Cap Mercato $4.49T
-1.62%
Volume 24o $484.97B
16.1%
BTC % 54.54%
0.56%
ETH % 12.06%
-2.65%
Monete
33.364
+19
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Astroport
5851
ASTRO
|
$0.003490 | $0.345932 | 11-01-2024 |
636
|
-98.99% | 9,813.33% |
|
||
| 5852 |
Falcons
5852
FAH
|
$1.3640 | $1.63 | 12-09-2025 |
26
|
-16.52% | 19.79% |
|
||
| 5853 |
Thought
5853
THT
|
$0.034248 | $0.129837 | 12-03-2024 |
575
|
-73.62% | 279.11% |
|
||
| 5854 |
Doodoo
5854
DOODOO
|
$0.147127 | $2.21 | 22-03-2024 |
565
|
-93.34% | 1,402.51% |
|
||
| 5855 |
Identified Flying Objects
5855
IFO
|
$0.000029 | $0.000415 | 12-09-2025 |
26
|
-92.93% | 1,314.95% |
|
||
| 5856 |
NAGA
5856
NGC
|
$0.007273 | $4.33 | 31-12-2017 |
2838
|
-99.83% | 59,489.43% |
|
||
| 5857 |
COTI Governance Token
5857
gCOTI
|
$0.008202 | $0.142018 | 20-05-2024 |
506
|
-94.22% | 1,631.59% |
|
||
| 5858 |
Beni
5858
BENI
|
$0.000724 | $0.008911 | 21-04-2024 |
535
|
-91.87% | 1,130.28% |
|
||
| 5859 |
Niggachain AI Layer 2
5859
N2
|
$0.000324 | $0.004453 | 05-02-2025 |
245
|
-92.72% | 1,273.11% |
|
||
| 5860 |
MediChainX
5860
MEDXT
|
$0.001864 | $0.011656 | 11-01-2025 |
270
|
-84.01% | 525.33% |
|
||
| 5861 |
JaeCoin
5861
JAE
|
$0.000011 | $0.000582 | 20-04-2025 |
171
|
-98.10% | 5,158.27% |
|
||
| 5862 |
EuroUnion
5862
EURC
|
$1.1811 | $1.1848 | 18-07-2025 |
82
|
-0.31% | 0.32% |
|
||
| 5863 |
blue on base
5863
$BLUE
|
$0.00000007 | $0.00000165 | 22-04-2024 |
534
|
-95.77% | 2,262.91% |
|
||
| 5864 |
Crytopeso
5864
CRP
|
$0.099631 | $0.106624 | 07-10-2025 |
1
|
-6.56% | 7.02% |
|
||
| 5865 |
BNBCakeCoin
5865
BNBCAKE
|
$0.000370 | $0.003457 | 23-09-2025 |
15
|
-89.30% | 834.87% |
|
||
| 5866 |
RecycleX
5866
RCX
|
$0.029746 | $0.063177 | 04-09-2025 |
34
|
-52.92% | 112.39% |
|
||
| 5867 |
WDOT
5867
WDOT
|
$4.13 | $11.75 | 14-03-2024 |
573
|
-64.82% | 184.25% |
|
||
| 5868 |
JPY Coin(v2)
5868
JPYC
|
$0.007442 | $0.008629 | 04-02-2023 |
977
|
-13.75% | 15.94% |
|
||
| 5869 |
Cerebrum DAO
5869
NEURON
|
$0.000184 | $0.001500 | 04-01-2025 |
277
|
-87.75% | 716.24% |
|
||
| 5870 |
FIGHT
5870
FIGHT
|
$0.000471 | $0.050490 | 19-01-2025 |
262
|
-99.07% | 10,627.73% |
|
||
| 5871 |
Mint Token
5871
MT
|
$0.007724 | $0.008720 | 14-08-2025 |
55
|
-11.42% | 12.89% |
|
||
| 5872 |
SAVVA
5872
SAVVA
|
$0.003750 | $0.004841 | 31-07-2025 |
69
|
-22.54% | 29.10% |
|
||
| 5873 |
BaseSwap
5873
BSWAP
|
$0.032855 | $12.72 | 11-08-2023 |
789
|
-99.74% | 38,612.85% |
|
||
| 5874 |
Angle Protocol
5874
EURA
|
$1.1624 | $1.1890 | 17-09-2025 |
21
|
-2.24% | 2.29% |
|
||
| 5875 |
Uranus
5875
URS
|
$0.000213 | $0.007125 | 29-10-2024 |
