Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Overnight USDC+
5801
USDC+
|
$0.9959 | $1.0213 | 16-06-2024 |
41
|
-2.48% | 2.55% |
|
||
| 5802 |
NIRVANA
5802
VANA
|
$0.001420 | $1.70 | 11-03-2024 |
138
|
-99.92% | 119,682.02% |
|
||
| 5803 |
Solice
5803
SLC
|
$0.001081 | $4.96 | 16-01-2022 |
923
|
-99.98% | 459,300.38% |
|
||
| 5804 |
Internet Computer Technology
5804
ICT
|
$0.060907 | $0.618016 | 22-09-2023 |
309
|
-90.14% | 914.69% |
|
||
| 5805 |
ApeWifHat
5805
APEWIFHAT
|
$0.0000000030 | $0.00000019 | 15-03-2024 |
134
|
-98.46% | 6,372.55% |
|
||
| 5806 |
Ton Inu
5806
TINU
|
$0.000722 | $0.005289 | 19-04-2024 |
99
|
-86.35% | 632.40% |
|
||
| 5807 |
TridentDAO
5807
PSI
|
$0.005895 | $9.31 | 15-02-2023 |
528
|
-99.94% | 157,791.53% |
|
||
| 5808 |
The Bitcoin Killa
5808
KILLA
|
$5.17 | $26.22 | 23-05-2024 |
65
|
-80.30% | 407.61% |
|
||
| 5809 |
CoinClaim
5809
CLM
|
$0.000026 | $0.000257 | 07-09-2022 |
689
|
-90.05% | 904.85% |
|
||
| 5810 |
Solana Crash
5810
CRASH
|
$0.002268 | $0.004842 | 17-04-2024 |
101
|
-53.16% | 113.49% |
|
||
| 5811 |
Save America
5811
DJT
|
$0.000655 | $0.006929 | 05-04-2024 |
113
|
-90.55% | 957.99% |
|
||
| 5812 |
DEFY
5812
DEFY
|
$0.000099 | $0.028855 | 16-08-2022 |
711
|
-99.66% | 29,161.58% |
|
||
| 5813 |
Arcade
5813
ARC
|
$0.039481 | $0.189254 | 15-04-2024 |
103
|
-79.14% | 379.35% |
|
||
| 5814 |
Raft
5814
RAFT
|
$0.000514 | $0.662693 | 11-10-2023 |
290
|
-99.92% | 128,800.47% |
|
||
| 5815 |
Shuffle / HUPAYX
5815
SFL
|
$0.003423 | $0.606000 | 12-05-2021 |
1172
|
-99.44% | 17,606.26% |
|
||
| 5816 |
pepewifhat
5816
PEPEWIFHAT
|
$0.00000479 | $0.000072 | 02-03-2024 |
147
|
-93.39% | 1,412.59% |
|
||
| 5817 |
Eclipse Fi
5817
ECLIP
|
$0.043195 | $0.478117 | 18-03-2024 |
131
|
-90.97% | 1,006.87% |
|
||
| 5818 |
GoGoPool
5818
GGP
|
$6.02 | $19.61 | 14-02-2024 |
164
|
-69.33% | 226.09% |
|
||
| 5819 |
Global Fan Token
5819
GLFT
|
$0.00000538 | $0.000310 | 26-05-2023 |
428
|
-98.27% | 5,665.98% |
|
||
| 5820 |
Based Yoda
5820
BODA
|
$0.00000424 | $0.000094 | 21-04-2024 |
97
|
-95.48% | 2,110.81% |
|
||
| 5821 |
Shimmer
5821
SMR
|
$0.004766 | $0.179730 | 06-10-2022 |
660
|
-97.35% | 3,671.14% |
|
||
| 5822 |
Magic Internet Money
5822
MIM
|
$0.000849 | $0.007984 | 05-03-2024 |
144
|
-89.37% | 840.68% |
|
||
| 5823 |
Boe
5823
BOE
|
$0.000144 | $0.003894 | 09-05-2024 |
79
|
-96.31% | 2,611.09% |
|
||
| 5824 |
Crypto Emergency
5824
CEM
|
$0.223868 | $1.2715 | 14-04-2024 |
104
|
-82.39% | 467.98% |
|
||
| 5825 |
MM Finance
5825
MMF
|
$0.002575 | $1.84 | 07-04-2022 |
842
|
-99.86% | 71,507.47% |
|
||
