Cap Mercato $3.58T
3.63%
Volume 24o $247.73B
20.75%
BTC % 60.67%
-0.46%
ETH % 8.74%
3.2%
Monete
32.300
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
EOS Force
5851
EOSC
|
$0.000035 | $0.302607 | 12-05-2021 |
1512
|
-99.99% | 862,717.43% |
|
||
| 5852 |
ZED Token
5852
ZED
|
$0.006967 | $0.193350 | 30-07-2022 |
1068
|
-96.40% | 2,675.32% |
|
||
| 5853 |
Jak
5853
JAK
|
$0.000211 | $0.005964 | 05-12-2024 |
209
|
-96.47% | 2,730.60% |
|
||
| 5854 |
Stader MaticX
5854
MATICX
|
$0.221094 | $1.64 | 18-02-2023 |
865
|
-86.53% | 642.20% |
|
||
| 5855 |
AIA Chain
5855
AIA
|
$0.001507 | $0.035750 | 08-01-2024 |
541
|
-95.79% | 2,272.50% |
|
||
| 5856 |
ELIXIR AI
5856
ELXAI
|
$0.000022 | $0.000704 | 22-04-2025 |
71
|
-96.94% | 3,167.69% |
|
||
| 5857 |
ICPSwap Token
5857
ICS
|
$0.006319 | $0.035531 | 22-07-2024 |
345
|
-82.22% | 462.31% |
|
||
| 5858 |
Landwolf
5858
WOLF
|
$0.00000452 | $0.000429 | 27-04-2024 |
431
|
-98.95% | 9,391.15% |
|
||
| 5859 |
Kylacoin
5859
KCN
|
$17.01 | $544.06 | 26-07-2023 |
707
|
-96.87% | 3,098.00% |
|
||
| 5860 |
LOAFCAT
5860
LOAFCAT
|
$0.00000954 | $0.000165 | 23-11-2024 |
221
|
-94.22% | 1,631.46% |
|
||
| 5861 |
Señor Dip
5861
DIP
|
$0.000455 | $0.001849 | 12-11-2024 |
232
|
-75.40% | 306.43% |
|
||
| 5862 |
Veno Finance
5862
LCRO
|
$0.100719 | $0.254822 | 04-12-2024 |
210
|
-60.47% | 153.00% |
|
||
| 5863 |
ORC
5863
ORC
|
$0.001208 | $0.016793 | 21-07-2024 |
346
|
-92.81% | 1,290.28% |
|
||
| 5864 |
RWAI
5864
RWAI
|
$0.000432 | $0.002916 | 08-05-2025 |
55
|
-85.18% | 574.64% |
|
||
| 5865 |
Husky Avax
5865
HUSKY
|
$0.0000000070 | $0.00000038 | 28-10-2021 |
1343
|
-98.15% | 5,293.71% |
|
||
| 5866 |
OpSec
5866
OPSEC
|
$0.008265 | $3.00 | 01-04-2024 |
457
|
-99.72% | 36,200.11% |
|
||
| 5867 |
Triad
5867
TRD
|
$0.047743 | $0.284169 | 13-12-2024 |
201
|
-83.20% | 495.21% |
|
||
| 5868 |
WHISKEY
5868
WHISKEY
|
$0.003808 | $0.005437 | 14-05-2025 |
49
|
-29.96% | 42.78% |
|
||
| 5869 |
Kensei
5869
KENSEI
|
$0.000011 | $0.000053 | 19-12-2024 |
195
|
-78.90% | 373.91% |
|
||
| 5870 |
Bored Candy City
5870
CANDY
|
$0.001456 | $0.156266 | 29-12-2022 |
916
|
-99.07% | 10,634.76% |
|
||
| 5871 |
FireBotToken
5871
FBX
|
$0.427870 | $1.3503 | 19-12-2021 |
1291
|
-68.31% | 215.59% |
|
||
| 5872 |
nomAI
5872
NOMAI
|
$0.001201 | $0.031844 | 14-01-2025 |
169
|
-96.23% | 2,550.96% |
|
||
| 5873 |
PotCoin
5873
POT
|
$0.002982 | $0.508288 | 31-12-2017 |
2740
|
-99.41% | 16,945.77% |
|
||
| 5874 |
Cheese
5874
CHEESE
|
$0.000266 | $0.007546 | 14-10-2024 |
261
|
-96.47% | 2,733.28% |
|
||
| 5875 |
Devikins
5875
DVK
|
$0.000222 | $0.007002 | 14-04-2022 |
