Cap Mercato $2.45T
-0.83%
Volume 24o $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Indigo Protocol - iUSD
5851
IUSD
|
$1.0500 | $1.59 | 14-01-2023 |
1143
|
-34.03% | 51.58% |
|
||
| 5852 |
Time Traveler
5852
BARRON
|
$0.000060 | $0.033414 | 18-01-2025 |
408
|
-99.82% | 56,054.55% |
|
||
| 5853 |
Charlie
5853
CHARLIE
|
$0.00000562 | $0.000624 | 21-11-2025 |
101
|
-99.10% | 11,006.20% |
|
||
| 5854 |
LunioX
5854
LUNIOX
|
$0.043811 | $0.072345 | 11-12-2025 |
81
|
-39.44% | 65.13% |
|
||
| 5855 |
Bonk on Base
5855
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
679
|
-99.16% | 11,734.61% |
|
||
| 5856 |
Olyn by Virtuals
5856
OLYN
|
$0.000281 | $0.005735 | 02-01-2025 |
424
|
-95.09% | 1,937.67% |
|
||
| 5857 |
CasinoCoin
5857
CSC
|
$0.000057 | $0.544530 | 17-12-2017 |
2997
|
-99.99% | 955,148.71% |
|
||
| 5858 |
Rubycoin
5858
RBY
|
$0.001990 | $3.32 | 13-10-2017 |
3062
|
-99.94% | 166,843.77% |
|
||
| 5859 |
Tate Terminal
5859
TATE
|
$0.000048 | $0.032848 | 28-10-2024 |
490
|
-99.85% | 67,635.37% |
|
||
| 5860 |
Spectrecoin / Alias
5860
XSPEC
|
$0.047469 | $6.74 | 02-01-2018 |
2981
|
-99.30% | 14,093.94% |
|
||
| 5861 |
Dither AI
5861
DITH
|
$0.006255 | $0.208703 | 19-11-2024 |
468
|
-97.00% | 3,236.81% |
|
||
| 5862 |
Crosswalk
5862
CSW
|
$0.00000764 | $0.000052 | 01-10-2024 |
517
|
-85.27% | 579.04% |
|
||
| 5863 |
Dogecoin20
5863
DOGE20
|
$0.00000512 | $0.000196 | 28-04-2024 |
673
|
-97.38% | 3,718.28% |
|
||
| 5864 |
KnightSwap
5864
KNIGHT
|
$0.000266 | $0.799872 | 24-12-2021 |
1529
|
-99.97% | 300,319.12% |
|
||
| 5865 |
Gains Farm v2
5865
GFARM2
|
$1,265.22 | $11,469.69 | 18-02-2023 |
1108
|
-88.97% | 806.54% |
|
||
| 5866 |
NIX
5866
NIX
|
$0.006508 | $0.020241 | 14-11-2023 |
839
|
-67.85% | 211.03% |
|
||
| 5867 |
Elk Finance
5867
ELK
|
$0.013439 | $5.61 | 20-01-2022 |
1502
|
-99.76% | 41,681.08% |
|
||
| 5868 |
CDOGE
5868
CDOGE
|
$0.000122 | $0.004915 | 11-12-2024 |
446
|
-97.52% | 3,939.31% |
|
||
| 5869 |
WardenSwap
5869
WAD
|
$0.004301 | $0.921707 | 27-08-2021 |
1648
|
-99.53% | 21,327.92% |
|
||
| 5870 |
Mingo
5870
MINGO
|
$0.001813 | $0.023934 | 20-12-2024 |
437
|
-92.43% | 1,220.22% |
|
||
| 5871 |
1000x by Virtuals
5871
1000X
|
$0.001869 | $0.013311 | 15-01-2025 |
411
|
-85.96% | 612.19% |
|
||
| 5872 |
Galactica.com
5872
GNET
|
$0.013421 | $0.106239 | 09-10-2025 |
144
|
-87.37% | 691.60% |
|
||
| 5873 |
PropTech
5873
PTEK
|
$0.028901 | $3.70 | 08-05-2025 |
298
|
-99.22% | 12,697.43% |
|
||
| 5874 |
WOOF
5874
WOOF
|
$0.000015 | $0.004972 | 26-01-2025 |
400
|
-99.69% | 32,537.85% |
|
||
| 5875 |
Seraph by Virtuals
5875
SERAPH
|
$0.000032 | $0.038210 | 02-01-2025 |
424
|
