Cap Mercato $3.48T
0.79%
Volume 24o $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Monete
33.670
+4
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Piggycell
1401
PIGGY
|
$0.938438 | $2.47 | 02-11-2025 |
13
|
-62.05% | 163.54% |
|
||
| 1402 |
iShares Silver Trust Tokenized ETF (Ondo)
1402
SLVon
|
$46.07 | $60.49 | 19-10-2025 |
27
|
-23.85% | 31.32% |
|
||
| 1403 |
Santiment Network Token
1403
SAN
|
$0.106968 | $8.14 | 05-01-2018 |
2871
|
-98.69% | 7,511.54% |
|
||
| 1404 |
Vara Network
1404
VARA
|
$0.001632 | $0.187660 | 21-09-2023 |
786
|
-99.13% | 11,398.57% |
|
||
| 1405 |
MATH
1405
MATH
|
$0.058751 | $3.29 | 30-03-2021 |
1691
|
-98.22% | 5,505.48% |
|
||
| 1406 |
Forest Protocol
1406
FOREST
|
$0.064466 | $0.092450 | 13-10-2025 |
33
|
-30.27% | 43.41% |
|
||
| 1407 |
Nxt
1407
NXT
|
$0.006716 | $2.16 | 23-12-2017 |
2884
|
-99.69% | 32,047.09% |
|
||
| 1408 |
Stonks
1408
STNK
|
$11.53 | $340.46 | 04-12-2024 |
346
|
-96.61% | 2,852.04% |
|
||
| 1409 |
Alphabet tokenized stock (xStock)
1409
GOOGLX
|
$295.71 | $298.65 | 30-10-2025 |
16
|
-0.99% | 1.00% |
|
||
| 1410 |
Aragon
1410
ANT
|
$0.154504 | $14.79 | 06-04-2021 |
1684
|
-98.96% | 9,471.94% |
|
||
| 1411 |
SpaceChain
1411
APCC
|
$0.021613 | $0.467562 | 17-01-2018 |
2859
|
-95.38% | 2,063.31% |
|
||
| 1412 |
Ultra
1412
ULTRA
|
$0.013775 | $2.46 | 25-11-2021 |
1451
|
-99.44% | 17,792.63% |
|
||
| 1413 |
Mayflower AI
1413
MAY
|
$0.020410 | $0.084019 | 19-06-2025 |
149
|
-75.71% | 311.66% |
|
||
| 1414 |
FogSwap
1414
FOG
|
$0.006556 | $0.012421 | 10-11-2025 |
5
|
-47.22% | 89.46% |
|
||
| 1415 |
SuperTrust
1415
SUT
|
$3.24 | $14.11 | 08-09-2025 |
68
|
-77.06% | 336.00% |
|
||
| 1416 |
Komodo
1416
KMD
|
$0.048009 | $15.41 | 21-12-2017 |
2886
|
-99.69% | 32,008.55% |
|
||
| 1417 |
Coinbase Wrapped ADA
1417
CBADA
|
$0.504666 | $0.9969 | 14-08-2025 |
93
|
-49.37% | 97.53% |
|
||
| 1418 |
GameFi
1418
GAFI
|
$0.590589 | $351.70 | 21-11-2021 |
1455
|
-99.83% | 59,450.76% |
|
||
| 1419 |
Seraph
1419
SERAPH
|
$0.022137 | $0.818838 | 06-01-2025 |
313
|
-97.30% | 3,598.88% |
|
||
| 1420 |
Republic Protocol
1420
REN
|
$0.006485 | $1.83 | 20-02-2021 |
1729
|
-99.65% | 28,075.01% |
|
||
| 1421 |
Emirex Token
1421
EMRX
|
$0.234827 | $2.39 | 26-05-2020 |
1999
|
-90.16% | 916.24% |
|
||
| 1422 |
Hana Network
1422
HANA
|
$0.019686 | $0.208183 | 26-09-2025 |
50
|
-90.54% | 957.51% |
|
||
| 1423 |
Upland (SPARKLET)
1423
SPARKLET
|
$0.027744 | $0.141156 | 24-07-2024 |
479
|
-80.35% | 408.78% |
|
||
| 1424 |
AC Milan Fan Token
1424
ACMFT
|
$0.566005 | $24.81 | 24-02-2021 |
1725
|
-97.72% | 4,283.62% |
