Cap Mercato $3.21T
1.2%
Volume 24o $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Altair
5851
AIR
|
$0.001633 | $0.134292 | 11-02-2022 |
1419
|
-98.78% | 8,124.71% |
|
||
| 5852 |
Purgy Pengoon
5852
GOONER
|
$0.000319 | $0.008943 | 22-08-2025 |
131
|
-96.44% | 2,705.71% |
|
||
| 5853 |
BitDAO
5853
BIT
|
$0.987510 | $4.22 | 12-07-2024 |
537
|
-76.60% | 327.40% |
|
||
| 5854 |
Javsphere
5854
JAV
|
$0.000510 | $0.029956 | 15-12-2024 |
381
|
-98.30% | 5,779.52% |
|
||
| 5855 |
Assimilate
5855
SIM
|
$0.000547 | $0.067227 | 07-01-2025 |
358
|
-99.19% | 12,200.62% |
|
||
| 5856 |
XRPTurbo
5856
XRT
|
$0.007173 | $0.054401 | 11-08-2025 |
142
|
-86.81% | 658.43% |
|
||
| 5857 |
FurGPT
5857
FGPT
|
$0.000077 | $0.002411 | 28-10-2025 |
64
|
-96.81% | 3,034.31% |
|
||
| 5858 |
Time Traveler
5858
BARRON
|
$0.000099 | $0.033414 | 18-01-2025 |
347
|
-99.70% | 33,718.79% |
|
||
| 5859 |
N3on
5859
N3ON
|
$0.001520 | $0.026129 | 19-11-2025 |
42
|
-94.18% | 1,618.64% |
|
||
| 5860 |
WaterMinder
5860
WMDR
|
$0.000012 | $0.002495 | 15-07-2025 |
169
|
-99.50% | 19,900.04% |
|
||
| 5861 |
ETFSwap
5861
ETFS
|
$0.000247 | $0.058043 | 31-12-2024 |
365
|
-99.57% | 23,420.59% |
|
||
| 5862 |
CRYPTO CLOUDS
5862
CLOUD
|
$0.001449 | $0.007827 | 10-06-2025 |
204
|
-81.48% | 440.04% |
|
||
| 5863 |
GEMSTON
5863
GEMSTON
|
$0.031385 | $0.429343 | 12-04-2024 |
628
|
-92.69% | 1,268.00% |
|
||
| 5864 |
Sovryn Dollar
5864
DLLR
|
$0.9939 | $1.0547 | 02-03-2025 |
304
|
-5.76% | 6.12% |
|
||
| 5865 |
Triad
5865
TRD
|
$0.019637 | $0.284169 | 13-12-2024 |
383
|
-93.09% | 1,347.11% |
|
||
| 5866 |
Ton Raffles
5866
RAFF
|
$0.036894 | $1.68 | 11-04-2024 |
629
|
-97.80% | 4,442.14% |
|
||
| 5867 |
TRYC
5867
TRYC
|
$0.023255 | $1.0894 | 01-04-2023 |
1005
|
-97.87% | 4,584.29% |
|
||
| 5868 |
A Gently Used 2001 Honda Civic
5868
USEDCAR
|
$0.000683 | $0.086381 | 06-01-2024 |
725
|
-99.21% | 12,555.91% |
|
||
| 5869 |
Arbidoge
5869
ADOGE
|
$0.00000003 | $0.001510 | 07-09-2022 |
1211
|
-100.00% | 4,575,289.00% |
|
||
| 5870 |
Paragon Tweaks
5870
PRGN
|
$0.000017 | $0.001687 | 15-07-2025 |
169
|
-99.00% | 9,943.65% |
|
||
| 5871 |
HZM Coin
5871
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1516
|
-99.70% | 33,192.14% |
|
||
| 5872 |
Governance OHM
5872
GOHM
|
$5,843.11 | $18,150.32 | 07-01-2022 |
1454
|
-67.81% | 210.63% |
|
||
| 5873 |
Yobit Token
5873
YO
|
$532.04 | $6,543.50 | 17-01-2021 |
1809
|
-91.87% | 1,129.89% |
|
||
| 5874 |
Famous Fox Federation
5874
FOXY
|
$0.001559 | $0.014277 | 12-04-2024 |
628
|
-89.08% | 815.80% |
|
||
| 5875 |
Pulsechain
5875
PLS
|
$0.000013 | $0.000321 | 22-05-2023 |
