Cap Mercato $3.84T
-4.86%
Volume 24o $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Kitten Haimer
5851
KHAI
|
$0.014503 | $1.3964 | 27-04-2024 |
551
|
-98.96% | 9,528.46% |
|
||
| 5852 |
Roscoe
5852
ROSCOE
|
$0.000034 | $0.001088 | 14-07-2025 |
108
|
-96.84% | 3,069.35% |
|
||
| 5853 |
EtherFloki
5853
EFLOKI
|
$0.00000041 | $0.000015 | 19-08-2025 |
72
|
-97.31% | 3,619.22% |
|
||
| 5854 |
Bank Coin
5854
BANK
|
$0.000019 | $0.862377 | 05-04-2022 |
1304
|
-100.00% | 4,532,287.66% |
|
||
| 5855 |
Kryptokrona
5855
XKR
|
$0.000577 | $0.005144 | 11-12-2024 |
323
|
-88.79% | 791.92% |
|
||
| 5856 |
TITAN
5856
TIT
|
$0.041818 | $5.60 | 18-02-2025 |
254
|
-99.25% | 13,293.44% |
|
||
| 5857 |
Purgy Pengoon
5857
GOONER
|
$0.001218 | $0.008943 | 22-08-2025 |
69
|
-86.38% | 634.28% |
|
||
| 5858 |
Angle Protocol
5858
EURA
|
$1.1609 | $1.1890 | 17-09-2025 |
43
|
-2.36% | 2.42% |
|
||
| 5859 |
LACOSTOKEN / PolyMoon
5859
LCSN
|
$0.017282 | $0.053869 | 12-09-2025 |
48
|
-67.92% | 211.71% |
|
||
| 5860 |
just mooncoin
5860
JUSTMOONCOIN1
|
$0.000013 | $0.000903 | 13-08-2025 |
78
|
-98.61% | 7,114.85% |
|
||
| 5861 |
THE LAND ELF Crossing
5861
ELF
|
$0.004090 | $0.065120 | 30-03-2025 |
214
|
-93.72% | 1,492.36% |
|
||
| 5862 |
Abble
5862
AABL
|
$0.000210 | $0.016145 | 28-10-2024 |
367
|
-98.70% | 7,578.63% |
|
||
| 5863 |
Tardi
5863
TARDI
|
$0.000643 | $0.034821 | 04-01-2025 |
299
|
-98.15% | 5,316.34% |
|
||
| 5864 |
HODL
5864
HODLSOL1
|
$0.000066 | $0.000309 | 24-07-2025 |
98
|
-78.60% | 367.36% |
|
||
| 5865 |
AIVeronica
5865
AIV
|
$0.000351 | $0.006672 | 08-05-2025 |
175
|
-94.74% | 1,801.99% |
|
||
| 5866 |
YieldBricks
5866
YBR
|
$0.001207 | $0.224820 | 06-12-2024 |
328
|
-99.46% | 18,526.30% |
|
||
| 5867 |
FITCHIN Universe
5867
CHIN
|
$0.001711 | $0.016487 | 03-10-2025 |
27
|
-89.62% | 863.45% |
|
||
| 5868 |
Defi Tiger
5868
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
71
|
-87.52% | 701.29% |
|
||
| 5869 |
Mega Dice Casino
5869
$DICE
|
$0.000746 | $0.014337 | 01-11-2024 |
363
|
-94.79% | 1,821.07% |
|
||
| 5870 |
FireBotToken
5870
FBX
|
$0.340481 | $1.3503 | 19-12-2021 |
1411
|
-74.78% | 296.58% |
|
||
| 5871 |
Joule
5871
JOULE
|
$0.001484 | $0.057882 | 29-09-2024 |
396
|
-97.44% | 3,801.56% |
|
||
| 5872 |
Book of Binance
5872
BOOK
|
$0.003600 | $0.065401 | 13-05-2025 |
170
|
-94.50% | 1,716.72% |
|
||
| 5873 |
Berrie Dex
5873
BERRIE
|
$2.83 | $5.11 | 23-08-2025 |
68
|
-44.55% | 80.35% |
|
||
| 5874 |
Noble Dollar
5874
USDN
|
$0.9968 | $1.0065 | 01-08-2025 |
90
|
-0.97% | 0.98% |
|
||
| 5875 |
赵长娥
5875
赵长娥
|
$0.000054 | $0.002336 | 06-10-2025 |