1175
|
-96.83% | 3,052.84% |
|
||
| 5876 |
OmniCat
5876
OMNI
|
$0.000012 | $0.003960 | 23-12-2023 |
557
|
-99.71% | 33,863.74% |
|
||
| 5877 |
Elk Finance
5877
ELK
|
$0.029372 | $5.61 | 20-01-2022 |
1259
|
-99.48% | 19,016.19% |
|
||
| 5878 |
FTX Users Debt
5878
FUD
|
$14.01 | $65.15 | 08-02-2023 |
875
|
-78.50% | 365.16% |
|
||
| 5879 |
Biaoqing
5879
BIAO
|
$0.000242 | $0.048911 | 19-06-2024 |
378
|
-99.51% | 20,123.85% |
|
||
| 5880 |
Miharu The Smiling Dolphin
5880
$MIHARU
|
$0.000025 | $0.000544 | 01-11-2024 |
243
|
-95.36% | 2,053.82% |
|
||
| 5881 |
Xi Token
5881
XI
|
$0.001406 | $0.035272 | 05-02-2023 |
878
|
-96.01% | 2,408.11% |
|
||
| 5882 |
IC GHOST
5882
GHOST
|
$0.000126 | $0.000819 | 13-12-2024 |
201
|
-84.67% | 552.17% |
|
||
| 5883 |
Piteas
5883
PTS
|
$0.052893 | $0.166710 | 08-03-2024 |
481
|
-68.27% | 215.18% |
|
||
| 5884 |
Guanciale by Virtuals
5884
GUAN
|
$0.000412 | $0.018589 | 05-01-2025 |
178
|
-97.78% | 4,412.35% |
|
||
| 5885 |
Niggachain AI Layer 2
5885
N2
|
$0.000264 | $0.004453 | 05-02-2025 |
147
|
-94.08% | 1,589.48% |
|
||
| 5886 |
IceCream AI
5886
ICECREAM
|
$0.017700 | $0.040738 | 21-03-2025 |
103
|
-56.55% | 130.16% |
|
||
| 5887 |
RUG RADIO
5887
RUG
|
$0.023606 | $0.161660 | 14-05-2023 |
780
|
-85.40% | 584.82% |
|
||
| 5888 |
Alvey Chain
5888
ALV
|
$0.002701 | $0.069908 | 15-08-2023 |
687
|
-96.14% | 2,488.03% |
|
||
| 5889 |
Zeus
5889
ZEUS
|
$0.029904 | $0.277235 | 27-06-2024 |
370
|
-89.21% | 827.07% |
|
||
| 5890 |
WOOF
5890
WOOF
|
$0.000045 | $0.004972 | 26-01-2025 |
157
|
-99.10% | 10,964.75% |
|
||
| 5891 |
Based USA
5891
USA
|
$0.000156 | $0.013489 | 22-05-2024 |
406
|
-98.84% | 8,547.03% |
|
||
| 5892 |
Lumi Finance
5892
LUA
|
$2.52 | $7.04 | 10-04-2024 |
448
|
-64.18% | 179.19% |
|
||
| 5893 |
DOGAI
5893
DOGAI
|
$0.000811 | $0.009457 | 28-10-2024 |
247
|
-91.43% | 1,066.51% |
|
||
| 5894 |
717ai by Virtuals
5894
WIRE
|
$0.000240 | $0.002845 | 19-01-2025 |
164
|
-91.57% | 1,085.81% |
|
||
| 5895 |
Foundation
5895
FND
|
$2.72 | $2.86 | 30-06-2025 |
2
|
-4.87% | 5.12% |
|
||
| 5896 |
MIRAI
5896
MIRAI
|
$0.000868 | $0.017855 | 01-12-2024 |
213
|
-95.14% | 1,956.68% |
|
||
| 5897 |
Bucket Protocol
5897
BUT
|
$0.014597 | $0.030949 | 26-05-2025 |
37
|
-52.84% | 112.03% |
|
||
| 5898 |
BaoBaoSol
5898
BAOS
|
$0.000208 | $0.002295 | 16-03-2024 |
473
|
-90.94% | 1,003.59% |
|
||
| 5899 |
Basilisk
5899
BSX
|
$0.000039 | $0.000368 | 19-08-2022 |
1048
|
-89.35% | 838.71% |
|
||
| 5900 |
ADACash
5900
ADACASH
|
$0.0000000010 | $0.00000042 | 31-10-2021 |
1340
|
-99.76% | 41,944.79% |
|
32.300 Valute monitorate - Pagina 118 di 646