Cap Mercato $2.38T
-0.13%
Volume 24o $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
DeBox
1401
BOX
|
$0.009785 | $0.071882 | 21-10-2024 |
491
|
-86.39% | 634.59% |
|
||
| 1402 |
Minutes Network Token
1402
MNTX
|
$0.060628 | $0.439914 | 17-07-2025 |
222
|
-86.22% | 625.60% |
|
||
| 1403 |
TMX
1403
TMX
|
$8.98 | $20.38 | 03-11-2025 |
113
|
-55.95% | 127.02% |
|
||
| 1404 |
The Arena
1404
ARENA
|
$0.000858 | $0.025511 | 09-06-2025 |
260
|
-96.64% | 2,872.25% |
|
||
| 1405 |
Wen
1405
WEN
|
$0.00000635 | $0.113134 | 06-01-2026 |
49
|
-99.99% | 1,782,381.90% |
|
||
| 1406 |
Altura
1406
ALU
|
$0.004693 | $0.462390 | 03-11-2021 |
1574
|
-98.99% | 9,752.72% |
|
||
| 1407 |
Portal To Bitcoin
1407
PTB
|
$0.001247 | $0.077403 | 08-09-2025 |
169
|
-98.39% | 6,106.35% |
|
||
| 1408 |
Ranger
1408
RNGR
|
$0.451249 | $0.728835 | 15-01-2026 |
40
|
-38.09% | 61.51% |
|
||
| 1409 |
OVERTAKE
1409
TAKE
|
$0.021957 | $0.485247 | 29-12-2025 |
57
|
-95.48% | 2,110.03% |
|
||
| 1410 |
Obyte
1410
GBYTE
|
$4.92 | $1,195.99 | 13-01-2018 |
2964
|
-99.59% | 24,198.94% |
|
||
| 1411 |
Mythos
1411
MYTH
|
$0.005168 | $1.99 | 03-11-2022 |
1209
|
-99.74% | 38,469.17% |
|
||
| 1412 |
AIVille
1412
AGT
|
$0.001622 | $0.007773 | 29-09-2025 |
148
|
-79.13% | 379.25% |
|
||
| 1413 |
Vita Inu
1413
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
445
|
-94.57% | 1,742.10% |
|
||
| 1414 |
FOX Token
1414
FOXTKN
|
$0.005674 | $5.13 | 16-11-2021 |
1561
|
-99.89% | 90,402.52% |
|
||
| 1415 |
Axiome
1415
AXM
|
$0.006130 | $0.514795 | 07-05-2024 |
658
|
-98.81% | 8,297.62% |
|
||
| 1416 |
Moonchain
1416
MCH
|
$0.017893 | $0.052035 | 03-09-2025 |
174
|
-65.61% | 190.81% |
|
||
| 1417 |
Star Atlas
1417
ATLAS
|
$0.000186 | $0.277331 | 04-09-2021 |
1634
|
-99.93% | 148,906.30% |
|
||
| 1418 |
Helium IOT
1418
IOT
|
$0.000220 | $0.114134 | 06-01-2026 |
49
|
-99.81% | 51,757.55% |
|
||
| 1419 |
Games for a living
1419
GFAL
|
$0.001150 | $0.048194 | 03-12-2023 |
814
|
-97.61% | 4,090.71% |
|
||
| 1420 |
Vertcoin
1420
VTC
|
$0.059846 | $10.53 | 06-12-2017 |
3002
|
-99.43% | 17,500.15% |
|
||
| 1421 |
DXI / Dacxi
1421
DXI
|
$0.000492 | $0.067212 | 15-06-2021 |
1715
|
-99.27% | 13,560.25% |
|
||
| 1422 |
LUKSO
1422
LYXE
|
$0.284661 | $97.05 | 16-11-2021 |
1561
|
-99.71% | 33,993.21% |
|
||
| 1423 |
Rain Coin
1423
RAIN
|
$4.36 | $17.92 | 13-02-2024 |
742
|
-75.69% | 311.32% |
|
||
| 1424 |
NATIX Network
1424
NATIX
|
$0.000108 | $0.001944 | 30-05-2025 |
270
|
-94.45% | 1,702.93% |
|
||
| 1425 |
NKN
1425
NKN
|
$0.005672 | $1.4833 | 09-04-2021 |
1782
|
-99.62% | 26,051.37% |
|
||
| 1426 |
WHY
1426
