Cap Mercato $2.73T
0.98%
Volume 24o $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Monete
34.342
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Ancient8
1401
A8
|
$0.010252 | $0.486883 | 19-12-2024 |
453
|
-97.89% | 4,649.32% |
|
||
| 1402 |
Games for a living
1402
GFAL
|
$0.001259 | $0.048194 | 03-12-2023 |
835
|
-97.39% | 3,729.14% |
|
||
| 1403 |
MORI COIN
1403
MORI
|
$0.006162 | $0.197548 | 07-07-2025 |
253
|
-96.88% | 3,105.85% |
|
||
| 1404 |
Cratos
1404
CRTS
|
$0.000073 | $3.01 | 23-12-2021 |
1545
|
-100.00% | 4,128,497.71% |
|
||
| 1405 |
Dock
1405
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2874
|
-97.70% | 4,239.08% |
|
||
| 1406 |
Giant Mammoth
1406
GMMT
|
$0.002333 | $4.09 | 13-02-2023 |
1128
|
-99.94% | 175,083.85% |
|
||
| 1407 |
Santiment Network Token
1407
SAN
|
$0.070080 | $8.14 | 05-01-2018 |
2993
|
-99.14% | 11,517.95% |
|
||
| 1408 |
World of Dypians
1408
WOD
|
$0.011013 | $0.239660 | 02-01-2025 |
439
|
-95.40% | 2,076.11% |
|
||
| 1409 |
Venus LTC
1409
vLTC
|
$1.1752 | $8.28 | 10-05-2021 |
1772
|
-85.81% | 604.88% |
|
||
| 1410 |
Avalon Labs (AVL)
1410
AVL
|
$0.030090 | $1.0120 | 12-02-2025 |
398
|
-97.03% | 3,263.43% |
|
||
| 1411 |
Lockheed Tokenized Stock (Ondo)
1411
LMTon
|
$651.78 | $742.79 | 02-03-2026 |
15
|
-12.25% | 13.96% |
|
||
| 1412 |
Pundi AI
1412
PUNDIAI
|
$0.680211 | $17.59 | 17-05-2025 |
304
|
-96.13% | 2,485.87% |
|
||
| 1413 |
Cryptex Finance
1413
CTXFI
|
$0.569814 | $65.15 | 16-11-2021 |
1582
|
-99.13% | 11,332.85% |
|
||
| 1414 |
PayAI Network
1414
PAYAI
|
$0.004796 | $0.072275 | 27-10-2025 |
141
|
-93.36% | 1,406.83% |
|
||
| 1415 |
Shido Network
1415
SHIDO
|
$0.000206 | $0.000766 | 17-01-2025 |
424
|
-73.09% | 271.60% |
|
||
| 1416 | $0.375266 | $4.49 | 29-05-2024 |
657
|
-91.65% | 1,097.06% |
|
|||
| 1417 |
BitcoinOS
1417
BOS
|
$0.001092 | $0.011545 | 29-10-2025 |
139
|
-90.54% | 957.17% |
|
||
| 1418 |
AKEDO
1418
AKE
|
$0.000206 | $0.003179 | 27-09-2025 |
171
|
-93.52% | 1,442.93% |
|
||
| 1419 |
BitForex Token
1419
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2541
|
-97.63% | 4,113.73% |
|
||
| 1420 |
Altura
1420
ALU
|
$0.004742 | $0.462390 | 03-11-2021 |
1595
|
-98.97% | 9,651.90% |
|
||
| 1421 |
StakeWise
1421
SWISE
|
$0.006300 | $0.368907 | 27-10-2021 |
1602
|
-98.29% | 5,755.95% |
|
||
| 1422 |
Lido for Solana
1422
STSOL
|
$115.31 | $509.08 | 16-11-2021 |
1582
|
-77.35% | 341.47% |
|
||
| 1423 |
OctaSpace
1423
OCTA
|
$0.116166 | $2.38 | 09-07-2024 |
616
|
-95.11% | 1,944.65% |
|
||
| 1424 |
Numbers Protocol
1424
NUM
|
$0.005289 | $2.54 | 28-11-2021 |
1570
|
-99.79% | 47,986.21% |
|
||
