
Xend Finance
1409
RWA
|
$0.041241 | $2.27 | 28-03-2021 |
1252
|
-98.18% | 5,406.59% |
|
||
| 1410 |
BEPRO Network / BetProtocol
1410
BEPRO
|
$0.000441 | $0.046106 | 16-03-2021 |
1264
|
-99.04% | 10,345.69% |
|
||
| 1411 |
Vertcoin
1411
VTC
|
$0.062841 | $10.53 | 06-12-2017 |
2460
|
-99.40% | 16,661.21% |
|
||
| 1412 |
Mysterium
1412
MYST
|
$0.219505 | $5.65 | 09-01-2018 |
2426
|
-96.11% | 2,473.26% |
|
||
| 1413 |
UBXS
1413
UBXS
|
$0.076909 | $0.624769 | 28-03-2024 |
156
|
-87.69% | 712.34% |
|
||
| 1414 |
PRIZM
1414
PZM
|
$0.001095 | $2.89 | 30-08-2017 |
2558
|
-99.96% | 264,157.59% |
|
||
| 1415 |
Kunci Coin
1415
KUNCI
|
$0.003548 | $0.936571 | 03-03-2022 |
912
|
-99.62% | 26,294.14% |
|
||
| 1416 |
Open Custody Protocol / Qredo
1416
OPEN
|
$0.005352 | $9.77 | 18-11-2021 |
1017
|
-99.95% | 182,456.91% |
|
||
| 1417 |
UX Chain / Umee
1417
UX
|
$0.001086 | $0.247780 | 17-02-2022 |
926
|
-99.56% | 22,721.75% |
|
||
| 1418 |
Muse
1418
MUSE
|
$8.49 | $125.90 | 14-03-2021 |
1266
|
-93.26% | 1,383.45% |
|
||
| 1419 |
Flamengo Fan Token
1419
MENGO
|
$0.331277 | $4.03 | 10-11-2021 |
1025
|
-91.78% | 1,117.24% |
|
||
| 1420 |
Witch Token
1420
WITCH
|
$0.248965 | $1.80 | 22-07-2021 |
1136
|
-86.18% | 623.43% |
|
||
| 1421 |
Povel Durev
1421
DUREV
|
$0.045142 | $0.163056 | 14-06-2024 |
78
|
-72.32% | 261.21% |
|
||
| 1422 |
Wrapped Cardano
1422
WADA
|
$0.343953 | $1.88 | 20-05-2024 |
103
|
-81.68% | 445.95% |
|
||
| 1423 |
BRN Metaverse
1423
BRN
|
$0.167967 | $7.30 | 25-04-2022 |
859
|
-97.70% | 4,248.74% |
|
||
| 1424 |
Balanced Dollars
1424
bnUSD
|
$1.0006 | $4.02 | 18-03-2024 |
166
|
-75.10% | 301.60% |
|
||
| 1425 |
WHALE
1425
WHALE
|
$0.425222 | $61.77 | 16-11-2021 |
1019
|
-99.31% | 14,427.46% |
|
||
| 1426 |
Wrapped Conflux
1426
WCFX
|
$0.132666 | $0.540079 | 24-03-2024 |
160
|
-75.44% | 307.10% |
|
||
| 1427 |
dHedge DAO
1427
DHT
|
$0.080443 | $5.53 | 22-03-2021 |
1258
|
-98.55% | 6,773.55% |
|
||
| 1428 |
BloodLoop
1428
BLS
|
$0.182338 | $0.493436 | 03-07-2024 |
59
|
-63.05% | 170.62% |
|
||
| 1429 |
XDAG
1429
XDAG
|
$0.003416 | $0.045962 | 04-04-2021 |
1245
|
-92.57% | 1,245.55% |
|
||
| 1430 |
Konnect
1430
KCT
|
$0.001907 | $0.180101 | 06-06-2022 |
817
|
-98.94% | 9,346.55% |
|
||
| 1431 |
Digital Fitness
1431
DEFIT
|
$0.148214 | $1.3142 | 08-04-2021 |
1241
|
-88.72% | 786.67% |
|
||
| 1432 |
WOM
1432
WOM
|
$0.022347 | $1.97 | 10-04-2021 |
1239
|
-98.87% | 8,730.31% |
|
||
| 1433 |
PKT
1433
PKT
|
$0.000988 | $0.022608 | 01-04-2022 |
883
|
-95.63% | 2,187.83% |
|
||
| 1434 |
Everdome
1434
DOME
|
$0.000221 | $0.097137 | 17-02-2022 |
926
|
-99.77% | 43,898.49% |
|
||
| 1435 |
Cipher
1435
CPR
|
$0.000643 | $0.001704 | 15-10-2023 |
321
|
-62.25% | 164.89% |
|
||
| 1436 |
TopGoal
1436
GOAL
|
$0.014432 | $0.529555 | 25-04-2023 |
494
|
-97.27% | 3,569.34% |
|
||
| 1437 |
Gracy / Colawork
1437
GRACY
|
$0.033740 | $0.376784 | 24-11-2021 |
1011
|
-91.05% | 1,016.72% |
|
||
| 1438 |
STAT
1438
STAT
|
$0.080458 | $2.79 | 29-12-2022 |
611
|
-97.12% | 3,368.54% |
|
||
| 1439 |
Abelian
1439
ABEL
|
$0.052291 | $1.4819 | 12-01-2024 |
232
|
-96.47% | 2,734.05% |
|
||
| 1440 |
ritestream
1440
RITE
|
$0.014104 | $0.072948 | 25-01-2024 |
219
|
-80.67% | 417.23% |
|
||
| 1441 |
PlayFuel
1441
PLF
|
$0.008163 | $0.542256 | 14-01-2020 |
1691
|
-98.49% | 6,542.71% |
|
||
| 1442 |
TON Bridged USDT
1442
JUSDT
|
$0.9997 | $1.1401 | 08-03-2024 |
176
|
-12.32% | 14.05% |
|
||
| 1443 |
Dogebonk
1443
DOBO
|
$0.0000000070 | $0.00000129 | 07-12-2021 |
998
|
-99.46% | 18,266.70% |
|
||
| 1444 |
Augur
1444
REP
|
$0.369148 | $123.24 | 11-01-2018 |
2424
|
-99.70% | 33,285.28% |
|
||
| 1445 |
BSCPAD
1445
BSCPAD
|
$0.050983 | $7.44 | 07-03-2021 |
1273
|
-99.32% | 14,500.74% |
|
||
| 1446 |
UnityMeta
1446
UMT
|
$171.26 | $1,052.39 | 05-02-2023 |
573
|
-83.73% | 514.48% |
|
||
| 1447 |
MagicCraft
1447
MCRT
|
$0.000923 | $0.097800 | 29-12-2021 |
976
|
-99.06% | 10,498.28% |
|
||
| 1448 |
UNKJD / MonkeyBall
1448
MBS
|
$0.006420 | $2.60 | 27-12-2021 |
978
|
-99.75% | 40,358.92% |
|
||
| 1449 |
Archethic / Uniris
1449
UCO
|
$0.015864 | $0.732802 | 16-11-2021 |
1019
|
-97.84% | 4,519.32% |
|
||
| 1450 |
Lunr Token
1450
LUNR
|
$0.030407 | $18.70 | 22-10-2021 |
1044
|
-99.84% | 61,398.72% |
|
28.652 Valute monitorate - Pagina 29 di 574