Cap Mercato $3.34T
0.02%
Volume 24o $358.96B
2.62%
BTC % 54.8%
0.62%
ETH % 10.86%
-1.47%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Todin
5851
TDN
|
$0.000968 | $0.004215 | 16-09-2025 |
65
|
-77.04% | 335.50% |
|
||
| 5852 |
Prospective
5852
PROS
|
$0.033357 | $0.046019 | 14-08-2025 |
98
|
-27.51% | 37.96% |
|
||
| 5853 |
TRYC
5853
TRYC
|
$0.023618 | $1.0894 | 01-04-2023 |
964
|
-97.83% | 4,512.34% |
|
||
| 5854 |
CRYPTO CLOUDS
5854
CLOUD
|
$0.002644 | $0.007827 | 10-06-2025 |
163
|
-66.22% | 196.02% |
|
||
| 5855 |
MIR Token
5855
MIR
|
$0.000023 | $0.009921 | 20-02-2023 |
1004
|
-99.77% | 43,366.53% |
|
||
| 5856 |
Cat Protocol
5856
OPCAT
|
$0.034781 | $1.4844 | 09-12-2024 |
346
|
-97.66% | 4,167.73% |
|
||
| 5857 |
USDC.a Bridged ART20
5857
USDC.A
|
$1.0103 | $1.0184 | 26-09-2025 |
55
|
-0.79% | 0.80% |
|
||
| 5858 |
Cradle
5858
CRADLE
|
$0.893961 | $3.39 | 31-01-2025 |
293
|
-73.67% | 279.75% |
|
||
| 5859 |
Nyxia AI
5859
NYXC
|
$0.007086 | $0.140721 | 11-11-2024 |
374
|
-94.96% | 1,885.99% |
|
||
| 5860 |
YES
5860
YES1
|
$0.024972 | $0.024715 | 19-11-2025 |
1
|
1.04% | - |
|
||
| 5861 |
WATER
5861
$WATER
|
$0.00000899 | $0.003257 | 25-06-2024 |
513
|
-99.72% | 36,137.40% |
|
||
| 5862 |
VinDax Coin
5862
VD
|
$0.018229 | $0.339736 | 14-01-2020 |
2137
|
-94.63% | 1,763.69% |
|
||
| 5863 |
aaa cat
5863
AAA
|
$0.000020 | $0.002469 | 07-12-2024 |
348
|
-99.18% | 12,069.72% |
|
||
| 5864 |
Falcons
5864
FAH
|
$1.3568 | $1.63 | 12-09-2025 |
69
|
-16.96% | 20.43% |
|
||
| 5865 |
KunaiKash
5865
KUNAI
|
$0.021910 | $0.067205 | 10-05-2024 |
559
|
-67.40% | 206.73% |
|
||
| 5866 |
MM Finance
5866
MMF
|
$0.000128 | $1.84 | 07-04-2022 |
1323
|
-99.99% | 1,439,910.63% |
|
||
| 5867 |
usdx.money
5867
USDX
|
$0.096860 | $1.0038 | 30-06-2025 |
143
|
-90.35% | 936.33% |
|
||
| 5868 |
Swiss Capital / Komet
5868
SC
|
$1.0890 | $296.44 | 16-11-2021 |
1465
|
-99.63% | 27,120.06% |
|
||
| 5869 |
FireBotToken
5869
FBX
|
$0.292572 | $1.3503 | 19-12-2021 |
1432
|
-78.33% | 361.53% |
|
||
| 5870 |
Phicoin
5870
PHI
|
$0.000236 | $0.026244 | 16-01-2025 |
308
|
-99.10% | 11,030.47% |
|
||
| 5871 |
Satoshi a BTC Stablecoin
5871
TSAT
|
$0.000919 | $0.001712 | 13-10-2025 |
38
|
-46.31% | 86.24% |
|
||
| 5872 |
Torus Network
5872
TORUS
|
$0.117300 | $0.610157 | 25-07-2025 |
118
|
-80.78% | 420.17% |
|
||
| 5873 |
Hawk
5873
HAWK
|
$0.000064 | $0.000877 | 17-01-2025 |
307
|
-92.64% | 1,259.54% |
|
||
| 5874 |
CHONKY
5874
CHONKY
|
$0.00000072 | $0.000093 | 31-03-2024 |
599
|
-99.22% | 12,793.49% |
|
||
| 5875 |
PYRATE
5875
PYRATE
|
$0.00000955 | $0.002406 | 29-01-2025 |
295
|
