Cap Mercato $3.24T
2.18%
Volume 24o $140.25B
-7.71%
BTC % 54.86%
-0.47%
ETH % 11.12%
-0.71%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Axiome
1401
AXM
|
$0.010674 | $0.514795 | 07-05-2024 |
598
|
-97.93% | 4,723.02% |
|
||
| 1402 |
Republic Protocol
1402
REN
|
$0.005499 | $1.83 | 20-02-2021 |
1770
|
-99.70% | 33,127.63% |
|
||
| 1403 |
Coinweb
1403
CWEB
|
$0.002266 | $0.211950 | 31-12-2021 |
1456
|
-98.93% | 9,252.42% |
|
||
| 1404 |
Saros
1404
SAROS
|
$0.003229 | $0.419756 | 21-09-2025 |
96
|
-99.23% | 12,900.55% |
|
||
| 1405 |
DIMO
1405
DIMO
|
$0.013215 | $0.692415 | 19-12-2023 |
738
|
-98.09% | 5,139.79% |
|
||
| 1406 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1406
恶俗企鹅
|
$0.005422 | $0.013251 | 02-12-2025 |
24
|
-59.08% | 144.38% |
|
||
| 1407 |
Camino Network
1407
CAM
|
$0.016639 | $0.162432 | 29-01-2025 |
331
|
-89.76% | 876.24% |
|
||
| 1408 |
Not Pixel
1408
PX
|
$0.027683 | $0.550455 | 22-01-2025 |
338
|
-94.97% | 1,888.44% |
|
||
| 1409 |
Union
1409
U
|
$0.002819 | $0.022788 | 15-09-2025 |
102
|
-87.63% | 708.34% |
|
||
| 1410 |
Odos
1410
ODOS
|
$0.002127 | $0.046085 | 29-12-2024 |
362
|
-95.38% | 2,066.17% |
|
||
| 1411 |
TMX
1411
TMX
|
$10.38 | $20.38 | 03-11-2025 |
53
|
-49.09% | 96.42% |
|
||
| 1412 |
HackenAI
1412
HAI
|
$0.006431 | $0.470681 | 08-11-2021 |
1509
|
-98.63% | 7,218.54% |
|
||
| 1413 |
renBTC
1413
RENBTC
|
$16,147.55 | $99,439.37 | 16-11-2021 |
1501
|
-83.76% | 515.82% |
|
||
| 1414 |
sETH2
1414
SETH2
|
$2,931.49 | $4,756.02 | 14-08-2025 |
134
|
-38.36% | 62.24% |
|
||
| 1415 |
rCryptoCurrency Moons
1415
xMOON
|
$0.049733 | $0.690153 | 17-03-2024 |
649
|
-92.79% | 1,287.71% |
|
||
| 1416 |
SwissCheese
1416
SWCH
|
$0.121372 | $0.9974 | 08-12-2023 |
749
|
-87.83% | 721.79% |
|
||
| 1417 |
Vertcoin
1417
VTC
|
$0.072105 | $10.53 | 06-12-2017 |
2942
|
-99.32% | 14,507.79% |
|
||
| 1418 |
PRIZM
1418
PZM
|
$0.001209 | $2.89 | 30-08-2017 |
3040
|
-99.96% | 239,142.72% |
|
||
| 1419 |
Balance
1419
EPT
|
$0.001550 | $0.056580 | 21-04-2025 |
249
|
-97.26% | 3,551.44% |
|
||
| 1420 |
Rain Coin
1420
RAIN
|
$5.27 | $17.92 | 13-02-2024 |
682
|
-70.59% | 239.97% |
|
||
| 1421 |
Purple Bitcoin
1421
PBTC
|
$0.272741 | $1.1478 | 19-06-2025 |
190
|
-76.24% | 320.84% |
|
||
| 1422 |
GAIA
1422
GAIA
|
$0.030972 | $0.129730 | 30-07-2025 |
149
|
-76.13% | 318.86% |
|
||
| 1423 |
Lift Dollar
1423
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
82
|
-0.96% | 0.97% |
|
||
| 1424 |
Ultra
1424
ULTRA
|
$0.010877 | $2.46 | 25-11-2021 |
1492
|
-99.56% | 22,560.34% |
|
||
| 1425 |
AllianceBlock Nexera
1425
NXRA
|
$0.004972 | $0.284553 | 26-03-2024 |
