Cap Mercato $3.31T
-1.58%
Volume 24o $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monete
34.067
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Ukrainian Sanctioned Digital Token
5851
USDT
|
$1.0019 | $1.2328 | 06-06-2025 |
228
|
-18.74% | 23.06% |
|
||
| 5852 |
BabyCrepe
5852
BABYCREPE
|
$0.00000010 | $0.00000170 | 24-09-2025 |
118
|
-94.12% | 1,600.43% |
|
||
| 5853 |
TRYC
5853
TRYC
|
$0.023082 | $1.0894 | 01-04-2023 |
1025
|
-97.88% | 4,619.55% |
|
||
| 5854 |
Wigl
5854
WIGL
|
$0.050078 | $0.115576 | 17-10-2024 |
460
|
-56.67% | 130.79% |
|
||
| 5855 |
Pulsechain
5855
PLS
|
$0.000015 | $0.000321 | 22-05-2023 |
974
|
-95.26% | 2,009.78% |
|
||
| 5856 |
Fat Fella
5856
FAT
|
$0.000327 | $0.024152 | 05-04-2025 |
290
|
-98.65% | 7,293.02% |
|
||
| 5857 |
JPMorgan
5857
JPMORGAN
|
$64,296.71 | $64,853.04 | 19-01-2026 |
1
|
-0.86% | 0.87% |
|
||
| 5858 |
Zygo the frog
5858
ZYGO
|
$0.000046 | $0.010002 | 25-07-2025 |
179
|
-99.54% | 21,836.10% |
|
||
| 5859 |
Quantrex
5859
QTX
|
$0.391897 | $0.391751 | 19-01-2026 |
1
|
0.04% | - |
|
||
| 5860 |
GENIUS TOKEN & NFT COLLECTIONS
5860
GNUS
|
$0.984257 | $82.05 | 29-03-2024 |
662
|
-98.80% | 8,236.13% |
|
||
| 5861 |
THORWallet
5861
TGT
|
$0.022020 | $0.138320 | 25-12-2021 |
1487
|
-84.08% | 528.15% |
|
||
| 5862 |
Blocksmith Labs Forge
5862
$FORGE
|
$0.030297 | $1.58 | 15-10-2022 |
1193
|
-98.08% | 5,104.61% |
|
||
| 5863 |
GLDT
5863
GLDT
|
$1.4380 | $1.92 | 07-11-2025 |
74
|
-25.03% | 33.39% |
|
||
| 5864 |
Factor Dao
5864
FCTR
|
$0.033732 | $0.824091 | 23-03-2023 |
1034
|
-95.91% | 2,343.08% |
|
||
| 5865 |
alright buddy
5865
BUDDY
|
$0.001003 | $0.024184 | 17-07-2025 |
187
|
-95.85% | 2,311.85% |
|
||
| 5866 |
Croakey
5866
CROAK
|
$0.00000425 | $0.000050 | 09-05-2024 |
621
|
-91.55% | 1,083.09% |
|
||
| 5867 |
Nitro League
5867
NITRO
|
$0.000115 | $86,057.19 | 19-01-2022 |
1462
|
-100.00% | 74,602,043,204.88% |
|
||
| 5868 |
Terraport
5868
TERRA
|
$0.003166 | $0.012449 | 10-10-2025 |
102
|
-74.57% | 293.21% |
|
||
| 5869 |
TOKERO
5869
TOKERO
|
$0.005112 | $0.307625 | 26-05-2025 |
239
|
-98.34% | 5,917.23% |
|
||
| 5870 |
Distribute.ai
5870
DIS
|
$0.000773 | $0.031575 | 27-05-2025 |
238
|
-97.55% | 3,986.75% |
|
||
| 5871 |
Athena DexFi
5871
ATH
|
$0.009610 | $0.538516 | 07-06-2024 |
592
|
-98.22% | 5,503.47% |
|
||
| 5872 |
Token.com
5872
TOKEN
|
$0.000684 | $0.008284 | 18-02-2025 |
336
|
-91.75% | 1,111.89% |
|
||
| 5873 |
ShibaInu On Solana
5873
SHIB
|
$0.000027 | $0.000391 | 27-03-2024 |
664
|
-93.20% | 1,371.05% |
|
||
| 5874 |
DeFido
5874
DEFIDO
|
$0.000067 | $1.0413 | 16-11-2021 |
1526
|
-99.99% | 1,543,151.43% |
|
||
| 5875 |
