Cap Mercato $4.49T
-2.13%
Volume 24o $485.16B
17.67%
BTC % 54.49%
0.73%
ETH % 12.09%
-2.64%
Monete
33.361
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Capy coin
5801
CAPY
|
$0.000045 | $0.007196 | 06-10-2024 |
367
|
-99.37% | 15,748.76% |
|
||
| 5802 |
WW3
5802
WW3
|
$0.000191 | $0.005277 | 10-06-2024 |
485
|
-96.38% | 2,665.45% |
|
||
| 5803 |
KnightSwap
5803
KNIGHT
|
$0.000595 | $0.799872 | 24-12-2021 |
1384
|
-99.93% | 134,372.03% |
|
||
| 5804 |
CasinoCoin
5804
CSC
|
$0.000062 | $0.544530 | 17-12-2017 |
2852
|
-99.99% | 880,802.65% |
|
||
| 5805 |
Prime Numbers Labs Ecosystem (new)
5805
PRNT
|
$0.102679 | $0.112257 | 02-10-2025 |
6
|
-8.53% | 9.33% |
|
||
| 5806 |
QI Blockchain
5806
QIE
|
$0.010395 | $0.235408 | 29-09-2022 |
1105
|
-95.58% | 2,164.62% |
|
||
| 5807 |
Señor Dip
5807
DIP
|
$0.000987 | $0.001956 | 28-08-2025 |
41
|
-49.54% | 98.17% |
|
||
| 5808 |
SwapX
5808
SWPX
|
$0.036266 | $0.170515 | 22-05-2025 |
139
|
-78.73% | 370.17% |
|
||
| 5809 |
Kayserispor Token
5809
KYSR
|
$0.050496 | $5.62 | 25-06-2022 |
1201
|
-99.10% | 11,032.33% |
|
||
| 5810 |
Arbius
5810
AIUS
|
$3.05 | $1,009.08 | 19-02-2024 |
597
|
-99.70% | 32,991.80% |
|
||
| 5811 |
Mubarak Trump
5811
MUBARAKTRUMP1
|
$0.000502 | $4.17 | 01-10-2025 |
7
|
-99.99% | 830,960.84% |
|
||
| 5812 |
GM
5812
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
162
|
-95.03% | 1,911.01% |
|
||
| 5813 |
What in Tarnation?
5813
WIT
|
$0.000160 | $0.014159 | 28-04-2024 |
528
|
-98.87% | 8,767.06% |
|
||
| 5814 |
OpenZK Network
5814
OZK
|
$0.000139 | $0.003135 | 25-04-2025 |
166
|
-95.58% | 2,162.44% |
|
||
| 5815 |
Kiwi Swap
5815
KIWI
|
$0.000092 | $0.016355 | 24-08-2025 |
45
|
-99.44% | 17,680.14% |
|
||
| 5816 |
USD One
5816
USD1
|
$1.0013 | $1.0038 | 15-08-2025 |
54
|
-0.25% | 0.25% |
|
||
| 5817 |
Medicle
5817
MDI
|
$0.000015 | $0.695628 | 23-03-2024 |
564
|
-100.00% | 4,724,673.82% |
|
||
| 5818 |
Pisces
5818
PISCES
|
$0.000511 | $0.006059 | 16-12-2024 |
296
|
-91.57% | 1,086.41% |
|
||
| 5819 |
Pakcoin
5819
PAK
|
$0.004380 | $0.061334 | 11-01-2018 |
2827
|
-92.86% | 1,300.28% |
|
||
| 5820 |
Flurry Finance
5820
FLURRY
|
$0.001551 | $0.014325 | 07-09-2021 |
1492
|
-89.17% | 823.57% |
|
||
| 5821 |
Doodoo
5821
DOODOO
|
$0.147788 | $2.21 | 22-03-2024 |
565
|
-93.31% | 1,395.79% |
|
||
| 5822 |
TOKEN 2049
5822
2049
|
$0.000041 | $0.000390 | 30-09-2025 |
8
|
-89.44% | 846.88% |
|
||
| 5823 |
OBORTECH
5823
OBOT
|
$0.006040 | $0.133686 | 26-10-2021 |
1443
|
-95.48% | 2,113.50% |
|
||
| 5824 |
RadioShack
5824
RADIO
|
$0.000399 | $0.037998 | 29-04-2022 |
1258
|
-98.95% | 9,417.26% |
|
||
| 5825 |
Adana Demirspor Token
5825
DEMIR
|
$0.040508 | $11.24 | 25-06-2022 |
1201