24
|
-97.70% | 4,256.75% |
|
||
| 5876 |
HGEN DAO
5876
HGEN
|
$0.041491 | $0.249062 | 31-07-2024 |
456
|
-83.34% | 500.28% |
|
||
| 5877 |
NALS
5877
NALS
|
$0.001447 | $0.873906 | 06-12-2023 |
694
|
-99.83% | 60,314.39% |
|
||
| 5878 |
Peepo
5878
PEPO
|
$0.00000060 | $0.000016 | 15-11-2024 |
349
|
-96.21% | 2,536.78% |
|
||
| 5879 |
TriviAgent
5879
TRIVI
|
$0.000519 | $0.002640 | 02-08-2025 |
89
|
-80.32% | 408.16% |
|
||
| 5880 |
Quick Transfer coin / Torj.world
5880
QTCC
|
$0.000240 | $0.189105 | 10-04-2021 |
1664
|
-99.87% | 78,823.98% |
|
||
| 5881 |
Project Rescue
5881
RESCUE
|
$0.213100 | $0.865900 | 10-07-2025 |
112
|
-75.39% | 306.33% |
|
||
| 5882 |
Bitcoin Pizza Day
5882
PIZZA
|
$0.107095 | $38.87 | 21-05-2024 |
527
|
-99.72% | 36,194.60% |
|
||
| 5883 |
Open Swap
5883
OPENX
|
$0.031794 | $0.183850 | 25-02-2023 |
978
|
-82.71% | 478.25% |
|
||
| 5884 |
Brilliantcrypto
5884
BRIL
|
$0.012134 | $0.103185 | 28-11-2024 |
336
|
-88.24% | 750.34% |
|
||
| 5885 |
Asvoria
5885
ASV
|
$0.010523 | $0.654298 | 19-01-2025 |
284
|
-98.39% | 6,117.68% |
|
||
| 5886 |
HBC
5886
HB
|
$0.000750 | $0.002201 | 28-08-2025 |
63
|
-65.90% | 193.28% |
|
||
| 5887 |
MEME
5887
MEME
|
$0.001457 | $143.05 | 11-05-2023 |
903
|
-100.00% | 9,820,817.28% |
|
||
| 5888 |
Taurus
5888
TAURUS
|
$0.000123 | $0.005876 | 16-12-2024 |
318
|
-97.91% | 4,686.23% |
|
||
| 5889 |
Monerium EUR emoney
5889
EURe
|
$1.1559 | $1.1882 | 17-09-2025 |
43
|
-2.72% | 2.80% |
|
||
| 5890 |
AIRian
5890
AIR
|
$0.014954 | $0.115381 | 12-08-2024 |
444
|
-87.04% | 671.58% |
|
||
| 5891 |
XSwap Protocol
5891
XSP
|
$0.000306 | $0.014795 | 01-12-2021 |
1429
|
-97.93% | 4,732.63% |
|
||
| 5892 |
Outter Finance
5892
OUT
|
$0.000169 | $0.011433 | 31-07-2023 |
822
|
-98.52% | 6,670.61% |
|
||
| 5893 |
DeepFakeAI
5893
FAKEAI
|
$0.000972 | $0.043125 | 11-03-2024 |
598
|
-97.75% | 4,336.13% |
|
||
| 5894 |
Sturdy
5894
STRDY
|
$0.031233 | $3.77 | 25-11-2024 |
339
|
-99.17% | 11,982.73% |
|
||
| 5895 |
ATU
5895
ATU
|
$0.001589 | $4.19 | 31-08-2025 |
60
|
-99.96% | 263,760.23% |
|
||
| 5896 |
OBORTECH
5896
OBOT
|
$0.004269 | $0.133686 | 26-10-2021 |
1465
|
-96.81% | 3,031.37% |
|
||
| 5897 |
DegeCoin
5897
DEGE
|
$0.000326 | $0.062261 | 19-07-2025 |
103
|
-99.48% | 18,982.57% |
|
||
| 5898 |
BORED
5898
BORED
|
$0.000812 | $0.002663 | 24-04-2024 |
554
|
-69.52% | 228.04% |
|
||
| 5899 |
HairDAO
5899
HAIR
|
$43.60 | $125.76 | 03-01-2025 |
300
|
-65.33% | 188.43% |
|
||
| 5900 |
LunioX
5900
LUNIOX
|
$0.043187 | $0.045863 | 29-10-2025 |
1
|
-5.84% | 6.20% |
|
33.571 Valute monitorate - Pagina 118 di 672