Cap Mercato $2.69T
-5.32%
Volume 24o $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monete
34.194
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Coinbase Wrapped ADA
1401
CBADA
|
$0.289305 | $0.9969 | 14-08-2025 |
174
|
-70.98% | 244.57% |
|
||
| 1402 |
MileVerse
1402
MILEV
|
$0.001766 | $0.570967 | 12-04-2021 |
1759
|
-99.69% | 32,237.87% |
|
||
| 1403 |
Upland (SPARKLET)
1403
SPARKLET
|
$0.020606 | $0.141156 | 24-07-2024 |
560
|
-85.40% | 585.01% |
|
||
| 1404 |
1 Coin
1404
1
|
$0.005019 | $0.037497 | 05-11-2025 |
91
|
-86.62% | 647.13% |
|
||
| 1405 |
Verse World
1405
VERSE
|
$0.049077 | $0.608304 | 10-06-2025 |
239
|
-91.93% | 1,139.48% |
|
||
| 1406 |
Hydranet
1406
HDN
|
$0.026829 | $0.175988 | 19-11-2023 |
808
|
-84.75% | 555.95% |
|
||
| 1407 |
Amazon Tokenized Stock (Ondo)
1407
AMZNon
|
$236.71 | $256.28 | 03-11-2025 |
93
|
-7.64% | 8.27% |
|
||
| 1408 |
Owlto Finance
1408
OWL
|
$0.014977 | $0.120985 | 16-01-2026 |
19
|
-87.62% | 707.78% |
|
||
| 1409 |
Venus LTC
1409
vLTC
|
$1.1786 | $8.28 | 10-05-2021 |
1731
|
-85.77% | 602.80% |
|
||
| 1410 | $199.51 | $205.09 | 23-01-2026 |
12
|
-2.72% | 2.80% |
|
|||
| 1411 |
Acala Token
1411
ACA
|
$0.004155 | $2.13 | 02-04-2022 |
1404
|
-99.81% | 51,210.20% |
|
||
| 1412 |
Star Atlas
1412
ATLAS
|
$0.000209 | $0.277331 | 04-09-2021 |
1614
|
-99.92% | 132,831.27% |
|
||
| 1413 |
Numbers Protocol
1413
NUM
|
$0.005697 | $2.54 | 28-11-2021 |
1529
|
-99.78% | 44,541.26% |
|
||
| 1414 |
Minima
1414
MINIMA
|
$0.008775 | $0.132615 | 06-12-2024 |
425
|
-93.38% | 1,411.31% |
|
||
| 1415 |
KiboShib
1415
KIBSHI
|
$0.00000484 | $0.000046 | 16-12-2024 |
415
|
-89.49% | 851.03% |
|
||
| 1416 |
DeBox
1416
BOX
|
$0.010106 | $0.071882 | 21-10-2024 |
471
|
-85.94% | 611.27% |
|
||
| 1417 |
Dock
1417
DOCK
|
$0.005592 | $0.242743 | 04-05-2018 |
2833
|
-97.70% | 4,241.20% |
|
||
| 1418 |
Verified USD
1418
USDV
|
$0.284063 | $1.0088 | 25-08-2024 |
528
|
-71.84% | 255.12% |
|
||
| 1419 |
AMATERASU OMIKAMI
1419
OMIKAMI
|
$0.005154 | $0.115487 | 09-06-2024 |
605
|
-95.54% | 2,140.73% |
|
||
| 1420 |
AIVille
1420
AGT
|
$0.001747 | $0.007773 | 29-09-2025 |
128
|
-77.52% | 344.88% |
|
||
| 1421 |
Hyperion
1421
RION
|
$0.252789 | $1.1062 | 17-07-2025 |
202
|
-77.15% | 337.60% |
|
||
| 1422 |
AXEL
1422
AXEL
|
$0.017191 | $2.33 | 24-12-2021 |
1503
|
-99.26% | 13,455.88% |
|
||
| 1423 |
Tranchess
1423
CHESS
|
$0.024055 | $7.92 | 22-10-2021 |
1566
|
-99.70% | 32,829.76% |
|
||
| 1424 |
Theoriq
1424
THQ
|
$0.030685 | $0.138019 | 16-12-2025 |
50
|
-77.77% | 349.79% |
|
||
| 1425 |
UXLINK
1425
UXLINK
|
$0.006098 | $3.67 | 25-12-2024 |
406
|
-99.83% | 60,127.40% |
