Cap Mercato $3.37T
2.21%
Volume 24o $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
Monete
33.789
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
DeepFakeAI
5851
FAKEAI
|
$0.000657 | $0.043125 | 11-03-2024 |
639
|
-98.48% | 6,467.70% |
|
||
| 5852 |
Ziba
5852
ZIB
|
$0.000119 | $0.001421 | 10-10-2025 |
61
|
-91.62% | 1,093.73% |
|
||
| 5853 |
BinStarter
5853
BSR
|
$0.015347 | $3.77 | 23-11-2021 |
1478
|
-99.59% | 24,484.42% |
|
||
| 5854 |
Betero
5854
BET
|
$0.001427 | $0.017793 | 22-04-2022 |
1328
|
-91.98% | 1,147.04% |
|
||
| 5855 |
NXUSD
5855
NXUSD
|
$0.9947 | $1.0931 | 02-05-2022 |
1318
|
-9.00% | 9.89% |
|
||
| 5856 |
Elk Finance
5856
ELK
|
$0.020823 | $5.61 | 20-01-2022 |
1420
|
-99.63% | 26,864.23% |
|
||
| 5857 |
Rally
5857
RALLY
|
$0.002926 | $0.012776 | 07-11-2024 |
398
|
-77.10% | 336.64% |
|
||
| 5858 |
RoboFi
5858
VICS
|
$0.026790 | $2.00 | 10-09-2021 |
1552
|
-98.66% | 7,350.53% |
|
||
| 5859 |
Javsphere
5859
JAV
|
$0.000559 | $0.029956 | 15-12-2024 |
360
|
-98.13% | 5,255.66% |
|
||
| 5860 |
Moremoney USD
5860
MONEY
|
$1.0836 | $1.2627 | 04-10-2024 |
432
|
-14.19% | 16.53% |
|
||
| 5861 |
ETH Fan Token
5861
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1424
|
-81.11% | 429.52% |
|
||
| 5862 |
Dickbutt
5862
DICKBUTT
|
$0.00000777 | $0.000287 | 06-01-2025 |
338
|
-97.30% | 3,596.99% |
|
||
| 5863 |
Swiss Capital / Komet
5863
SC
|
$1.0907 | $296.44 | 16-11-2021 |
1485
|
-99.63% | 27,079.48% |
|
||
| 5864 |
Nasdaq420
5864
NSDQ
|
$0.000741 | $0.016135 | 07-01-2025 |
337
|
-95.41% | 2,076.81% |
|
||
| 5865 |
FANtium Tennis Coin
5865
FANTC
|
$0.014398 | $0.035025 | 17-10-2025 |
54
|
-58.89% | 143.26% |
|
||
| 5866 |
Unseen
5866
UNCN
|
$0.318593 | $0.695460 | 20-11-2024 |
385
|
-54.19% | 118.29% |
|
||
| 5867 |
PropTech
5867
PTEK
|
$0.250129 | $3.70 | 08-05-2025 |
216
|
-93.24% | 1,378.68% |
|
||
| 5868 |
ViFox Coin
5868
VFX
|
$0.946828 | $1.0627 | 31-10-2025 |
40
|
-10.90% | 12.24% |
|
||
| 5869 |
SymVerse (symverse.org)
5869
SYMM
|
$0.119414 | $0.560070 | 19-08-2025 |
113
|
-78.68% | 369.02% |
|
||
| 5870 |
Chirper AI
5870
CHIRP
|
$0.000326 | $0.007897 | 21-05-2025 |
203
|
-95.87% | 2,321.03% |
|
||
| 5871 |
Merkle Trade
5871
MKL
|
$0.051769 | $0.458588 | 20-12-2024 |
355
|
-88.71% | 785.83% |
|
||
| 5872 |
Capricorn
5872
CAPRICORN
|
$0.000098 | $0.005797 | 16-12-2024 |
359
|
-98.31% | 5,815.87% |
|
||
| 5873 |
FIGHT
5873
FIGHT
|
$0.000302 | $0.050490 | 19-01-2025 |
325
|
-99.40% | 16,610.71% |
|
||
| 5874 |
Apin Pulse
5874
APC
|
$0.00000272 | $0.000082 | 31-07-2023 |
863
|
-96.67% | 2,907.19% |
|
||
| 5875 |
Xrp Classic (new)
5875
XRPC
|
$0.000729 | $0.007781 | 11-03-2024 |
