Cap Mercato $3.47T
-4.38%
Volume 24o $200.54B
-11.56%
BTC % 61.26%
3.29%
ETH % 8.5%
2.23%
Monete
32.254
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
TEMCO
1401
TEMCO
|
$0.001519 | $0.035927 | 01-04-2021 |
1548
|
-95.77% | 2,265.90% |
|
||
| 1402 |
ChessCoin
1402
CHESS
|
$0.077431 | $0.142148 | 04-07-2017 |
2915
|
-45.53% | 83.58% |
|
||
| 1403 |
sETH2
1403
SETH2
|
$2,415.07 | $4,063.61 | 12-03-2024 |
472
|
-40.57% | 68.26% |
|
||
| 1404 |
DecideAI
1404
DCD
|
$0.012277 | $0.110251 | 10-09-2024 |
290
|
-88.86% | 798.02% |
|
||
| 1405 |
Rally
1405
RALLY
|
$0.001142 | $1.3990 | 02-04-2021 |
1547
|
-99.92% | 122,359.07% |
|
||
| 1406 |
RAI Finance
1406
SOFI
|
$0.009954 | $0.568832 | 12-01-2022 |
1262
|
-98.25% | 5,614.45% |
|
||
| 1407 |
Shrapnel
1407
SHRAP
|
$0.004125 | $0.434526 | 06-12-2023 |
569
|
-99.05% | 10,433.77% |
|
||
| 1408 |
aixCB by Virtuals
1408
AIXCB
|
$0.005949 | $0.111066 | 02-01-2025 |
176
|
-94.64% | 1,766.88% |
|
||
| 1409 |
Tectonic
1409
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1281
|
-99.43% | 17,390.69% |
|
||
| 1410 |
Kinto
1410
K
|
$3.50 | $15.82 | 31-03-2025 |
88
|
-77.84% | 351.30% |
|
||
| 1411 |
Premia
1411
PREMIA
|
$0.098745 | $22.70 | 16-11-2021 |
1319
|
-99.56% | 22,885.90% |
|
||
| 1412 |
Step.app
1412
KCAL
|
$0.001488 | $0.734625 | 06-05-2022 |
1148
|
-99.80% | 49,280.90% |
|
||
| 1413 |
Wise Monkey
1413
MONKY
|
$0.00000068 | $0.000021 | 20-12-2024 |
189
|
-96.78% | 3,005.81% |
|
||
| 1414 |
Galxe
1414
GAL
|
$0.783256 | $18.26 | 06-05-2022 |
1148
|
-95.71% | 2,230.85% |
|
||
| 1415 |
Patriot
1415
PATRIOT
|
$0.000574 | $0.008266 | 12-01-2025 |
166
|
-93.06% | 1,340.58% |
|
||
| 1416 |
hi Dollar
1416
HI
|
$0.000092 | $1.58 | 08-12-2021 |
1297
|
-99.99% | 1,707,410.68% |
|
||
| 1417 |
Graphlinq Protocol
1417
GLQ
|
$0.016827 | $0.192193 | 18-03-2024 |
466
|
-91.24% | 1,042.19% |
|
||
| 1418 |
Balanced Dollars
1418
bnUSD
|
$1.0027 | $4.02 | 18-03-2024 |
466
|
-75.05% | 300.77% |
|
||
| 1419 |
ROA CORE
1419
ROA
|
$0.010354 | $4.09 | 18-03-2023 |
832
|
-99.75% | 39,389.38% |
|
||
| 1420 |
NFT Worlds
1420
WRLD
|
$0.007986 | $0.620765 | 19-02-2022 |
1224
|
-98.71% | 7,672.75% |
|
||
| 1421 |
UFO Gaming
1421
UFO
|
$0.00000022 | $0.000056 | 25-11-2021 |
1310
|
-99.61% | 25,317.69% |
|
||
| 1422 |
COLONY
1422
CLY
|
$0.050344 | $2.93 | 11-12-2021 |
1294
|
-98.28% | 5,727.79% |
|
||
| 1423 |
Abelian
1423
ABEL
|
$0.055184 | $1.4819 | 12-01-2024 |
532
|
-96.28% | 2,585.48% |
|
||
| 1424 |
Ethervista
1424
VISTA
|
$6.02 | $73.55 | 02-11-2024 |
237
|
-91.82% | 1,122.17% |
|
||
| 1425 |
SwarmNode.ai
1425
SNAI
|
$0.006264 | $0.087354 | 08-01-2025 |