|
||
| 1426 |
VNX Gold
1426
VNXAU
|
$163.09 | $184.52 | 28-01-2026 |
7
|
-11.62% | 13.14% |
|
||
| 1427 |
GME
1427
GME
|
$0.000724 | $0.028129 | 07-06-2024 |
607
|
-97.43% | 3,785.93% |
|
||
| 1428 |
Inflation Hedging Coin
1428
IHC
|
$0.000040 | $0.002398 | 15-10-2021 |
1573
|
-98.32% | 5,858.43% |
|
||
| 1429 |
Santiment Network Token
1429
SAN
|
$0.077853 | $8.14 | 05-01-2018 |
2952
|
-99.04% | 10,358.01% |
|
||
| 1430 |
Rain Coin
1430
RAIN
|
$4.85 | $17.92 | 13-02-2024 |
722
|
-72.96% | 269.75% |
|
||
| 1431 |
PAWSWAP
1431
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1069
|
-95.03% | 1,913.08% |
|
||
| 1432 |
Ranger
1432
RNGR
|
$0.460785 | $0.728835 | 15-01-2026 |
20
|
-36.78% | 58.17% |
|
||
| 1433 |
Unibright
1433
UBT
|
$0.031691 | $4.20 | 01-09-2021 |
1617
|
-99.24% | 13,143.01% |
|
||
| 1434 |
Lido for Solana
1434
STSOL
|
$114.16 | $509.08 | 16-11-2021 |
1541
|
-77.58% | 345.95% |
|
||
| 1435 |
tao.bot
1435
TAOBOT
|
$0.059901 | $0.832079 | 16-01-2025 |
384
|
-92.80% | 1,289.09% |
|
||
| 1436 |
BitForex Token
1436
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2500
|
-97.63% | 4,113.73% |
|
||
| 1437 |
Zerogoki
1437
REI
|
$0.004907 | $7.23 | 24-07-2021 |
1656
|
-99.93% | 147,331.46% |
|
||
| 1438 |
Odos
1438
ODOS
|
$0.001514 | $0.046085 | 29-12-2024 |
402
|
-96.72% | 2,944.68% |
|
||
| 1439 |
Scallop
1439
SCA
|
$0.031733 | $1.4335 | 09-03-2024 |
697
|
-97.79% | 4,417.27% |
|
||
| 1440 |
Republic Protocol
1440
REN
|
$0.004624 | $1.83 | 20-02-2021 |
1810
|
-99.75% | 39,418.69% |
|
||
| 1441 |
Giant Mammoth
1441
GMMT
|
$0.002654 | $4.09 | 13-02-2023 |
1087
|
-99.94% | 153,890.98% |
|
||
| 1442 |
Alpha Finance Lab
1442
ALPHA
|
$0.004823 | $2.92 | 05-02-2021 |
1825
|
-99.84% | 60,525.05% |
|
||
| 1443 |
PePeonTron
1443
PEPEONTRON
|
$0.004624 | $0.089640 | 11-07-2025 |
208
|
-94.84% | 1,838.76% |
|
||
| 1444 |
MonaCoin
1444
MONA
|
$0.070102 | $20.23 | 06-12-2017 |
2982
|
-99.65% | 28,763.32% |
|
||
| 1445 |
Coinweb
1445
CWEB
|
$0.001883 | $0.211950 | 31-12-2021 |
1496
|
-99.11% | 11,157.46% |
|
||
| 1446 |
Nibiru Chain
1446
NIBI
|
$0.004989 | $0.929520 | 13-03-2024 |
693
|
-99.46% | 18,532.06% |
|
||
| 1447 |
Lockheed Tokenized Stock (Ondo)
1447
LMTon
|
$610.52 | $647.60 | 29-01-2026 |
6
|
-5.73% | 6.07% |
|
||
| 1448 |
0x0.ai: AI Smart Contract
1448
0X0
|
$0.005174 | $0.496349 | 12-03-2024 |
694
|
-98.96% | 9,492.33% |
|
||
| 1449 |
DIMO
1449
DIMO
|
$0.010792 | $0.692415 | 19-12-2023 |
778
|
-98.44% | 6,316.06% |
|
||
| 1450 |
KardiaChain
1450
KAI
|
$0.000953 | $0.159631 | 14-04-2021 |
1757
|
-99.40% | 16,646.03% |
|
34.194 Valute monitorate - Pagina 29 di 684