|
-99.64% | 27,657.24% |
|
||
| 5826 |
AKITA-BSC
5826
AKITA
|
$0.000486 | $0.016844 | 26-12-2024 |
286
|
-97.12% | 3,368.98% |
|
||
| 5827 |
ANDYMAN
5827
ANDYMAN
|
$0.000463 | $0.004426 | 16-10-2024 |
357
|
-89.54% | 856.40% |
|
||
| 5828 |
Zarraz Dollar
5828
ZD
|
$0.017284 | $0.170044 | 25-03-2025 |
197
|
-89.84% | 883.81% |
|
||
| 5829 |
OEC Token / OKExChain
5829
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1612
|
-98.05% | 5,033.02% |
|
||
| 5830 |
Helleniccoin - HNC COIN
5830
HNC
|
$0.012933 | $4.83 | 14-06-2021 |
1577
|
-99.73% | 37,275.58% |
|
||
| 5831 |
NoLimitCoin
5831
NLC
|
$0.001385 | $0.577043 | 29-08-2017 |
2962
|
-99.76% | 41,576.69% |
|
||
| 5832 |
Bucket Protocol
5832
BUT
|
$0.004823 | $0.030949 | 26-05-2025 |
135
|
-84.42% | 541.74% |
|
||
| 5833 |
SNP adverse
5833
SNPAD
|
$0.012439 | $0.051114 | 30-06-2024 |
465
|
-75.66% | 310.91% |
|
||
| 5834 |
OSOL AI Index
5834
OSOL
|
$0.000788 | $0.252635 | 29-01-2025 |
252
|
-99.69% | 31,957.51% |
|
||
| 5835 |
Paynetic AI
5835
PYN
|
$0.00000485 | $0.011457 | 03-07-2025 |
97
|
-99.96% | 236,072.21% |
|
||
| 5836 |
FireBotToken
5836
FBX
|
$0.444075 | $1.3503 | 19-12-2021 |
1389
|
-67.11% | 204.07% |
|
||
| 5837 |
Shack Token
5837
SHACK
|
$0.019040 | $0.021154 | 04-10-2025 |
4
|
-9.99% | 11.10% |
|
||
| 5838 |
Bretter Brett
5838
BRETT
|
$0.00000122 | $0.014452 | 16-06-2024 |
479
|
-99.99% | 1,181,602.21% |
|
||
| 5839 |
shibwifhat
5839
SHIB
|
$0.000658 | $0.019482 | 11-03-2024 |
576
|
-96.62% | 2,859.70% |
|
||
| 5840 |
Knot Diffie-Hellman
5840
KNOT
|
$0.000366 | $0.010361 | 02-01-2025 |
279
|
-96.47% | 2,733.74% |
|
||
| 5841 |
Music by Virtuals
5841
MUSIC
|
$0.000947 | $0.039893 | 02-01-2025 |
279
|
-97.63% | 4,113.41% |
|
||
| 5842 |
Superseed
5842
SUPR
|
$0.001296 | $0.003602 | 13-05-2025 |
148
|
-64.02% | 177.94% |
|
||
| 5843 |
Cellana Finance
5843
CELL
|
$0.001536 | $0.066954 | 05-10-2024 |
368
|
-97.71% | 4,259.77% |
|
||
| 5844 |
Bitcoin 2.0
5844
BTC2
|
$0.003318 | $0.038739 | 27-05-2025 |
134
|
-91.43% | 1,067.54% |
|
||
| 5845 |
KunaiKash
5845
KUNAI
|
$0.030772 | $0.067205 | 10-05-2024 |
516
|
-54.21% | 118.39% |
|
||
| 5846 |
Merlin Chain (M-BTC)
5846
M-BTC
|
$120,316.75 | $123,774.92 | 06-10-2025 |
2
|
-2.79% | 2.87% |
|
||
| 5847 |
Felysyum
5847
FELY
|
$0.331252 | $0.346328 | 30-09-2025 |
8
|
-4.35% | 4.55% |
|
||
| 5848 |
Famous Fox Federation
5848
FOXY
|
$0.002487 | $0.014277 | 12-04-2024 |
544
|
-82.58% | 474.14% |
|
||
| 5849 |
LUCI
5849
LUCI
|
$0.000039 | $0.036060 | 30-08-2025 |
39
|
-99.89% | 93,125.35% |
|
||
| 5850 |
Astroport
5850
ASTRO
|
$0.003488 | $0.345932 | 11-01-2024 |
636
|
-98.99% | 9,817.42% |
|
33.361 Valute monitorate - Pagina 117 di 668