Cap Mercato $2.57T
-1.65%
Volume 24o $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
RZcoin
5851
RZ
|
$212.84 | $214.21 | 20-03-2026 |
2
|
-0.64% | 0.64% |
|
||
| 5852 |
Shadowswap Finance
5852
SHDW
|
$0.001284 | $10.88 | 07-03-2023 |
1111
|
-99.99% | 846,963.37% |
|
||
| 5853 |
Nominex Token
5853
NMX
|
$0.002477 | $7.44 | 09-07-2021 |
1717
|
-99.97% | 300,268.15% |
|
||
| 5854 |
Inter Stable Token
5854
IST
|
$0.9936 | $1.2012 | 18-12-2023 |
825
|
-17.28% | 20.89% |
|
||
| 5855 |
Evil Larry
5855
LARRY
|
$0.000881 | $0.088817 | 21-09-2025 |
182
|
-99.01% | 9,980.97% |
|
||
| 5856 |
Proteo DeFi
5856
PROTEO
|
$0.003375 | $1.82 | 20-02-2023 |
1126
|
-99.81% | 53,784.58% |
|
||
| 5857 |
Circular Protocol
5857
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
167
|
-43.66% | 77.48% |
|
||
| 5858 |
BUILD
5858
BUILD
|
$0.027578 | $0.394903 | 20-01-2025 |
426
|
-93.02% | 1,331.93% |
|
||
| 5859 |
MILO Project
5859
MILO
|
$0.002989 | $0.291432 | 10-06-2023 |
1016
|
-98.97% | 9,648.78% |
|
||
| 5860 |
Frax Price Index Share
5860
FPIS
|
$0.109729 | $14.20 | 13-04-2022 |
1439
|
-99.23% | 12,843.58% |
|
||
| 5861 |
Level Finance
5861
LVL
|
$0.008988 | $11.22 | 21-04-2023 |
1066
|
-99.92% | 124,719.90% |
|
||
| 5862 |
SmartGolfToken
5862
SGI
|
$0.798669 | $1.4482 | 27-01-2026 |
54
|
-44.85% | 81.33% |
|
||
| 5863 |
RocketFi
5863
ROCKETFI
|
$0.00000042 | $0.00000137 | 19-07-2022 |
1342
|
-69.42% | 227.04% |
|
||
| 5864 |
HedgeTrade
5864
HEDG
|
$0.007949 | $3.43 | 06-06-2021 |
1750
|
-99.77% | 43,020.12% |
|
||
| 5865 |
Sendcoin
5865
SEND
|
$0.000034 | $0.128954 | 02-01-2025 |
444
|
-99.97% | 379,075.88% |
|
||
| 5866 |
ATM
5866
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
720
|
-100.00% | 180,133,130.65% |
|
||
| 5867 |
Purple Fwog
5867
PWOG
|
$0.00000024 | $0.00000759 | 07-02-2025 |
408
|
-96.90% | 3,129.76% |
|
||
| 5868 |
Satori Network
5868
SATORI
|
$0.299951 | $102.02 | 28-11-2024 |
479
|
-99.71% | 33,911.83% |
|
||
| 5869 |
sKLAY
5869
SKLAY
|
$0.069421 | $4.77 | 30-03-2021 |
1818
|
-98.54% | 6,766.41% |
|
||
| 5870 |
ClubCoin
5870
CLUB
|
$0.012698 | $7.14 | 22-11-2017 |
3042
|
-99.82% | 56,102.75% |
|
||
| 5871 |
Yobit Token
5871
YO
|
$415.69 | $6,543.50 | 17-01-2021 |
1890
|
-93.65% | 1,474.14% |
|
||
| 5872 |
ANDY
5872
ANDY
|
$0.00000041 | $0.000434 | 29-06-2024 |
631
|
-99.91% | 106,440.94% |
|
||
| 5873 |
LikeCoin
5873
LIKE
|
$0.001417 | $0.058911 | 10-11-2021 |
1593
|
-97.59% | 4,057.39% |
|
||
| 5874 |
KING
5874
KING
|
$0.00000806 | $0.028343 | 31-01-2026 |
50
|
-99.97% | 351,370.50% |
|
||
| 5875 |
OFFICIAL ZUNO
5875
ZUNO
|
$0.000027 | $0.008003 | 11-11-2025 |
131
|
-99.67% | 29,971.12% |
|
||
| 5876 |
ZIOWCHAIN
