Cap Mercato $2.66T
1.06%
Volume 24o $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Monete
34.479
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Elk Finance
5851
ELK
|
$0.012383 | $5.61 | 20-01-2022 |
1542
|
-99.78% | 45,244.40% |
|
||
| 5852 |
Colle AI
5852
COLLE
|
$0.00000777 | $0.135997 | 28-04-2024 |
713
|
-99.99% | 1,749,512.13% |
|
||
| 5853 |
Metacces
5853
ACCES
|
$0.014594 | $0.631909 | 31-12-2025 |
101
|
-97.69% | 4,229.92% |
|
||
| 5854 |
Rubycoin
5854
RBY
|
$0.000954 | $3.32 | 13-10-2017 |
3102
|
-99.97% | 348,150.09% |
|
||
| 5855 |
Husky Avax
5855
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1626
|
-99.21% | 12,485.33% |
|
||
| 5856 |
Polytrader by Virtuals
5856
POLY
|
$0.000092 | $0.025293 | 15-01-2025 |
451
|
-99.64% | 27,435.83% |
|
||
| 5857 |
Evil Larry
5857
LARRY
|
$0.000604 | $0.088817 | 21-09-2025 |
202
|
-99.32% | 14,614.72% |
|
||
| 5858 |
Cheese
5858
CHEESE
|
$0.000190 | $0.024477 | 20-11-2024 |
507
|
-99.22% | 12,754.60% |
|
||
| 5859 |
CFB
5859
CFB
|
$0.00000088 | $0.000018 | 14-12-2024 |
483
|
-95.07% | 1,929.29% |
|
||
| 5860 |
JimmyBossCollective
5860
JBC
|
$0.127028 | $4.14 | 26-12-2025 |
106
|
-96.93% | 3,159.22% |
|
||
| 5861 |
THORChain
5861
TCY
|
$0.114751 | $0.160566 | 19-01-2026 |
82
|
-28.53% | 39.93% |
|
||
| 5862 |
x402jobs
5862
JOBS
|
$0.000011 | $0.001904 | 20-12-2025 |
112
|
-99.43% | 17,598.36% |
|
||
| 5863 |
MoveMoney USD
5863
MOVEUSD
|
$0.9998 | $1.2502 | 16-02-2026 |
54
|
-20.03% | 25.05% |
|
||
| 5864 |
EGG
5864
EGG
|
$0.00000266 | $0.000880 | 09-03-2024 |
763
|
-99.70% | 33,017.21% |
|
||
| 5865 |
TEM MARKET
5865
TEM
|
$0.000370 | $0.340328 | 08-04-2025 |
368
|
-99.89% | 91,929.86% |
|
||
| 5866 |
Warrior Coin
5866
WAR
|
$0.00000081 | $0.000066 | 24-04-2025 |
352
|
-98.78% | 8,102.71% |
|
||
| 5867 |
SwapX
5867
SWPX
|
$0.001899 | $0.170515 | 22-05-2025 |
324
|
-98.89% | 8,878.05% |
|
||
| 5868 |
LFGSwap Finance(CORE)
5868
LFG
|
$0.000020 | $0.172025 | 08-03-2023 |
1130
|
-99.99% | 855,573.12% |
|
||
| 5869 |
MELEGA
5869
MARCO
|
$0.000708 | $2.22 | 18-10-2022 |
1271
|
-99.97% | 313,601.62% |
|
||
| 5870 |
alright buddy
5870
BUDDY
|
$0.001253 | $0.024184 | 17-07-2025 |
268
|
-94.82% | 1,830.38% |
|
||
| 5871 |
Love
5871
LOVE
|
$0.000047 | $556.20 | 25-04-2025 |
351
|
-100.00% | 1,195,864,770.45% |
|
||
| 5872 |
cast oracles
5872
CAST
|
$0.00000883 | $0.000629 | 17-12-2025 |
115
|
-98.60% | 7,022.51% |
|
||
| 5873 |
Solala
5873
SOLALA
|
$0.000026 | $0.002999 | 18-04-2024 |
723
|
-99.13% | 11,341.57% |
|
||
| 5874 |
Bonk on Base
5874
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
719
|
-99.16% | 11,734.61% |
|
||
| 5875 |
Snowbank
5875
SB
|