| 1425 | $187.48 | $211.37 | 21-02-2026 |
24
|
-11.30% | 12.74% |
|
|||
| 1426 |
Nobody Sausage
1426
NOBODY
|
$0.004940 | $0.093364 | 08-09-2025 |
190
|
-94.71% | 1,789.96% |
|
||
| 1427 |
Dimitra Token
1427
DMTR
|
$0.009493 | $6.61 | 16-11-2021 |
1582
|
-99.86% | 69,483.17% |
|
||
| 1428 |
Tokemak
1428
TOKE
|
$0.052176 | $381.55 | 16-11-2021 |
1582
|
-99.99% | 731,180.66% |
|
||
| 1429 |
Wen
1429
WEN
|
$0.00000631 | $0.113134 | 06-01-2026 |
70
|
-99.99% | 1,791,981.83% |
|
||
| 1430 |
Daddy Tate
1430
DADDY
|
$0.007648 | $0.273844 | 14-06-2024 |
641
|
-97.21% | 3,480.57% |
|
||
| 1431 |
DOWGE
1431
DJI6930
|
$0.004583 | $0.083289 | 22-07-2025 |
238
|
-94.50% | 1,717.32% |
|
||
| 1432 |
Star Atlas
1432
ATLAS
|
$0.000191 | $0.277331 | 04-09-2021 |
1655
|
-99.93% | 144,888.20% |
|
||
| 1433 |
zkVerify
1433
VFY
|
$0.013377 | $0.183150 | 30-09-2025 |
168
|
-92.70% | 1,269.13% |
|
||
| 1434 |
Minutes Network Token
1434
MNTX
|
$0.058668 | $0.439914 | 17-07-2025 |
243
|
-86.66% | 649.83% |
|
||
| 1435 |
Theoriq
1435
THQ
|
$0.029513 | $0.138019 | 16-12-2025 |
91
|
-78.62% | 367.66% |
|
||
| 1436 |
GaiAI
1436
GAIX
|
$0.027662 | $0.225243 | 07-12-2025 |
100
|
-87.72% | 714.26% |
|
||
| 1437 |
VNX Gold
1437
VNXAU
|
$155.52 | $184.52 | 28-01-2026 |
48
|
-15.72% | 18.65% |
|
||
| 1438 |
0x0.ai: AI Smart Contract
1438
0X0
|
$0.005198 | $0.496349 | 12-03-2024 |
735
|
-98.95% | 9,448.29% |
|
||
| 1439 |
TON Bridged USDT
1439
JUSDT
|
$1.1074 | $1.2714 | 11-08-2025 |
218
|
-12.90% | 14.81% |
|
||
| 1440 |
Ref Finance
1440
REF
|
$0.046747 | $14.97 | 25-10-2021 |
1604
|
-99.69% | 31,928.54% |
|
||
| 1441 |
GME
1441
GME
|
$0.000651 | $0.028129 | 07-06-2024 |
648
|
-97.69% | 4,220.50% |
|
||
| 1442 |
Verified USD
1442
USDV
|
$0.260507 | $1.0088 | 25-08-2024 |
569
|
-74.18% | 287.23% |
|
||
| 1443 |
ZERA
1443
ZERA
|
$0.004634 | $0.043321 | 11-10-2025 |
157
|
-89.30% | 834.87% |
|
||
| 1444 |
dHedge DAO
1444
DHT
|
$0.081836 | $5.53 | 22-03-2021 |
1821
|
-98.52% | 6,656.51% |
|
||
| 1445 |
Phoenix
1445
PHNIX
|
$0.00000833 | $0.000123 | 28-12-2024 |
444
|
-93.22% | 1,375.23% |
|
||
| 1446 |
MonaCoin
1446
MONA
|
$0.067000 | $20.23 | 06-12-2017 |
3023
|
-99.67% | 30,099.91% |
|
||
| 1447 |
KARRAT
1447
KARRAT
|
$0.005389 | $1.2318 | 06-06-2024 |
649
|
-99.56% | 22,757.25% |
|
||
| 1448 |
Freya by Virtuals
1448
FREYA
|
$0.007886 | $0.046280 | 22-01-2025 |
419
|
-82.96% | 486.89% |
|
||
| 1449 |
Lynx
1449
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1740
|
-98.07% | 5,085.90% |
|
||
| 1450 |
Odos
1450
ODOS
|
$0.001183 | $0.046085 | 29-12-2024 |
443
|
-97.43% | 3,794.34% |
|
34.342 Valute monitorate - Pagina 29 di 687