-99.92% | 118,112.17% |
|
||
| 5876 |
Solana ID
5876
SOLID
|
$0.001136 | $0.062172 | 21-12-2024 |
436
|
-98.17% | 5,374.32% |
|
||
| 5877 |
Grimace
5877
GRIMACE
|
$0.058019 | $23.58 | 22-03-2024 |
710
|
-99.75% | 40,549.15% |
|
||
| 5878 |
AxonDAO Governance Token
5878
AXGT
|
$0.008162 | $0.559724 | 03-12-2024 |
454
|
-98.54% | 6,758.00% |
|
||
| 5879 |
DARKTIMES
5879
TIMES
|
$0.000790 | $0.227227 | 09-10-2024 |
509
|
-99.65% | 28,668.94% |
|
||
| 5880 |
Token.com
5880
TOKEN
|
$0.000556 | $0.008284 | 18-02-2025 |
377
|
-93.29% | 1,390.00% |
|
||
| 5881 |
Metacces
5881
ACCES
|
$0.015181 | $0.631909 | 31-12-2025 |
61
|
-97.60% | 4,062.60% |
|
||
| 5882 |
Mao
5882
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
534
|
-99.97% | 355,681.97% |
|
||
| 5883 |
MemeCoinDAO
5883
MEMES
|
$0.000180 | $0.011646 | 15-01-2024 |
777
|
-98.45% | 6,368.44% |
|
||
| 5884 |
Paradise Tycoon
5884
MOANI
|
$0.000086 | $0.000267 | 28-01-2026 |
33
|
-67.60% | 208.63% |
|
||
| 5885 |
Shiva Inu
5885
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
704
|
-99.33% | 14,779.53% |
|
||
| 5886 |
HILO
5886
HILO
|
$0.010148 | $0.368747 | 09-11-2023 |
844
|
-97.25% | 3,533.61% |
|
||
| 5887 |
NearKat
5887
KAT
|
$0.000043 | $0.001498 | 27-11-2024 |
460
|
-97.13% | 3,385.58% |
|
||
| 5888 |
Swappi
5888
PPI
|
$0.000859 | $0.057861 | 05-05-2023 |
1032
|
-98.51% | 6,632.28% |
|
||
| 5889 |
GRIPPY
5889
GRIPPY
|
$0.000036 | $0.015809 | 10-10-2025 |
143
|
-99.77% | 44,178.90% |
|
||
| 5890 |
Satoshi a BTC Stablecoin
5890
TSAT
|
$0.000654 | $0.001712 | 13-10-2025 |
140
|
-61.82% | 161.89% |
|
||
| 5891 |
sKLAY
5891
SKLAY
|
$0.073686 | $4.77 | 30-03-2021 |
1798
|
-98.45% | 6,368.99% |
|
||
| 5892 |
Moonlander
5892
FM
|
$0.004636 | $0.039756 | 11-08-2025 |
203
|
-88.34% | 757.49% |
|
||
| 5893 |
Cerebrum DAO
5893
NEURON
|
$0.000032 | $0.001500 | 04-01-2025 |
422
|
-97.87% | 4,599.79% |
|
||
| 5894 |
Terraport
5894
TERRA
|
$0.001732 | $0.012449 | 10-10-2025 |
143
|
-86.09% | 618.71% |
|
||
| 5895 |
Defi Tiger
5895
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
194
|
-93.76% | 1,502.58% |
|
||
| 5896 |
Poppy
5896
POPPY
|
$0.000021 | $0.004695 | 09-01-2025 |
417
|
-99.54% | 21,779.61% |
|
||
| 5897 |
Bird Dog
5897
BIRDDOG
|
$0.00000070 | $0.000049 | 10-06-2024 |
630
|
-98.57% | 6,910.97% |
|
||
| 5898 |
GoodDollar
5898
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
989
|
-54.88% | 121.64% |
|
||
| 5899 |
Trackgood AI
5899
TRAI
|
$0.000073 | $0.003440 | 07-01-2025 |
419
|
-97.88% | 4,623.14% |
|
||
| 5900 |
sols
5900
SOLS
|
$0.003033 | $8.04 | 15-12-2023 |
808
|
-99.96% | 265,082.82% |
|
34.290 Valute monitorate - Pagina 118 di 686