640
|
-98.25% | 5,623.26% |
|
||
| 1426 |
Meta tokenized stock (xStock)
1426
METAX
|
$665.95 | $1,073.30 | 03-07-2025 |
176
|
-37.95% | 61.17% |
|
||
| 1427 |
FEED EVERY GORILLA
1427
FEG
|
$0.000061 | $0.000509 | 07-11-2024 |
414
|
-88.05% | 736.97% |
|
||
| 1428 |
SUPERFORTUNE
1428
GUA
|
$0.114989 | $0.234771 | 21-12-2025 |
5
|
-51.02% | 104.17% |
|
||
| 1429 |
Unibright
1429
UBT
|
$0.034492 | $4.20 | 01-09-2021 |
1577
|
-99.18% | 12,067.60% |
|
||
| 1430 |
VNX Swiss Franc
1430
VCHF
|
$1.2701 | $1.2854 | 10-07-2025 |
169
|
-1.19% | 1.21% |
|
||
| 1431 |
Aventus
1431
AVT
|
$0.858158 | $11.09 | 12-09-2017 |
3027
|
-92.26% | 1,192.68% |
|
||
| 1432 |
My Lovely Planet
1432
MLC
|
$0.055125 | $0.949806 | 17-12-2024 |
374
|
-94.20% | 1,622.99% |
|
||
| 1433 |
Ycash
1433
YEC
|
$0.008819 | $3.43 | 08-08-2019 |
2332
|
-99.74% | 38,819.67% |
|
||
| 1434 |
Custodiy
1434
CTY
|
$10.36 | $92.70 | 24-09-2024 |
458
|
-88.82% | 794.80% |
|
||
| 1435 |
Aura Finance
1435
AURA
|
$0.071917 | $381.58 | 30-09-2022 |
1183
|
-99.98% | 530,474.48% |
|
||
| 1436 |
AI Arena
1436
NRN
|
$0.015113 | $0.276324 | 06-01-2025 |
354
|
-94.53% | 1,728.38% |
|
||
| 1437 |
Shping Coin
1437
SHPING
|
$0.002233 | $0.098838 | 20-01-2022 |
1436
|
-97.74% | 4,325.83% |
|
||
| 1438 |
Komodo
1438
KMD
|
$0.037207 | $15.41 | 21-12-2017 |
2927
|
-99.76% | 41,330.29% |
|
||
| 1439 |
Symbiosis Finance
1439
SIS
|
$0.052480 | $5.61 | 16-01-2022 |
1440
|
-99.06% | 10,589.87% |
|
||
| 1440 |
Allo
1440
RWA
|
$0.002805 | $0.017810 | 24-05-2025 |
216
|
-84.25% | 534.90% |
|
||
| 1441 |
Koma Inu
1441
KOMA
|
$0.009634 | $0.184587 | 25-12-2024 |
366
|
-94.78% | 1,816.03% |
|
||
| 1442 |
Gamestop tokenized stock (xStock)
1442
GMEX
|
$21.56 | $27.49 | 13-07-2025 |
166
|
-21.58% | 27.52% |
|
||
| 1443 |
PeiPei
1443
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
525
|
-97.17% | 3,436.40% |
|
||
| 1444 |
Particl
1444
PART
|
$0.322900 | $52.40 | 14-01-2018 |
2903
|
-99.38% | 16,127.46% |
|
||
| 1445 |
Smog
1445
SMOG
|
$0.006407 | $0.360125 | 08-03-2024 |
658
|
-98.22% | 5,520.61% |
|
||
| 1446 |
AIVille
1446
AGT
|
$0.001794 | $0.007773 | 29-09-2025 |
88
|
-76.92% | 333.34% |
|
||
| 1447 |
Jambo
1447
J
|
$0.030877 | $0.915616 | 22-01-2025 |
338
|
-96.63% | 2,865.37% |
|
||
| 1448 |
Arsenal Fan Token
1448
AFC
|
$0.329404 | $5.85 | 28-10-2021 |
1520
|
-94.37% | 1,676.99% |
|
||
| 1449 |
Dero
1449
DERO
|
$0.346324 | $27.28 | 10-10-2021 |
1538
|
-98.73% | 7,776.81% |
|
||
| 1450 |
Bellscoin
1450
BEL
|
$0.080693 | $1.88 | 12-11-2024 |
409
|
-95.72% | 2,234.70% |
|
33.865 Valute monitorate - Pagina 29 di 678