Cap Mercato $3.93T
-2.74%
Volume 24o $370.94B
7.45%
BTC % 55.57%
0.86%
ETH % 11.78%
-0.25%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Quick Transfer coin / Torj.world
5851
QTCC
|
$0.000240 | $0.189105 | 10-04-2021 |
1665
|
-99.87% | 78,820.36% |
|
||
| 5852 |
Pisces
5852
PISCES
|
$0.000122 | $0.006059 | 16-12-2024 |
319
|
-97.99% | 4,873.34% |
|
||
| 5853 |
Taurus
5853
TAURUS
|
$0.000116 | $0.005876 | 16-12-2024 |
319
|
-98.03% | 4,979.64% |
|
||
| 5854 |
Bitcoin Pizza Day
5854
PIZZA
|
$0.101106 | $38.87 | 21-05-2024 |
528
|
-99.74% | 38,344.43% |
|
||
| 5855 |
AGIXBT by Virtuals
5855
AGIXBT
|
$0.000161 | $0.028630 | 01-02-2025 |
272
|
-99.44% | 17,694.25% |
|
||
| 5856 |
Abble
5856
AABL
|
$0.000210 | $0.016145 | 28-10-2024 |
368
|
-98.70% | 7,579.29% |
|
||
| 5857 |
Sturdy
5857
STRDY
|
$0.031814 | $3.77 | 25-11-2024 |
340
|
-99.16% | 11,762.07% |
|
||
| 5858 |
HBC
5858
HB
|
$0.000660 | $0.002201 | 28-08-2025 |
64
|
-70.00% | 233.31% |
|
||
| 5859 |
SPONGE
5859
SPONGE
|
$0.00000316 | $0.004171 | 09-03-2024 |
601
|
-99.92% | 131,805.54% |
|
||
| 5860 |
Asvoria
5860
ASV
|
$0.010619 | $0.654298 | 19-01-2025 |
285
|
-98.38% | 6,061.49% |
|
||
| 5861 |
XSwap Protocol
5861
XSP
|
$0.000310 | $0.014795 | 01-12-2021 |
1430
|
-97.90% | 4,666.64% |
|
||
| 5862 |
DegeCoin
5862
DEGE
|
$0.000330 | $0.062261 | 19-07-2025 |
104
|
-99.47% | 18,761.22% |
|
||
| 5863 |
Outter Finance
5863
OUT
|
$0.000167 | $0.011433 | 31-07-2023 |
823
|
-98.54% | 6,728.36% |
|
||
| 5864 |
XenBitcoin
5864
XBTC
|
$15.60 | $124,815.48 | 07-10-2025 |
24
|
-99.99% | 799,766.52% |
|
||
| 5865 |
Yieltra
5865
YLT
|
$0.013068 | $0.028362 | 01-10-2025 |
30
|
-53.93% | 117.04% |
|
||
| 5866 |
Purgy Pengoon
5866
GOONER
|
$0.001228 | $0.008943 | 22-08-2025 |
70
|
-86.26% | 628.01% |
|
||
| 5867 |
Orange Diamond
5867
Orange Diamond
|
$0.000096 | $0.007205 | 07-10-2025 |
24
|
-98.66% | 7,371.39% |
|
||
| 5868 |
ATU
5868
ATU
|
$0.001590 | $4.19 | 31-08-2025 |
61
|
-99.96% | 263,628.60% |
|
||
| 5869 |
Monkey Pox
5869
POX
|
$0.002805 | $0.067514 | 01-10-2024 |
395
|
-95.84% | 2,306.56% |
|
||
| 5870 |
YieldBricks
5870
YBR
|
$0.001205 | $0.224820 | 06-12-2024 |
329
|
-99.46% | 18,550.16% |
|
||
| 5871 |
Roscoe
5871
ROSCOE
|
$0.000035 | $0.001088 | 14-07-2025 |
109
|
-96.82% | 3,040.45% |
|
||
| 5872 |
Todin
5872
TDN
|
$0.000946 | $0.004215 | 16-09-2025 |
45
|
-77.56% | 345.57% |
|
||
| 5873 |
Niggachain AI Layer 2
5873
N2
|
$0.000164 | $0.004453 | 05-02-2025 |
268
|
-96.31% | 2,608.75% |
|
||
| 5874 |
TOKERO
5874
TOKERO
|
$0.008554 | $0.307625 | 26-05-2025 |
158
|
-97.22% | 3,496.38% |
|
||
| 5875 |