|
||
| 1425 |
Masa
1425
MASA
|
$0.005390 | $0.473643 | 11-04-2024 |
583
|
-98.86% | 8,688.25% |
|
||
| 1426 |
Opulous
1426
OPUL
|
$0.014859 | $7.58 | 18-11-2021 |
1458
|
-99.80% | 50,915.36% |
|
||
| 1427 |
Stake DAO
1427
STKDAO
|
$0.263816 | $16.63 | 04-02-2021 |
1745
|
-98.41% | 6,201.91% |
|
||
| 1428 |
Giant Mammoth
1428
GMMT
|
$0.003673 | $4.09 | 13-02-2023 |
1006
|
-99.91% | 111,170.43% |
|
||
| 1429 |
Litecoin Cash
1429
LCC
|
$0.007686 | $7.75 | 23-02-2018 |
2822
|
-99.90% | 100,787.39% |
|
||
| 1430 |
Prophex
1430
PPX
|
$0.089778 | $0.109066 | 13-11-2025 |
2
|
-17.68% | 21.48% |
|
||
| 1431 |
Premia
1431
PREMIA
|
$0.099136 | $22.70 | 16-11-2021 |
1460
|
-99.56% | 22,795.25% |
|
||
| 1432 |
Aurory
1432
AURY
|
$0.083353 | $23.32 | 07-11-2021 |
1469
|
-99.64% | 27,871.53% |
|
||
| 1433 |
Cratos
1433
CRTS
|
$0.000126 | $3.01 | 23-12-2021 |
1423
|
-100.00% | 2,379,948.61% |
|
||
| 1434 |
TMX
1434
TMX
|
$11.97 | $20.38 | 03-11-2025 |
12
|
-41.30% | 70.36% |
|
||
| 1435 |
Lingo
1435
LINGO
|
$0.012718 | $0.587950 | 17-12-2024 |
333
|
-97.84% | 4,522.85% |
|
||
| 1436 |
RHEA Finance
1436
RHEA
|
$0.030916 | $0.111809 | 02-08-2025 |
105
|
-72.35% | 261.66% |
|
||
| 1437 |
Ai Xovia
1437
AIX
|
$1.70 | $37.60 | 05-08-2025 |
102
|
-95.47% | 2,108.26% |
|
||
| 1438 |
Jambo
1438
J
|
$0.038171 | $0.915616 | 22-01-2025 |
297
|
-95.83% | 2,298.74% |
|
||
| 1439 |
Kasta
1439
KASTA
|
$0.008042 | $1.0835 | 13-01-2022 |
1402
|
-99.26% | 13,373.12% |
|
||
| 1440 |
Bellscoin
1440
BEL
|
$0.100147 | $1.88 | 12-11-2024 |
368
|
-94.68% | 1,781.18% |
|
||
| 1441 |
Epic Cash
1441
EPIC
|
$0.353723 | $6.76 | 11-12-2021 |
1435
|
-94.77% | 1,812.38% |
|
||
| 1442 |
Alkimi
1442
ADS
|
$0.025774 | $3.87 | 16-11-2021 |
1460
|
-99.33% | 14,906.37% |
|
||
| 1443 |
Tectum
1443
TET
|
$0.615285 | $44.80 | 11-01-2024 |
674
|
-98.63% | 7,180.57% |
|
||
| 1444 |
Alaya Governance Token
1444
AGT
|
$0.003374 | $0.036993 | 27-05-2025 |
172
|
-90.88% | 996.34% |
|
||
| 1445 |
Stride
1445
STRD
|
$0.068998 | $7.14 | 06-02-2024 |
648
|
-99.03% | 10,254.80% |
|
||
| 1446 |
MonaCoin
1446
MONA
|
$0.091943 | $20.23 | 06-12-2017 |
2901
|
-99.55% | 21,907.11% |
|
||
| 1447 |
Opus
1447
OPUS
|
$0.006041 | $0.029577 | 11-01-2025 |
308
|
-79.57% | 389.58% |
|
||
| 1448 |
Odos
1448
ODOS
|
$0.002828 | $0.046085 | 29-12-2024 |
321
|
-93.86% | 1,529.64% |
|
||
| 1449 |
Camino Network
1449
CAM
|
$0.018468 | $0.162432 | 29-01-2025 |
290
|
-88.63% | 779.51% |
|
||
| 1450 |
Reservoir
1450
DAM
|
$0.029986 | $0.163536 | 19-09-2025 |
57
|
-81.66% | 445.38% |
|
33.670 Valute monitorate - Pagina 29 di 674