Cap Mercato $3.93T -2.74%
Volume 24o $370.94B 7.45%
BTC % 55.57% 0.86%
ETH % 11.78% -0.25%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 37 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
5851 $0.000240 $0.189105 10-04-2021
1665
-99.87% 78,820.36%
5852
Pisces
Pisces
5852
PISCES
$0.000122 $0.006059 16-12-2024
319
-97.99% 4,873.34%
5853
Taurus
Taurus
5853
TAURUS
$0.000116 $0.005876 16-12-2024
319
-98.03% 4,979.64%
5854 $0.101106 $38.87 21-05-2024
528
-99.74% 38,344.43%
5855 $0.000161 $0.028630 01-02-2025
272
-99.44% 17,694.25%
5856
Abble
Abble
5856
AABL
$0.000210 $0.016145 28-10-2024
368
-98.70% 7,579.29%
5857
Sturdy
Sturdy
5857
STRDY
$0.031814 $3.77 25-11-2024
340
-99.16% 11,762.07%
5858
HBC
HBC
5858
HB
$0.000660 $0.002201 28-08-2025
64
-70.00% 233.31%
5859
SPONGE
SPONGE
5859
SPONGE
$0.00000316 $0.004171 09-03-2024
601
-99.92% 131,805.54%
5860
Asvoria
Asvoria
5860
ASV
$0.010619 $0.654298 19-01-2025
285
-98.38% 6,061.49%
5861 $0.000310 $0.014795 01-12-2021
1430
-97.90% 4,666.64%
5862
DegeCoin
DegeCoin
5862
DEGE
$0.000330 $0.062261 19-07-2025
104
-99.47% 18,761.22%
5863 $0.000167 $0.011433 31-07-2023
823
-98.54% 6,728.36%
5864
XenBitcoin
XenBitcoin
5864
XBTC
$15.60 $124,815.48 07-10-2025
24
-99.99% 799,766.52%
5865
Yieltra
Yieltra
5865
YLT
$0.013068 $0.028362 01-10-2025
30
-53.93% 117.04%
5866
Purgy Pengoon
Purgy Pengoon
5866
GOONER
$0.001228 $0.008943 22-08-2025
70
-86.26% 628.01%
5867
Orange Diamond
Orange Diamond
5867
Orange Diamond
$0.000096 $0.007205 07-10-2025
24
-98.66% 7,371.39%
5868
ATU
ATU
5868
ATU
$0.001590 $4.19 31-08-2025
61
-99.96% 263,628.60%
5869
Monkey Pox
Monkey Pox
5869
POX
$0.002805 $0.067514 01-10-2024
395
-95.84% 2,306.56%
5870
YieldBricks
YieldBricks
5870
YBR
$0.001205 $0.224820 06-12-2024
329
-99.46% 18,550.16%
5871
Roscoe
Roscoe
5871
ROSCOE
$0.000035 $0.001088 14-07-2025
109
-96.82% 3,040.45%
5872
Todin
Todin
5872
TDN
$0.000946 $0.004215 16-09-2025
45
-77.56% 345.57%
5873 $0.000164 $0.004453 05-02-2025
268
-96.31% 2,608.75%
5874
TOKERO
TOKERO
5874
TOKERO
$0.008554 $0.307625 26-05-2025
158
-97.22% 3,496.38%
5875
Chirper AI
Chirper AI
5875
CHIRP
$0.000472 $0.007897 21-05-2025
163
-94.02% 1,571.94%
5876
SolCard
SolCard
5876
SOLC
$0.016020 $0.367408 24-03-2024
586
-95.64% 2,193.48%
5877 $1.61 $1.59 29-10-2025
2
1.30% -
5878 $0.017441 $0.053869 12-09-2025
49
-67.62% 208.87%
5879
Open Swap
Open Swap
5879
OPENX
$0.032084 $0.183850 25-02-2023
979
-82.55% 473.03%
5880
Note
Note
5880
NOTE
$1.0079 $1.60 02-09-2022
1155
-37.10% 58.98%
5881
TTAJ
TTAJ
5881
TTAJ
$0.004248 $0.006768 13-09-2025
48
-37.23% 59.31%
5882
VELAAI
VELAAI
5882
VELAAI
$0.000442 $1.2715 16-05-2025
168
-99.97% 287,576.01%
5883
Digital Gold
Digital Gold
5883
DIGITALGOLDT1
$0.000018 $0.001671 12-09-2025
49
-98.91% 9,079.83%
5884
PESHI
PESHI
5884
PESHI
$0.00000042 $0.000011 01-06-2024
517
-96.27% 2,583.59%
5885
X
X
5885
X
$0.000032 $0.045500 20-01-2022
1380
-99.93% 141,372.66%
5886
Ome‎gaX He‎alth
Ome‎gaX He‎alth
5886
OMEGA‎X
$0.000780 $0.002829 24-06-2025
129
-72.43% 262.67%
5887 $2.63 $2.60 29-10-2025
2
1.07% -
5888
Crypto BAN
Crypto BAN
5888
BAN
$0.005859 $0.008128 08-10-2025
23
-27.92% 38.73%
5889
IRR
IRR
5889
TOMAN
$0.000015 $0.000021 29-10-2025
2
-26.83% 36.67%
5890
TriviAgent
TriviAgent
5890
TRIVI
$0.000536 $0.002640 02-08-2025
90
-79.69% 392.37%
5891
Shell
Shell
5891
SHELL
$22.13 $21.82 29-10-2025
2
1.42% -
5892
Mars Protocol
Mars Protocol
5892
MARS
$0.011492 $38.23 30-04-2025
184
-99.97% 332,545.09%
5893
Defi Tiger
Defi Tiger
5893
DTG
$0.0000000020 $0.00000002 20-08-2025
72
-87.52% 701.29%
5894
Libra
Libra
5894
LIBRA
$0.000127 $0.005747 16-12-2024
319
-97.78% 4,412.49%
5895 $0.509092 $0.504152 28-10-2025
3
0.98% -
5896
Altair
Altair
5896
AIR
$0.002454 $0.134292 11-02-2022
1358
-98.17% 5,371.48%
5897
Kekistan
Kekistan
5897
KEK
$0.00000385 $0.000034 09-11-2024
356
-88.83% 795.20%
5898 $0.003655 $0.065401 13-05-2025
171
-94.41% 1,689.50%
5899 $0.00000210 $0.00000319 03-01-2023
1032
-34.22% 52.03%
5900
JPMorgan
JPMorgan
5900
JPMORGAN
$35,935.08 $35,462.22 29-10-2025
2
1.33% -
33.571 Valute monitorate - Pagina 118 di 672