Cap Mercato $4.45T
0.36%
Volume 24o $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monete
33.322
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
iShares Gold Trust Tokenized ETF (Ondo)
1401
IAUon
|
$73.05 | $73.41 | 01-10-2025 |
3
|
-0.49% | 0.49% |
|
||
| 1402 |
Partisia Blockchain
1402
MPC
|
$0.022146 | $0.605468 | 19-03-2024 |
564
|
-96.34% | 2,633.92% |
|
||
| 1403 |
Observer
1403
OBSR
|
$0.001367 | $0.063248 | 02-04-2021 |
1646
|
-97.84% | 4,525.27% |
|
||
| 1404 |
Opus
1404
OPUS
|
$0.008616 | $0.029577 | 11-01-2025 |
266
|
-70.87% | 243.27% |
|
||
| 1405 |
NodeOps
1405
NODE
|
$0.064532 | $0.119678 | 28-08-2025 |
37
|
-46.08% | 85.45% |
|
||
| 1406 |
Hyperion
1406
RION
|
$0.452705 | $1.1062 | 17-07-2025 |
79
|
-59.08% | 144.35% |
|
||
| 1407 |
XDB Chain / DigitalBits
1407
XDB
|
$0.000499 | $1.0289 | 16-11-2021 |
1418
|
-99.95% | 206,205.38% |
|
||
| 1408 |
Kwenta
1408
KWENTA
|
$19.78 | $804.55 | 14-03-2023 |
935
|
-97.54% | 3,966.76% |
|
||
| 1409 |
HyperChainX
1409
HYPER
|
$0.008519 | $0.008557 | 03-10-2025 |
1
|
-0.45% | 0.45% |
|
||
| 1410 |
dHedge DAO
1410
DHT
|
$0.155772 | $5.53 | 22-03-2021 |
1657
|
-97.18% | 3,449.59% |
|
||
| 1411 |
Stake DAO
1411
STKDAO
|
$0.354281 | $16.63 | 04-02-2021 |
1703
|
-97.87% | 4,592.74% |
|
||
| 1412 |
Konnect
1412
KCT
|
$0.001161 | $0.180101 | 06-06-2022 |
1216
|
-99.36% | 15,413.49% |
|
||
| 1413 |
PublicAI
1413
PUBLIC
|
$0.041681 | $0.101959 | 15-08-2025 |
50
|
-59.12% | 144.62% |
|
||
| 1414 |
Aurory
1414
AURY
|
$0.112432 | $23.32 | 07-11-2021 |
1427
|
-99.52% | 20,637.16% |
|
||
| 1415 |
Dill
1415
DL
|
$0.007126 | $0.017395 | 21-09-2025 |
13
|
-59.03% | 144.11% |
|
||
| 1416 |
Spheron Network
1416
SPON
|
$0.038456 | $0.088226 | 28-08-2025 |
37
|
-56.41% | 129.42% |
|
||
| 1417 |
SIDUS / SIDUS Heroes
1417
SIDUS
|
$0.000558 | $0.193299 | 01-01-2022 |
1372
|
-99.71% | 34,511.00% |
|
||
| 1418 |
Circle tokenized stock (xStock)
1418
CRCLX
|
$146.63 | $254.23 | 18-07-2025 |
78
|
-42.33% | 73.39% |
|
||
| 1419 |
Coinbase tokenized stock (xStock)
1419
COINX
|
$379.33 | $440.95 | 18-07-2025 |
78
|
-13.97% | 16.24% |
|
||
| 1420 |
Streamflow
1420
STREAM
|
$0.061531 | $0.257507 | 17-12-2024 |
291
|
-76.11% | 318.50% |
|
||
| 1421 |
bitsCrunch
1421
BCUT
|
$0.013754 | $0.531297 | 14-03-2024 |
569
|
-97.41% | 3,762.96% |
|
||
| 1422 |
Xeleb Protocol
1422
XCX
|
$0.076504 | $0.084212 | 11-08-2025 |
54
|
-9.15% | 10.07% |
|
||
| 1423 |
XSwap
1423
XSWAP
|
$0.032994 | $0.200485 | 09-05-2024 |
513
|
-83.54% | 507.64% |
|
||
| 1424 |
AllianceBlock Nexera
1424
NXRA
|
$0.007878 | $0.284553 | 26-03-2024 |
557
|
-97.23% | 3,512.09% |
|
||
| 1425 |