$218.90 | $5,391.71 | 10-11-2021 |
1613
|
-95.94% | 2,363.12% |
|
||
| 5876 |
Cofinex Coin
5876
COFINX
|
$0.140041 | $0.687149 | 24-03-2021 |
1844
|
-79.62% | 390.68% |
|
||
| 5877 |
Beercoin 2
5877
BEER2
|
$0.00000016 | $0.000059 | 29-05-2025 |
317
|
-99.73% | 37,483.71% |
|
||
| 5878 |
BaoBaoSol
5878
BAOS
|
$0.000055 | $0.002295 | 16-03-2024 |
756
|
-97.62% | 4,095.94% |
|
||
| 5879 |
MSQ Cycle Burn
5879
BURN
|
$0.001979 | $0.217487 | 16-12-2024 |
481
|
-99.09% | 10,890.46% |
|
||
| 5880 |
Naiive
5880
NAIIVE
|
$0.000057 | $0.003806 | 15-05-2025 |
331
|
-98.50% | 6,586.73% |
|
||
| 5881 |
HealthSci.AI
5881
HSAI
|
$0.001001 | $0.018922 | 23-11-2024 |
504
|
-94.71% | 1,790.85% |
|
||
| 5882 |
Proteo DeFi
5882
PROTEO
|
$0.003298 | $1.82 | 20-02-2023 |
1146
|
-99.82% | 55,028.15% |
|
||
| 5883 |
Pisces
5883
PISCES
|
$0.000057 | $0.006059 | 16-12-2024 |
481
|
-99.06% | 10,545.09% |
|
||
| 5884 |
Sigma
5884
SIGMA
|
$0.00000926 | $0.000057 | 21-07-2025 |
264
|
-83.73% | 514.76% |
|
||
| 5885 |
Huebel Bolt
5885
BOLT
|
$0.022841 | $0.542083 | 16-05-2024 |
695
|
-95.79% | 2,273.28% |
|
||
| 5886 |
Dickbutt
5886
DICKBUTT
|
$0.00000415 | $0.000287 | 06-01-2025 |
460
|
-98.56% | 6,827.62% |
|
||
| 5887 |
Edelcoin
5887
EDLC
|
$0.579268 | $12.96 | 30-11-2024 |
497
|
-95.53% | 2,137.61% |
|
||
| 5888 |
POM
5888
POM
|
$0.000324 | $0.005572 | 12-03-2025 |
395
|
-94.19% | 1,621.26% |
|
||
| 5889 |
ANDYMAN
5889
ANDYMAN
|
$0.000099 | $0.004426 | 16-10-2024 |
542
|
-97.76% | 4,366.59% |
|
||
| 5890 |
ChikinCoin
5890
CKC
|
$0.000115 | $0.001997 | 12-04-2022 |
1460
|
-94.23% | 1,633.60% |
|
||
| 5891 |
FRED
5891
FRED
|
$0.000130 | $0.166871 | 23-11-2024 |
504
|
-99.92% | 128,257.64% |
|
||
| 5892 |
Freicoin
5892
FRC
|
$0.005092 | $0.596794 | 01-12-2013 |
4514
|
-99.15% | 11,620.06% |
|
||
| 5893 |
BeeZee
5893
BZE
|
$0.000626 | $0.002272 | 27-11-2025 |
135
|
-72.47% | 263.28% |
|
||
| 5894 |
Hubble Protocol
5894
HBB
|
$0.002105 | $2.43 | 21-04-2022 |
1451
|
-99.91% | 115,162.06% |
|
||
| 5895 |
ETF
5895
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
884
|
-100.00% | 48,164,902,787.94% |
|
||
| 5896 |
GENZ Token
5896
GENZ
|
$0.000171 | $0.019830 | 07-11-2022 |
1251
|
-99.14% | 11,486.24% |
|
||
| 5897 |
Fluidity
5897
FUSDC
|
$0.9952 | $1.1354 | 26-08-2023 |
959
|
-12.35% | 14.10% |
|
||
| 5898 |
Satozhi
5898
SATOZ
|
$0.006271 | $4.32 | 09-05-2021 |
1798
|
-99.85% | 68,756.99% |
|
||
| 5899 |
Bitcoin 2.0
5899
BTC2.0
|
$0.021358 | $0.893893 | 16-07-2023 |
1000
|
-97.61% | 4,085.22% |
|
||
| 5900 |
Waves.Exchange Token
5900
WX
|
$0.001748 | $9.80 | 07-12-2021 |
1586
|
-99.98% | 560,529.16% |
|
34.479 Valute monitorate - Pagina 118 di 690