Dodo the Black Swan
5875
DODO
|
- | 0 | - | - | - | - |
|
||
| 5876 |
Klever Finance
5876
KFI
|
$0.539560 | $206.51 | 29-07-2022 |
1271
|
-99.74% | 38,174.58% |
|
||
| 5877 |
XDoge Network
5877
XDOGE
|
$0.00000272 | $0.000035 | 04-11-2021 |
1538
|
-92.35% | 1,207.06% |
|
||
| 5878 |
Charlie
5878
CHARLIE
|
$0.000011 | $0.000624 | 21-11-2025 |
60
|
-98.21% | 5,478.90% |
|
||
| 5879 |
Brilliantcrypto
5879
BRIL
|
$0.010783 | $0.103185 | 28-11-2024 |
418
|
-89.55% | 856.93% |
|
||
| 5880 |
Million
5880
MM
|
$1.0013 | $229.80 | 14-07-2021 |
1651
|
-99.56% | 22,851.69% |
|
||
| 5881 |
NOMOEX Token
5881
NOMOX
|
$0.006823 | $0.035397 | 09-04-2025 |
286
|
-80.72% | 418.80% |
|
||
| 5882 |
AMATO
5882
AMATO
|
$0.007411 | $0.018913 | 18-12-2025 |
33
|
-60.81% | 155.19% |
|
||
| 5883 |
Gigabrain by virtuals
5883
BRAIN
|
$0.000718 | $0.016059 | 23-07-2025 |
181
|
-95.53% | 2,137.94% |
|
||
| 5884 |
Rewind Protocol
5884
FWD
|
$0.436663 | $0.445706 | 19-01-2026 |
1
|
-2.03% | 2.07% |
|
||
| 5885 |
EURØP
5885
EUROP
|
$1.1671 | $1.1930 | 04-12-2025 |
47
|
-2.17% | 2.22% |
|
||
| 5886 |
Open Swap
5886
OPENX
|
$0.024019 | $0.183850 | 25-02-2023 |
1060
|
-86.94% | 665.44% |
|
||
| 5887 |
Spiderswap
5887
SPDR
|
$0.004636 | $0.039112 | 09-04-2024 |
651
|
-88.15% | 743.60% |
|
||
| 5888 |
OpenZK Network
5888
OZK
|
$0.000115 | $0.003135 | 25-04-2025 |
270
|
-96.34% | 2,630.89% |
|
||
| 5889 |
Meson Network
5889
MSN
|
$0.001688 | $4.26 | 29-04-2024 |
631
|
-99.96% | 252,107.58% |
|
||
| 5890 |
CRYPTO CLOUDS
5890
CLOUD
|
$0.001853 | $0.007827 | 10-06-2025 |
224
|
-76.32% | 322.32% |
|
||
| 5891 |
WATER
5891
$WATER
|
$0.00000561 | $0.003257 | 25-06-2024 |
574
|
-99.83% | 57,940.55% |
|
||
| 5892 |
Defi Tiger
5892
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
153
|
-87.52% | 701.29% |
|
||
| 5893 |
Playpad
5893
PPAD
|
$0.000100 | $1.3894 | 20-11-2021 |
1522
|
-99.99% | 1,389,020.81% |
|
||
| 5894 |
Olympus v1
5894
OHM
|
$121.48 | $1,372.49 | 14-10-2021 |
1559
|
-91.15% | 1,029.79% |
|
||
| 5895 |
Swiss Capital / Komet
5895
SC
|
$1.0890 | $296.44 | 16-11-2021 |
1526
|
-99.63% | 27,121.22% |
|
||
| 5896 |
AI Waifu
5896
WAI
|
$0.136147 | $1.0917 | 02-01-2025 |
383
|
-87.53% | 701.82% |
|
||
| 5897 |
Finvesta
5897
FINVESTA
|
$1.55 | $88.29 | 06-03-2025 |
320
|
-98.25% | 5,611.61% |
|
||
| 5898 |
FRGX Finance
5898
FRGX
|
$0.009256 | $0.353674 | 25-03-2024 |
666
|
-97.38% | 3,721.08% |
|
||
| 5899 |
Aquari
5899
AQUARI
|
$0.012490 | $0.035199 | 28-11-2025 |
53
|
-64.52% | 181.81% |
|
||
| 5900 |
Galactica.com
5900
GNET
|
$0.023952 | $0.106239 | 09-10-2025 |
103
|
-77.45% | 343.56% |
|
34.067 Valute monitorate - Pagina 118 di 682