170
|
-92.83% | 1,294.48% |
|
||
| 1426 |
Katana Inu
1426
KATA
|
$0.000151 | $0.008299 | 24-12-2021 |
1281
|
-98.18% | 5,401.45% |
|
||
| 1427 |
Reef
1427
REEF
|
$0.000267 | $0.058406 | 15-03-2021 |
1565
|
-99.54% | 21,741.50% |
|
||
| 1428 |
OEC BTC
1428
BTCK
|
$95,989.24 | $95,982.22 | 26-06-2025 |
1
|
0.01% | - |
|
||
| 1429 |
Altcoinist
1429
ALTT
|
$0.022920 | $0.038101 | 10-06-2025 |
17
|
-39.84% | 66.23% |
|
||
| 1430 |
Wexo
1430
WEXO
|
$0.018823 | $3.58 | 15-06-2024 |
377
|
-99.47% | 18,926.57% |
|
||
| 1431 |
Veno Finance
1431
VNO
|
$0.011582 | $0.519879 | 08-02-2023 |
870
|
-97.77% | 4,388.77% |
|
||
| 1432 |
Dolan Duck
1432
DOLAN
|
$0.055769 | $0.883640 | 18-10-2024 |
252
|
-93.69% | 1,484.48% |
|
||
| 1433 |
Retard Finder Coin
1433
RFC
|
$0.005690 | $0.130960 | 14-04-2025 |
74
|
-95.65% | 2,201.45% |
|
||
| 1434 |
axlUSDC
1434
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
542
|
-67.36% | 206.34% |
|
||
| 1435 |
MAGA
1435
TRUMP
|
$0.124084 | $45.81 | 19-01-2025 |
159
|
-99.73% | 36,820.08% |
|
||
| 1436 |
Chain Games
1436
CHAIN
|
$0.019334 | $1.0310 | 23-03-2021 |
1557
|
-98.12% | 5,232.57% |
|
||
| 1437 |
Shark Cat
1437
SC
|
$0.005472 | $0.240203 | 03-04-2024 |
450
|
-97.72% | 4,289.55% |
|
||
| 1438 |
Jerry The Turtle By Matt Furie
1438
JYAI
|
$0.000078 | $0.000282 | 27-05-2025 |
31
|
-72.24% | 260.27% |
|
||
| 1439 |
Caila
1439
CA
|
$0.005507 | $0.021733 | 28-05-2025 |
30
|
-74.66% | 294.66% |
|
||
| 1440 |
Thala
1440
THL
|
$0.109839 | $3.11 | 21-03-2024 |
463
|
-96.47% | 2,733.69% |
|
||
| 1441 |
Bitboard
1441
BB
|
$0.001218 | $0.243963 | 02-10-2024 |
268
|
-99.50% | 19,936.39% |
|
||
| 1442 |
Stake DAO
1442
STKDAO
|
$0.224033 | $16.63 | 04-02-2021 |
1604
|
-98.65% | 7,320.99% |
|
||
| 1443 |
New XAI gork
1443
gork
|
$0.005348 | $0.076068 | 05-05-2025 |
53
|
-92.97% | 1,322.46% |
|
||
| 1444 |
renBTC
1444
RENBTC
|
$16,200.36 | $99,439.37 | 16-11-2021 |
1319
|
-83.71% | 513.81% |
|
||
| 1445 |
Coupon Assets
1445
CA
|
$0.547137 | $1.67 | 01-11-2024 |
238
|
-67.30% | 205.82% |
|
||
| 1446 |
Hege
1446
HEGE
|
$0.005285 | $0.049750 | 28-11-2024 |
211
|
-89.38% | 841.34% |
|
||
| 1447 |
Solanium
1447
SLIM
|
$0.052814 | $5.70 | 15-09-2021 |
1381
|
-99.07% | 10,693.50% |
|
||
| 1448 |
Hoge Finance
1448
HOGE
|
$0.000013 | $0.000963 | 15-03-2021 |
1565
|
-98.61% | 7,110.54% |
|
||
| 1449 |
Best Fintech Investment Coin
1449
BFIC
|
$0.495329 | $44.52 | 15-05-2022 |
1139
|
-98.89% | 8,888.08% |
|
||
| 1450 |
Santiment Network Token
1450
SAN
|
$0.081513 | $8.14 | 05-01-2018 |
2730
|
-99.00% | 9,888.42% |
|
32.254 Valute monitorate - Pagina 29 di 646