| 5826 |
BrickBlock
5826
BB
|
$0.013773 | $0.175477 | 03-05-2024 |
85
|
-92.15% | 1,174.07% |
|
||
| 5827 |
PEPE
5827
PEPE GOLD
|
$0.000047 | $0.001081 | 05-06-2024 |
52
|
-95.69% | 2,219.46% |
|
||
| 5828 |
Odyssey
5828
OCN
|
$0.000047 | $0.110556 | 28-01-2018 |
2372
|
-99.96% | 232,840.73% |
|
||
| 5829 |
TRALA
5829
TRALA
|
$0.044090 | $0.061347 | 20-07-2024 |
7
|
-28.13% | 39.14% |
|
||
| 5830 |
SHARBI
5830
SHARBI
|
$0.00000420 | $0.000019 | 15-03-2023 |
500
|
-77.70% | 348.39% |
|
||
| 5831 |
Hadeswap
5831
HADES
|
$0.029715 | $3.73 | 13-02-2023 |
530
|
-99.20% | 12,449.52% |
|
||
| 5832 |
MoveMoveCoin
5832
MMC
|
$0.000654 | $0.000705 | 23-07-2024 |
4
|
-7.32% | 7.90% |
|
||
| 5833 |
Kibho Coin / Charix
5833
KBC
|
$0.005651 | $0.020951 | 07-06-2024 |
50
|
-73.03% | 270.76% |
|
||
| 5834 |
BEBE
5834
BEBE
|
$0.0000000040 | $0.00000008 | 02-03-2024 |
147
|
-95.22% | 1,992.25% |
|
||
| 5835 |
babydogwifhat
5835
BABYWIF
|
$0.000201 | $0.007444 | 15-03-2024 |
134
|
-97.30% | 3,600.19% |
|
||
| 5836 |
Peplo Escobar
5836
PEPLO
|
$0.000380 | $0.000700 | 03-07-2024 |
24
|
-45.68% | 84.10% |
|
||
| 5837 |
Catsaidmeow
5837
CATSAIDMEOW
|
$0.000020 | $0.002441 | 17-07-2024 |
10
|
-99.19% | 12,253.29% |
|
||
| 5838 |
BOB
5838
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
178
|
-4.99% | 5.26% |
|
||
| 5839 |
Sam Bankmeme-Fried
5839
SBF
|
$0.001252 | $0.065912 | 15-03-2024 |
134
|
-98.10% | 5,164.64% |
|
||
| 5840 |
2DAI.io
5840
2DAI
|
$0.001607 | $0.007146 | 14-03-2024 |
135
|
-77.52% | 344.84% |
|
||
| 5841 |
Moonlight Token
5841
MOONLIGHT
|
$0.0000000080 | $0.00000003 | 29-12-2021 |
941
|
-72.09% | 258.27% |
|
||
| 5842 |
Fufu Token
5842
FUFU
|
$0.000062 | $0.001427 | 21-12-2023 |
219
|
-95.66% | 2,201.50% |
|
||
| 5843 |
Marscoin
5843
MARS
|
$0.076283 | $2.50 | 16-02-2021 |
1257
|
-96.95% | 3,179.01% |
|
||
| 5844 |
BitTorrent
5844
BTTOLD
|
$0.001489 | $0.014265 | 05-04-2021 |
1209
|
-89.56% | 858.09% |
|
||
| 5845 |
Dawg Coin
5845
DAWG
|
$0.000299 | $0.010823 | 09-12-2023 |
231
|
-97.23% | 3,516.05% |
|
||
| 5846 |
GoWrap
5846
GWGW
|
$0.000476 | $0.002281 | 04-04-2024 |
114
|
-79.12% | 378.91% |
|
||
| 5847 |
Cryptopia
5847
TOS
|
$0.000700 | $0.004944 | 03-07-2024 |
24
|
-85.84% | 606.11% |
|
||
| 5848 |
Burnsdefi
5848
BURNS
|
$0.038394 | $0.182907 | 29-04-2024 |
89
|
-79.01% | 376.39% |
|
||
| 5849 |
Essentia
5849
ESS
|
$0.000227 | $0.055480 | 06-07-2018 |
2213
|
-99.59% | 24,379.13% |
|
||
| 5850 |
Dopamine App
5850
DOPE
|
$0.008160 | $0.107947 | 15-04-2024 |
103
|
-92.44% | 1,222.90% |
|
28.269 Valute monitorate - Pagina 117 di 566