639
|
-90.63% | 967.11% |
|
||
| 5876 |
Bunnie
5876
BUNNIE
|
$0.000015 | $0.000828 | 11-11-2025 |
29
|
-98.23% | 5,561.95% |
|
||
| 5877 |
CADAI
5877
CADAI
|
$0.009611 | $0.654166 | 29-05-2024 |
560
|
-98.53% | 6,706.50% |
|
||
| 5878 |
Loky by Virtuals
5878
LOKY
|
$0.000644 | $0.012335 | 02-01-2025 |
342
|
-94.78% | 1,815.71% |
|
||
| 5879 |
Quoll Finance
5879
QUO
|
$0.000102 | $0.053967 | 05-11-2022 |
1131
|
-99.81% | 52,621.30% |
|
||
| 5880 |
Onyx Arches
5880
OXA
|
$0.003211 | $0.006993 | 24-12-2024 |
351
|
-54.08% | 117.77% |
|
||
| 5881 |
Bermuda Shorts
5881
SHORT
|
$0.000032 | $0.000490 | 09-11-2025 |
31
|
-93.45% | 1,427.85% |
|
||
| 5882 |
Guru Network
5882
GURU
|
$0.000423 | $0.058694 | 01-12-2024 |
374
|
-99.28% | 13,781.08% |
|
||
| 5883 |
Abble
5883
AABL
|
$0.000080 | $0.016145 | 28-10-2024 |
408
|
-99.51% | 20,116.41% |
|
||
| 5884 |
Melon Dog
5884
MELON
|
$0.000223 | $0.024987 | 11-11-2024 |
394
|
-99.11% | 11,110.92% |
|
||
| 5885 |
CRYPTORG
5885
CTG
|
$0.013620 | $0.290997 | 23-03-2023 |
993
|
-95.32% | 2,036.59% |
|
||
| 5886 |
Moola Celo EUR
5886
mCEUR
|
$1.1642 | $3.92 | 06-11-2024 |
399
|
-70.32% | 236.95% |
|
||
| 5887 |
STEM
5887
STEMX
|
$0.000190 | $0.062814 | 25-10-2022 |
1142
|
-99.70% | 32,963.81% |
|
||
| 5888 |
NOMOEX Token
5888
NOMOX
|
$0.008070 | $0.035397 | 09-04-2025 |
245
|
-77.20% | 338.62% |
|
||
| 5889 |
Warrior Coin
5889
WAR
|
$0.00000191 | $0.000066 | 24-04-2025 |
230
|
-97.10% | 3,354.22% |
|
||
| 5890 |
HGEN DAO
5890
HGEN
|
$0.038474 | $0.249062 | 31-07-2024 |
497
|
-84.55% | 547.34% |
|
||
| 5891 |
BALTO
5891
BALTO
|
$0.00000012 | $0.00000356 | 21-11-2024 |
384
|
-96.74% | 2,964.82% |
|
||
| 5892 |
Frax Finance - Frax Ether
5892
FRXETH
|
$3,332.46 | $4,903.63 | 24-08-2025 |
108
|
-32.04% | 47.15% |
|
||
| 5893 |
Sagittarius
5893
SAGIT
|
$0.000095 | $0.005676 | 16-12-2024 |
359
|
-98.32% | 5,857.41% |
|
||
| 5894 |
HILO
5894
HILO
|
$0.019730 | $0.368747 | 09-11-2023 |
762
|
-94.65% | 1,768.97% |
|
||
| 5895 |
Gud Tech
5895
GUD
|
$0.005612 | $0.022286 | 17-01-2025 |
327
|
-74.82% | 297.11% |
|
||
| 5896 |
ETF
5896
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
762
|
-100.00% | 6,020,612,760.99% |
|
||
| 5897 |
Pactus
5897
PAC
|
$0.048284 | $0.205440 | 11-09-2025 |
90
|
-76.50% | 325.48% |
|
||
| 5898 |
Space Token
5898
SPACE
|
$0.002217 | $0.898222 | 07-10-2021 |
1525
|
-99.75% | 40,411.20% |
|
||
| 5899 |
Magallaneer
5899
MAGAL
|
$0.000068 | $0.001144 | 18-08-2025 |
114
|
-94.02% | 1,572.83% |
|
||
| 5900 |
BOBER
5900
BOBER
|
$0.000100 | $0.001520 | 27-11-2024 |
378
|
-93.43% | 1,421.97% |
|
33.789 Valute monitorate - Pagina 118 di 676