344
|
-97.01% | 3,241.95% |
|
||
| 5876 |
OBORTECH
5876
OBOT
|
$0.004458 | $0.133686 | 26-10-2021 |
1443
|
-96.67% | 2,898.57% |
|
||
| 5877 |
Anryton
5877
MOL
|
$0.086669 | $0.114951 | 24-04-2025 |
167
|
-24.60% | 32.63% |
|
||
| 5878 |
TikTrix
5878
TRIX
|
$0.081513 | $0.258726 | 18-07-2025 |
82
|
-68.49% | 217.41% |
|
||
| 5879 |
BLANC DAO
5879
BLC
|
$3.93 | $76.10 | 01-09-2025 |
37
|
-94.84% | 1,836.14% |
|
||
| 5880 |
CryoDAO
5880
CRYO
|
$0.872142 | $6.39 | 04-01-2025 |
277
|
-86.36% | 633.17% |
|
||
| 5881 |
Sketch Coin
5881
SKETCH
|
$0.000199 | $0.005400 | 29-01-2023 |
983
|
-96.31% | 2,612.91% |
|
||
| 5882 |
BitBook
5882
BBT
|
$0.001152 | $0.022948 | 10-06-2021 |
1581
|
-94.98% | 1,892.32% |
|
||
| 5883 |
Airbloc
5883
ABL
|
$0.000170 | $37.09 | 29-11-2021 |
1409
|
-100.00% | 21,793,395.20% |
|
||
| 5884 |
EtherPOS
5884
ETPOS
|
$0.243129 | $22.70 | 15-01-2024 |
632
|
-98.93% | 9,234.57% |
|
||
| 5885 |
Chirper AI
5885
CHIRP
|
$0.000634 | $0.007897 | 21-05-2025 |
140
|
-91.97% | 1,144.83% |
|
||
| 5886 |
Fanatico
5886
FCO
|
$0.070637 | $0.400364 | 15-08-2025 |
54
|
-82.36% | 466.79% |
|
||
| 5887 |
Poncho
5887
PONCHO
|
$0.035580 | $0.563460 | 05-06-2024 |
490
|
-93.69% | 1,483.66% |
|
||
| 5888 |
CFB
5888
CFB
|
$0.00000370 | $0.000018 | 14-12-2024 |
298
|
-79.32% | 383.48% |
|
||
| 5889 |
LESTER by Virtuals
5889
LESTER
|
$0.000218 | $0.002698 | 18-01-2025 |
263
|
-91.92% | 1,137.61% |
|
||
| 5890 |
Doge Jones Industrial Average
5890
DJI
|
$0.000175 | $0.006479 | 27-11-2024 |
315
|
-97.29% | 3,593.27% |
|
||
| 5891 |
Globiance Exchange Token
5891
GBEX
|
$0.0000000020 | $0.00000050 | 30-04-2022 |
1257
|
-99.60% | 24,662.30% |
|
||
| 5892 |
Cryptopeso
5892
CRP
|
$0.100042 | 0 | - | - | - | - |
|
||
| 5893 |
UvToken
5893
UVT
|
$0.000469 | $0.798800 | 02-09-2022 |
1132
|
-99.94% | 170,115.63% |
|
||
| 5894 |
Lumi Finance
5894
LUAUSD
|
$1.0029 | $1.0561 | 10-11-2024 |
332
|
-5.03% | 5.30% |
|
||
| 5895 |
Billards Hub
5895
8BALL
|
$0.042390 | $0.049215 | 18-09-2025 |
20
|
-13.87% | 16.10% |
|
||
| 5896 |
Paynetic AI
5896
PYN
|
$0.00000497 | $0.011457 | 03-07-2025 |
97
|
-99.96% | 230,603.06% |
|
||
| 5897 |
Forky
5897
FORKY
|
$0.000026 | $0.011519 | 16-01-2025 |
265
|
-99.77% | 43,613.96% |
|
||
| 5898 |
XPMarket
5898
XPM
|
$0.017994 | $0.129096 | 16-01-2025 |
265
|
-86.06% | 617.43% |
|
||
| 5899 |
LOAFCAT
5899
LOAFCAT
|
$0.000011 | $0.000165 | 23-11-2024 |
319
|
-93.50% | 1,438.07% |
|
||
| 5900 |
Sunflower Land
5900
SFL
|
$0.120166 | $0.328397 | 13-05-2022 |
1244
|
-63.41% | 173.29% |
|
33.364 Valute monitorate - Pagina 118 di 668