Chirper AI
5875
CHIRP
|
$0.000472 | $0.007897 | 21-05-2025 |
163
|
-94.02% | 1,571.94% |
|
||
| 5876 |
SolCard
5876
SOLC
|
$0.016020 | $0.367408 | 24-03-2024 |
586
|
-95.64% | 2,193.48% |
|
||
| 5877 |
Ready player one
5877
RP1
|
$1.61 | $1.59 | 29-10-2025 |
2
|
1.30% | - |
|
||
| 5878 |
LACOSTOKEN / PolyMoon
5878
LCSN
|
$0.017441 | $0.053869 | 12-09-2025 |
49
|
-67.62% | 208.87% |
|
||
| 5879 |
Open Swap
5879
OPENX
|
$0.032084 | $0.183850 | 25-02-2023 |
979
|
-82.55% | 473.03% |
|
||
| 5880 |
Note
5880
NOTE
|
$1.0079 | $1.60 | 02-09-2022 |
1155
|
-37.10% | 58.98% |
|
||
| 5881 |
TTAJ
5881
TTAJ
|
$0.004248 | $0.006768 | 13-09-2025 |
48
|
-37.23% | 59.31% |
|
||
| 5882 |
VELAAI
5882
VELAAI
|
$0.000442 | $1.2715 | 16-05-2025 |
168
|
-99.97% | 287,576.01% |
|
||
| 5883 |
Digital Gold
5883
DIGITALGOLDT1
|
$0.000018 | $0.001671 | 12-09-2025 |
49
|
-98.91% | 9,079.83% |
|
||
| 5884 |
PESHI
5884
PESHI
|
$0.00000042 | $0.000011 | 01-06-2024 |
517
|
-96.27% | 2,583.59% |
|
||
| 5885 |
X
5885
X
|
$0.000032 | $0.045500 | 20-01-2022 |
1380
|
-99.93% | 141,372.66% |
|
||
| 5886 |
OmegaX Health
5886
OMEGAX
|
$0.000780 | $0.002829 | 24-06-2025 |
129
|
-72.43% | 262.67% |
|
||
| 5887 |
CarbonZeroWorld
5887
CZW
|
$2.63 | $2.60 | 29-10-2025 |
2
|
1.07% | - |
|
||
| 5888 |
Crypto BAN
5888
BAN
|
$0.005859 | $0.008128 | 08-10-2025 |
23
|
-27.92% | 38.73% |
|
||
| 5889 |
IRR
5889
TOMAN
|
$0.000015 | $0.000021 | 29-10-2025 |
2
|
-26.83% | 36.67% |
|
||
| 5890 |
TriviAgent
5890
TRIVI
|
$0.000536 | $0.002640 | 02-08-2025 |
90
|
-79.69% | 392.37% |
|
||
| 5891 |
Shell
5891
SHELL
|
$22.13 | $21.82 | 29-10-2025 |
2
|
1.42% | - |
|
||
| 5892 |
Mars Protocol
5892
MARS
|
$0.011492 | $38.23 | 30-04-2025 |
184
|
-99.97% | 332,545.09% |
|
||
| 5893 |
Defi Tiger
5893
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
72
|
-87.52% | 701.29% |
|
||
| 5894 |
Libra
5894
LIBRA
|
$0.000127 | $0.005747 | 16-12-2024 |
319
|
-97.78% | 4,412.49% |
|
||
| 5895 |
Mobile Blockchain
5895
MOB
|
$0.509092 | $0.504152 | 28-10-2025 |
3
|
0.98% | - |
|
||
| 5896 |
Altair
5896
AIR
|
$0.002454 | $0.134292 | 11-02-2022 |
1358
|
-98.17% | 5,371.48% |
|
||
| 5897 |
Kekistan
5897
KEK
|
$0.00000385 | $0.000034 | 09-11-2024 |
356
|
-88.83% | 795.20% |
|
||
| 5898 |
Book of Binance
5898
BOOK
|
$0.003655 | $0.065401 | 13-05-2025 |
171
|
-94.41% | 1,689.50% |
|
||
| 5899 |
Canadian Inuit Dog (New)
5899
CADINU
|
$0.00000210 | $0.00000319 | 03-01-2023 |
1032
|
-34.22% | 52.03% |
|
||
| 5900 |
JPMorgan
5900
JPMORGAN
|
$35,935.08 | $35,462.22 | 29-10-2025 |
2
|
1.33% | - |
|
33.571 Valute monitorate - Pagina 118 di 672