-99.60% | 25,095.80% |
|
||
| 5876 |
EURØP
5876
EUROP
|
$1.1532 | $1.1895 | 17-09-2025 |
64
|
-3.06% | 3.15% |
|
||
| 5877 |
Saad Boi
5877
SAAD
|
$0.000151 | $0.004702 | 08-01-2025 |
316
|
-96.80% | 3,020.16% |
|
||
| 5878 |
Ordiswap
5878
ORDS
|
$0.000337 | $0.277724 | 05-03-2024 |
625
|
-99.88% | 82,330.11% |
|
||
| 5879 |
Robinhood
5879
HOOD
|
$0.004807 | $0.166019 | 16-09-2025 |
65
|
-97.10% | 3,353.70% |
|
||
| 5880 |
FRGX Finance
5880
FRGX
|
$0.007693 | $0.353674 | 25-03-2024 |
605
|
-97.82% | 4,497.20% |
|
||
| 5881 |
Beets
5881
BEETS
|
$0.010607 | $0.071553 | 02-05-2025 |
202
|
-85.18% | 574.59% |
|
||
| 5882 |
SafeMoon v2
5882
SFM
|
$0.00000905 | $0.007232 | 04-01-2022 |
1416
|
-99.87% | 79,781.01% |
|
||
| 5883 |
alright buddy
5883
BUDDY
|
$0.001671 | $0.024184 | 17-07-2025 |
126
|
-93.09% | 1,347.74% |
|
||
| 5884 |
Rewind Protocol
5884
FWD
|
$0.399892 | $0.403546 | 14-11-2025 |
6
|
-0.91% | 0.91% |
|
||
| 5885 |
pepeinatux
5885
$INA
|
$0.000880 | $0.016271 | 24-01-2025 |
300
|
-94.59% | 1,749.24% |
|
||
| 5886 |
SNP adverse
5886
SNPAD
|
$0.011756 | $0.051114 | 30-06-2024 |
508
|
-77.00% | 334.80% |
|
||
| 5887 |
SolCard
5887
SOLC
|
$0.014035 | $0.367408 | 24-03-2024 |
606
|
-96.18% | 2,517.80% |
|
||
| 5888 |
TOKERO
5888
TOKERO
|
$0.005591 | $0.307625 | 26-05-2025 |
178
|
-98.18% | 5,402.23% |
|
||
| 5889 |
ORC
5889
ORC
|
$0.000461 | $0.016793 | 21-07-2024 |
487
|
-97.25% | 3,538.94% |
|
||
| 5890 |
PEPEBRC
5890
PEPEBRC
|
$0.016895 | $0.959800 | 14-04-2024 |
585
|
-98.24% | 5,580.93% |
|
||
| 5891 |
Frax Finance - Frax Ether
5891
FRXETH
|
$3,011.89 | $4,903.63 | 24-08-2025 |
88
|
-38.58% | 62.81% |
|
||
| 5892 |
Cellana Finance
5892
CELL
|
$0.000547 | $0.066954 | 05-10-2024 |
411
|
-99.18% | 12,140.04% |
|
||
| 5893 |
Space Token
5893
SPACE
|
$0.002524 | $0.898222 | 07-10-2021 |
1505
|
-99.72% | 35,493.39% |
|
||
| 5894 |
Ethos Reserve Note
5894
ERN
|
$0.964142 | $10.15 | 15-09-2025 |
66
|
-90.50% | 952.60% |
|
||
| 5895 |
Terraport
5895
TERRA
|
$0.002865 | $0.012449 | 10-10-2025 |
41
|
-76.98% | 334.48% |
|
||
| 5896 |
Glades
5896
GLDS
|
$0.000297 | $0.004984 | 30-04-2025 |
204
|
-94.04% | 1,577.53% |
|
||
| 5897 |
Grizzly Honey
5897
GHNY
|
$0.026716 | $319.60 | 11-08-2022 |
1197
|
-99.99% | 1,196,219.41% |
|
||
| 5898 |
Pofu
5898
POFU
|
$0.000137 | $0.000307 | 20-10-2025 |
31
|
-55.33% | 123.85% |
|
||
| 5899 |
HairDAO
5899
HAIR
|
$34.84 | $125.76 | 03-01-2025 |
321
|
-72.30% | 260.99% |
|
||
| 5900 |
Creator Buddy
5900
BUDDY
|
$0.000133 | $0.013980 | 28-05-2025 |
176
|
-99.05% | 10,409.71% |
|
33.685 Valute monitorate - Pagina 118 di 674