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
49
|
-99.94% | 180,842.62% |
|
||
| 1427 |
Venus LTC
1427
vLTC
|
$1.0391 | $8.28 | 10-05-2021 |
1751
|
-87.46% | 697.19% |
|
||
| 1428 |
Inflation Hedging Coin
1428
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1593
|
-98.49% | 6,538.26% |
|
||
| 1429 |
Eli Lilly Tokenized Stock (Ondo)
1429
LLYon
|
$1,047.89 | $1,117.92 | 26-11-2025 |
90
|
-6.26% | 6.68% |
|
||
| 1430 |
Rainbow
1430
RNBW
|
$0.020425 | $0.059018 | 05-02-2026 |
19
|
-65.39% | 188.95% |
|
||
| 1431 |
Apple Tokenized Stock (Ondo)
1431
AAPLon
|
$271.85 | $287.81 | 03-12-2025 |
83
|
-5.54% | 5.87% |
|
||
| 1432 |
MileVerse
1432
MILEV
|
$0.001543 | $0.570967 | 12-04-2021 |
1779
|
-99.73% | 36,911.10% |
|
||
| 1433 |
PumpBTC
1433
PUMP
|
$0.014751 | $0.311932 | 22-09-2025 |
155
|
-95.27% | 2,014.72% |
|
||
| 1434 |
tao.bot
1434
TAOBOT
|
$0.055102 | $0.832079 | 16-01-2025 |
404
|
-93.38% | 1,410.06% |
|
||
| 1435 |
Kyuzos Friends
1435
KO
|
$0.019539 | $0.157338 | 23-01-2026 |
32
|
-87.58% | 705.26% |
|
||
| 1436 |
Theoriq
1436
THQ
|
$0.027684 | $0.138019 | 16-12-2025 |
70
|
-79.94% | 398.56% |
|
||
| 1437 |
Amazon tokenized stock (xStock)
1437
AMZNX
|
$208.67 | $1,569.72 | 06-07-2025 |
233
|
-86.71% | 652.26% |
|
||
| 1438 | $0.336266 | $4.49 | 29-05-2024 |
636
|
-92.51% | 1,235.90% |
|
|||
| 1439 |
0x0.ai: AI Smart Contract
1439
0X0
|
$0.004868 | $0.496349 | 12-03-2024 |
714
|
-99.02% | 10,097.16% |
|
||
| 1440 |
PayAI Network
1440
PAYAI
|
$0.004199 | $0.072275 | 27-10-2025 |
120
|
-94.19% | 1,621.35% |
|
||
| 1441 |
GME
1441
GME
|
$0.000614 | $0.028129 | 07-06-2024 |
627
|
-97.82% | 4,479.13% |
|
||
| 1442 |
MonaCoin
1442
MONA
|
$0.063538 | $20.23 | 06-12-2017 |
3002
|
-99.69% | 31,745.42% |
|
||
| 1443 |
Hachiko
1443
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
36
|
-80.25% | 406.30% |
|
||
| 1444 |
Lingo
1444
LINGO
|
$0.008510 | $0.587950 | 17-12-2024 |
434
|
-98.55% | 6,809.14% |
|
||
| 1445 |
Santiment Network Token
1445
SAN
|
$0.061629 | $8.14 | 05-01-2018 |
2972
|
-99.24% | 13,111.20% |
|
||
| 1446 |
DaGama World
1446
DGMA
|
$0.050461 | $0.140291 | 15-10-2025 |
132
|
-64.03% | 178.02% |
|
||
| 1447 |
Amazon Tokenized Stock (Ondo)
1447
AMZNon
|
$208.28 | $256.28 | 03-11-2025 |
113
|
-18.73% | 23.05% |
|
||
| 1448 |
Australian Digital Dollar
1448
AUDD
|
$0.706792 | $0.719015 | 12-02-2026 |
12
|
-1.70% | 1.73% |
|
||
| 1449 |
dHedge DAO
1449
DHT
|
$0.075807 | $5.53 | 22-03-2021 |
1800
|
-98.63% | 7,193.81% |
|
||
| 1450 |
VITE
1450
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1781
|
-98.93% | 9,278.35% |
|
34.257 Valute monitorate - Pagina 29 di 686