Cap Mercato $4.33T
5.73%
Volume 24o $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
Monete
32.843
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Vector Finance
5851
VTX
|
$0.009154 | $1.60 | 08-04-2022 |
1232
|
-99.43% | 17,370.88% |
|
||
| 5852 |
Chinese Doge Wow
5852
$CHIDO
|
$0.001634 | $0.018893 | 05-12-2024 |
260
|
-91.35% | 1,056.31% |
|
||
| 5853 |
Prospective
5853
PROS
|
$0.045483 | $0.046019 | 14-08-2025 |
8
|
-1.16% | 1.18% |
|
||
| 5854 |
COTI Governance Token
5854
gCOTI
|
$0.010000 | $0.142018 | 20-05-2024 |
459
|
-92.96% | 1,320.16% |
|
||
| 5855 |
Open Swap
5855
OPENX
|
$0.046032 | $0.183850 | 25-02-2023 |
909
|
-74.96% | 299.40% |
|
||
| 5856 |
The Pea Guy by Virtuals
5856
PEAGUY
|
$0.000029 | $0.002893 | 05-01-2025 |
229
|
-99.00% | 9,907.60% |
|
||
| 5857 |
PHAME
5857
PHAME
|
$0.123418 | $0.958486 | 21-01-2024 |
579
|
-87.12% | 676.62% |
|
||
| 5858 |
0x Leverage
5858
0XL
|
$0.001102 | $0.013484 | 11-03-2024 |
529
|
-91.83% | 1,123.32% |
|
||
| 5859 |
Compliant Naira
5859
cNGN
|
$0.000652 | $0.000667 | 29-07-2025 |
24
|
-2.27% | 2.33% |
|
||
| 5860 |
ROVR Network
5860
ROVR
|
$0.009679 | $0.018506 | 19-06-2025 |
64
|
-47.70% | 91.20% |
|
||
| 5861 |
Hash Epoch Sports Token
5861
HEST
|
$0.001858 | $0.013140 | 03-08-2025 |
19
|
-85.86% | 607.37% |
|
||
| 5862 |
Jeffrey Epstain
5862
EPSTAIN
|
$0.000085 | $0.000368 | 26-07-2025 |
27
|
-77.01% | 334.88% |
|
||
| 5863 |
Solana ID
5863
SOLID
|
$0.004381 | $0.062172 | 21-12-2024 |
244
|
-92.95% | 1,319.10% |
|
||
| 5864 |
Alux Jownes
5864
JOWNES
|
$0.000012 | $0.009922 | 13-05-2024 |
466
|
-99.88% | 83,731.16% |
|
||
| 5865 |
Wolf Game Wool
5865
WOOL
|
$0.001110 | $1.58 | 01-04-2023 |
874
|
-99.93% | 141,879.04% |
|
||
| 5866 |
Fist Trump Pump
5866
FTP
|
$0.184248 | $10.51 | 18-10-2024 |
308
|
-98.25% | 5,605.97% |
|
||
| 5867 |
Jake The Dog
5867
JAKE
|
$0.000113 | $0.002930 | 04-04-2024 |
505
|
-96.15% | 2,495.15% |
|
||
| 5868 |
Cheese
5868
CHEESE
|
$0.000872 | $0.024477 | 20-11-2024 |
275
|
-96.44% | 2,706.39% |
|
||
| 5869 |
Treble
5869
TREB
|
$0.169037 | $0.924992 | 23-02-2025 |
180
|
-81.73% | 447.21% |
|
||
| 5870 |
Stader BNBx
5870
BNBX
|
$983.60 | $969.45 | 21-08-2025 |
1
|
1.46% | - |
|
||
| 5871 |
Cedar
5871
CDR
|
$0.009207 | $0.019788 | 20-06-2025 |
63
|
-53.47% | 114.93% |
|
||
| 5872 |
Joule
5872
JOULE
|
$0.004540 | $0.057882 | 29-09-2024 |
327
|
-92.16% | 1,175.01% |
|
||
| 5873 |
Sommelier
5873
SOMM
|
$0.001052 | $0.416289 | 28-02-2023 |
906
|
-99.75% | 39,465.12% |
|
||
| 5874 |
GONE
5874
GONE
|
$0.00000086 | $0.000129 | 28-12-2023 |
603
|
-99.33% | 14,860.99% |
|
||
| 5875 |
xSAUCE