954
|
-95.84% | 2,303.86% |
|
||
| 5876 |
LunioX
5876
LUNIOX
|
$0.052106 | $0.072345 | 11-12-2025 |
20
|
-27.98% | 38.84% |
|
||
| 5877 |
Treat
5877
TREAT
|
$0.000151 | $0.012160 | 16-01-2025 |
349
|
-98.75% | 7,926.82% |
|
||
| 5878 |
ScapesMania
5878
MANIA
|
$0.000230 | $0.013498 | 06-03-2024 |
665
|
-98.29% | 5,763.71% |
|
||
| 5879 |
Defi Tiger
5879
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
133
|
-93.76% | 1,502.58% |
|
||
| 5880 |
Sulaana
5880
SUL
|
$0.076016 | $1.99 | 30-04-2025 |
245
|
-96.18% | 2,520.84% |
|
||
| 5881 |
bullish
5881
BULLISH
|
$0.000046 | $0.002303 | 29-07-2024 |
520
|
-98.00% | 4,912.11% |
|
||
| 5882 |
FITCHIN Universe
5882
CHIN
|
$0.000291 | $0.016487 | 03-10-2025 |
89
|
-98.23% | 5,562.94% |
|
||
| 5883 |
Weirdo
5883
WEIRDO
|
$0.00000375 | $0.000210 | 05-06-2024 |
574
|
-98.22% | 5,506.33% |
|
||
| 5884 |
ETF
5884
ETF
|
$0.0000000060 | $0.481649 | 09-11-2023 |
783
|
-100.00% | 8,027,483,714.66% |
|
||
| 5885 |
HILO
5885
HILO
|
$0.014693 | $0.368747 | 09-11-2023 |
783
|
-96.02% | 2,409.65% |
|
||
| 5886 |
Finvesta
5886
FINVESTA
|
$1.78 | $88.29 | 06-03-2025 |
300
|
-97.99% | 4,871.40% |
|
||
| 5887 |
GBANK APY
5887
GBK
|
$0.002900 | $0.143606 | 16-03-2024 |
655
|
-97.98% | 4,851.38% |
|
||
| 5888 |
NIX
5888
NIX
|
$0.005088 | $0.020241 | 14-11-2023 |
778
|
-74.86% | 297.84% |
|
||
| 5889 |
Passage
5889
PASG
|
$0.000168 | $0.113163 | 08-01-2024 |
723
|
-99.85% | 67,371.22% |
|
||
| 5890 |
Freedom God Dao
5890
FGD
|
$0.126327 | $25.83 | 10-04-2022 |
1361
|
-99.51% | 20,349.50% |
|
||
| 5891 |
DeFiance Media
5891
DFTV
|
$0.019991 | $0.084618 | 02-12-2025 |
29
|
-76.37% | 323.27% |
|
||
| 5892 |
Bonfire
5892
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1696
|
-98.83% | 8,445.45% |
|
||
| 5893 |
Merkle Trade
5893
MKL
|
$0.055211 | $0.458588 | 20-12-2024 |
376
|
-87.96% | 730.61% |
|
||
| 5894 |
Cheyenne
5894
CHEYENNE
|
$0.000077 | $0.081425 | 17-11-2024 |
409
|
-99.91% | 106,140.19% |
|
||
| 5895 |
Inter Stable Token
5895
IST
|
$0.9958 | $1.2012 | 18-12-2023 |
744
|
-17.10% | 20.63% |
|
||
| 5896 |
Terra Classic AI
5896
LUNC
|
$0.00000775 | $0.000063 | 12-12-2025 |
19
|
-87.61% | 707.08% |
|
||
| 5897 |
BOB
5897
BOB
|
$0.9996 | $1.0523 | 31-01-2024 |
700
|
-5.01% | 5.28% |
|
||
| 5898 |
MiaSwap
5898
MIA
|
$0.002205 | $0.112638 | 26-08-2024 |
492
|
-98.04% | 5,008.97% |
|
||
| 5899 |
Kamala Horris
5899
KAMA
|
$0.000073 | $0.032668 | 26-07-2024 |
523
|
-99.78% | 44,442.09% |
|
||
| 5900 |
Waves.Exchange Token
5900
WX
|
$0.003879 | $9.80 | 07-12-2021 |
1485
|
-99.96% | 252,555.77% |
|
33.887 Valute monitorate - Pagina 118 di 678