5876
ZIOW
|
$0.476894 | $0.621285 | 03-02-2026 |
47
|
-23.24% | 30.28% |
|
||
| 5877 |
GRABWAY
5877
GRAB
|
$0.003052 | $0.182788 | 07-04-2025 |
349
|
-98.33% | 5,888.16% |
|
||
| 5878 |
Tag Protocol
5878
TAG
|
$0.000359 | $0.341040 | 21-11-2021 |
1582
|
-99.89% | 95,003.46% |
|
||
| 5879 |
MindCoin
5879
MIND
|
$0.00000169 | $0.000147 | 13-08-2024 |
586
|
-98.85% | 8,596.34% |
|
||
| 5880 |
Pepe Clanker
5880
PEPEC
|
$0.045810 | $1.1781 | 27-12-2024 |
450
|
-96.11% | 2,471.80% |
|
||
| 5881 |
Carrot by Puffer
5881
CARROT
|
$0.010247 | $0.459783 | 09-03-2025 |
378
|
-97.77% | 4,386.94% |
|
||
| 5882 |
cast oracles
5882
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
95
|
-98.27% | 5,666.84% |
|
||
| 5883 |
Space Token
5883
SPACE
|
$0.001397 | $0.898222 | 07-10-2021 |
1627
|
-99.84% | 64,218.98% |
|
||
| 5884 |
Bitcat
5884
BITCAT
|
$0.000066 | $0.007618 | 03-04-2024 |
718
|
-99.13% | 11,420.26% |
|
||
| 5885 |
Baby Pepe
5885
BABYPEPE
|
$0.00000018 | $0.000014 | 11-03-2024 |
741
|
-98.70% | 7,590.45% |
|
||
| 5886 |
Banana Chain
5886
BANANACHAIN1
|
$0.00000985 | $0.003787 | 05-09-2025 |
198
|
-99.74% | 38,327.22% |
|
||
| 5887 |
DORA AI by Virtuals
5887
DORA
|
$0.000143 | $0.023072 | 29-12-2024 |
448
|
-99.38% | 16,024.08% |
|
||
| 5888 |
X Doge
5888
X
|
$0.0000000050 | $0.00000011 | 03-06-2022 |
1388
|
-95.54% | 2,140.53% |
|
||
| 5889 |
Copycat Finance
5889
COPYCAT
|
$0.001240 | $0.547836 | 15-11-2021 |
1588
|
-99.77% | 44,092.69% |
|
||
| 5890 |
Aussie Dollar Token
5890
AUDX
|
$0.704154 | $0.717331 | 11-03-2026 |
11
|
-1.84% | 1.87% |
|
||
| 5891 |
Liquid Mercury
5891
MERC
|
$0.003407 | $0.007719 | 23-10-2025 |
150
|
-55.87% | 126.58% |
|
||
| 5892 |
Freicoin
5892
FRC
|
$0.004830 | $0.596794 | 01-12-2013 |
4494
|
-99.19% | 12,255.16% |
|
||
| 5893 |
MELEGA
5893
MARCO
|
$0.000756 | $2.22 | 18-10-2022 |
1251
|
-99.97% | 293,922.42% |
|
||
| 5894 |
OneLink
5894
ONL
|
$0.199768 | $0.263312 | 20-03-2026 |
2
|
-24.13% | 31.81% |
|
||
| 5895 |
Recovery Right Token
5895
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
493
|
-97.10% | 3,342.81% |
|
||
| 5896 |
Velvet Unicorn by Virtuals
5896
VU
|
$0.000175 | $0.016204 | 01-01-2025 |
445
|
-98.92% | 9,166.86% |
|
||
| 5897 |
SUICY the Seal
5897
SUICY
|
$0.00000886 | $0.012746 | 23-12-2024 |
454
|
-99.93% | 143,747.00% |
|
||
| 5898 |
Robinhood Tokenized Stock (Hyperliquid)
5898
ROBINHOODTOK1
|
$71.39 | $85.10 | 05-03-2026 |
17
|
-16.11% | 19.21% |
|
||
| 5899 |
BinaryX (Old)
5899
BNX
|
$49.20 | $722.92 | 11-07-2025 |
254
|
-93.19% | 1,369.22% |
|
||
| 5900 |
Todin
5900
TDN
|
$0.000491 | $0.004215 | 16-09-2025 |
187
|
-88.36% | 759.35% |
|
34.360 Valute monitorate - Pagina 118 di 688