Housecoin
1425
HOUSE
|
$0.008248 | $0.113535 | 01-05-2025 |
156
|
-92.74% | 1,276.58% |
|
||
| 1426 |
SIGMA
1426
SIGMA
|
$0.009096 | $0.170279 | 10-11-2024 |
328
|
-94.66% | 1,772.08% |
|
||
| 1427 |
Synternet / NOIA Network / Syntropy
1427
SYNT
|
$0.012487 | $0.885793 | 21-04-2021 |
1627
|
-98.59% | 6,993.70% |
|
||
| 1428 |
Octopus Network
1428
OCT
|
$0.081703 | $7.02 | 16-01-2022 |
1357
|
-98.84% | 8,496.48% |
|
||
| 1429 |
bemo staked TON
1429
STTON
|
$3.06 | $11.36 | 15-05-2024 |
507
|
-73.03% | 270.83% |
|
||
| 1430 |
WUFFI
1430
WUF
|
$0.00000010 | $0.00000166 | 21-07-2024 |
440
|
-94.10% | 1,594.45% |
|
||
| 1431 |
GOAT Network
1431
GOATED
|
$0.077732 | $0.152490 | 27-09-2025 |
7
|
-49.02% | 96.17% |
|
||
| 1432 |
xU3O8
1432
XU3O8
|
$5.06 | $5.26 | 25-09-2025 |
9
|
-3.64% | 3.77% |
|
||
| 1433 |
Veno Finance
1433
VNO
|
$0.017017 | $0.519879 | 08-02-2023 |
969
|
-96.73% | 2,955.03% |
|
||
| 1434 |
MEVerse
1434
MEV
|
$0.004674 | $0.031714 | 17-08-2022 |
1144
|
-85.26% | 578.50% |
|
||
| 1435 |
Trustswap
1435
SWAP
|
$0.080527 | $5.02 | 16-04-2021 |
1632
|
-98.40% | 6,136.95% |
|
||
| 1436 |
SwissCheese
1436
SWCH
|
$0.184025 | $0.9974 | 08-12-2023 |
666
|
-81.55% | 442.00% |
|
||
| 1437 |
Atlas Navi
1437
NAVI
|
$0.049750 | $0.514244 | 21-03-2024 |
562
|
-90.33% | 933.66% |
|
||
| 1438 |
UniCrypt
1438
UNCX
|
$172.16 | $1,113.91 | 07-12-2021 |
1397
|
-84.54% | 547.01% |
|
||
| 1439 |
Beta Finance
1439
BETA
|
$0.008018 | $4.47 | 09-10-2021 |
1456
|
-99.82% | 55,643.30% |
|
||
| 1440 |
Coinbase Wrapped ADA
1440
CBADA
|
$0.841106 | $0.9969 | 14-08-2025 |
51
|
-15.62% | 18.52% |
|
||
| 1441 |
Quantoz USDQ
1441
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
233
|
-3.16% | 3.27% |
|
||
| 1442 |
NFTX
1442
NFTX
|
$50.50 | $621.38 | 01-02-2025 |
245
|
-91.87% | 1,130.37% |
|
||
| 1443 |
KiboShib
1443
KIBSHI
|
$0.00000794 | $0.000046 | 16-12-2024 |
292
|
-82.77% | 480.27% |
|
||
| 1444 |
iMe Lab
1444
LIME
|
$0.010516 | $0.402284 | 16-11-2021 |
1418
|
-97.39% | 3,725.56% |
|
||
| 1445 |
Helium IOT
1445
IOT
|
$0.000391 | $0.003927 | 25-04-2023 |
893
|
-90.05% | 904.58% |
|
||
| 1446 |
Baanx
1446
BXX
|
$0.033098 | $0.313900 | 09-12-2021 |
1395
|
-89.46% | 848.38% |
|
||
| 1447 |
Aragon
1447
ANT
|
$0.182341 | $14.79 | 06-04-2021 |
1642
|
-98.77% | 8,010.64% |
|
||
| 1448 |
Sidekick
1448
K
|
$0.070299 | $0.378777 | 08-08-2025 |
57
|
-81.44% | 438.81% |
|
||
| 1449 |
Wrapped NCG
1449
WNCG
|
$0.014424 | $4.59 | 23-08-2021 |
1503
|
-99.69% | 31,736.23% |
|
||
| 1450 |
MonaCoin
1450
MONA
|
$0.118195 | $20.23 | 06-12-2017 |
2859
|
-99.42% | 17,019.05% |
|
33.322 Valute monitorate - Pagina 29 di 667