5875
XSAUCE
|
$0.064544 | $0.260065 | 29-02-2024 |
540
|
-75.18% | 302.93% |
|
||
| 5876 |
UCBI Banking
5876
UCBI
|
$1.2940 | $1.69 | 15-08-2025 |
7
|
-23.63% | 30.94% |
|
||
| 5877 |
sKLAY
5877
SKLAY
|
$0.193642 | $4.77 | 30-03-2021 |
1606
|
-95.94% | 2,361.62% |
|
||
| 5878 |
PUMP
5878
PUMP
|
$0.000150 | $0.003658 | 15-11-2024 |
280
|
-95.90% | 2,338.77% |
|
||
| 5879 |
OBORTECH
5879
OBOT
|
$0.008284 | $0.133686 | 26-10-2021 |
1396
|
-93.80% | 1,513.75% |
|
||
| 5880 |
Onyx Arches
5880
OXA
|
$0.003107 | $0.006993 | 24-12-2024 |
241
|
-55.58% | 125.10% |
|
||
| 5881 |
Merkle Trade
5881
MKL
|
$0.066703 | $0.458588 | 20-12-2024 |
245
|
-85.45% | 587.50% |
|
||
| 5882 |
UpSideDownCat
5882
USDC
|
$0.000023 | $0.003599 | 04-03-2024 |
536
|
-99.36% | 15,438.08% |
|
||
| 5883 |
OXYLON
5883
OXL
|
$4.84 | 0 | - | - | - | - |
|
||
| 5884 |
TRUMP
5884
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
527
|
-92.72% | 1,274.01% |
|
||
| 5885 |
FONE
5885
FONE
|
$0.000298 | $0.001113 | 09-07-2025 |
44
|
-73.24% | 273.62% |
|
||
| 5886 |
Nobiko Coin
5886
LONG
|
$0.000878 | $0.018989 | 10-06-2024 |
438
|
-95.38% | 2,063.57% |
|
||
| 5887 |
RadioShack
5887
RADIO
|
$0.000288 | $0.037998 | 29-04-2022 |
1211
|
-99.24% | 13,100.61% |
|
||
| 5888 |
Landwolf
5888
WOLF
|
$0.00000716 | $0.000429 | 27-04-2024 |
482
|
-98.33% | 5,884.16% |
|
||
| 5889 |
Ustream Coin
5889
USTREAM
|
$0.000194 | $0.001586 | 27-01-2025 |
207
|
-87.79% | 718.93% |
|
||
| 5890 |
WallStreetBets DApp
5890
WSB
|
$0.000253 | $0.367502 | 30-11-2021 |
1361
|
-99.93% | 144,896.44% |
|
||
| 5891 |
Schrödi
5891
SCHRODI
|
$0.003032 | $0.004936 | 06-06-2024 |
442
|
-38.58% | 62.82% |
|
||
| 5892 |
Yait Siu
5892
YAIT
|
$0.001856 | $0.001912 | 21-08-2025 |
1
|
-2.94% | 3.03% |
|
||
| 5893 |
StarLaunch
5893
STARS
|
$0.007351 | $22.87 | 28-11-2021 |
1363
|
-99.97% | 311,044.38% |
|
||
| 5894 |
Bitcoin.ℏ
5894
BTC.ℏ
|
$1.2414 | $4.59 | 28-06-2025 |
55
|
-72.94% | 269.50% |
|
||
| 5895 |
Rally
5895
RALLY
|
$0.002335 | $0.012776 | 07-11-2024 |
288
|
-81.72% | 447.16% |
|
||
| 5896 |
Shiba $Wing
5896
WING
|
$0.000182 | $0.003321 | 10-11-2024 |
285
|
-94.51% | 1,722.89% |
|
||
| 5897 |
blue on base
5897
$BLUE
|
$0.00000027 | $0.00000165 | 22-04-2024 |
487
|
-83.68% | 512.61% |
|
||
| 5898 |
WATER
5898
$WATER
|
$0.000011 | $0.003257 | 25-06-2024 |
423
|
-99.66% | 28,922.86% |
|
||
| 5899 |
Groggo By Matt Furie
5899
GROGGO
|
$0.000624 | $0.026276 | 14-11-2024 |
281
|
-97.63% | 4,114.09% |
|
||
| 5900 |
Utherverse Xaeon
5900
UTHR
|
$0.029506 | $0.172604 | 02-02-2025 |
201
|
-82.91% | 484.98% |
|
32.843 Valute monitorate - Pagina 118 di 657