Cap Mercato $2.48T
1.38%
Volume 24o $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Altair
5801
AIR
|
$0.001102 | $0.134292 | 11-02-2022 |
1479
|
-99.18% | 12,086.02% |
|
||
| 5802 |
Balance Tokens
5802
BALN
|
$0.037245 | $2.95 | 10-09-2021 |
1633
|
-98.74% | 7,808.97% |
|
||
| 5803 |
Neo Tokyo
5803
BYTES
|
$0.338041 | $21.88 | 23-11-2023 |
829
|
-98.46% | 6,373.86% |
|
||
| 5804 |
Olympus v1
5804
OHM
|
$100.97 | $1,372.49 | 14-10-2021 |
1599
|
-92.64% | 1,259.31% |
|
||
| 5805 |
Squid Game (CTO)
5805
SQUID
|
$0.001944 | $0.034998 | 09-12-2024 |
447
|
-94.44% | 1,700.10% |
|
||
| 5806 |
Neptune
5806
XNT
|
$0.540121 | $5.49 | 11-12-2025 |
80
|
-90.16% | 916.76% |
|
||
| 5807 |
Honey Badger
5807
HOBA
|
$0.024474 | $0.902845 | 08-11-2024 |
478
|
-97.29% | 3,588.97% |
|
||
| 5808 |
JwZoza
5808
JWT
|
$1.3423 | $1.55 | 04-02-2026 |
25
|
-13.34% | 15.39% |
|
||
| 5809 |
ScapesMania
5809
MANIA
|
$0.000167 | $0.013498 | 06-03-2024 |
725
|
-98.76% | 7,979.99% |
|
||
| 5810 |
Shifu
5810
SHIFU
|
$0.00000369 | $0.000080 | 23-01-2025 |
402
|
-95.41% | 2,079.48% |
|
||
| 5811 |
The Abundance Community Coin
5811
TACC
|
$0.039402 | $2.05 | 19-06-2025 |
255
|
-98.08% | 5,109.79% |
|
||
| 5812 |
FUD
5812
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
504
|
-98.90% | 9,021.27% |
|
||
| 5813 |
Game 5 BALL
5813
BALL
|
$0.001170 | $0.011296 | 01-12-2024 |
455
|
-89.64% | 865.23% |
|
||
| 5814 |
Gigabrain by virtuals
5814
BRAIN
|
$0.000396 | $0.016059 | 23-07-2025 |
221
|
-97.53% | 3,953.65% |
|
||
| 5815 |
Snake of Solana
5815
HISS
|
$0.00000026 | $0.00000886 | 27-11-2024 |
459
|
-97.06% | 3,296.03% |
|
||
| 5816 |
DOGECUBE
5816
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
693
|
-98.62% | 7,159.79% |
|
||
| 5817 |
FARTLESS COIN
5817
FARTLESS
|
$0.000035 | $0.011044 | 05-08-2025 |
208
|
-99.68% | 31,038.73% |
|
||
| 5818 |
Angle Protocol
5818
EURA
|
$1.1798 | $1.2044 | 27-01-2026 |
33
|
-2.04% | 2.08% |
|
||
| 5819 |
AIFlow
5819
ACT
|
$0.000316 | $0.098501 | 23-07-2025 |
221
|
-99.68% | 31,103.54% |
|
||
| 5820 |
CRUDE OIL BRENT (Zedcex)
5820
OIL
|
$67.40 | $91.02 | 16-04-2024 |
684
|
-25.95% | 35.05% |
|
||
| 5821 |
Brilliantcrypto
5821
BRIL
|
$0.009144 | $0.103185 | 28-11-2024 |
458
|
-91.14% | 1,028.47% |
|
||
| 5822 |
TOKERO
5822
TOKERO
|
$0.002470 | $0.307625 | 26-05-2025 |
279
|
-99.20% | 12,353.06% |
|
||
| 5823 |
GUMMY
5823
GUMMY
|
$0.000237 | $0.214092 | 22-04-2024 |
678
|
-99.89% | 90,152.97% |
|
||
| 5824 |
ViFox Coin
5824
VFX
|
$0.711347 | $1.0627 | 31-10-2025 |
121
|
-33.06% | 49.39% |
|
||
| 5825 |
SymVerse (symverse.org)
5825
SYMM
|
$0.057123 | $0.560070 | 19-08-2025 |
194
|
-89.80% | 880.47% |
|
||
| 5826 |
MEOW
5826
MEOW
|
$0.000889 | $0.044750 | 07-04-2024 |
693
|
-98.01% | 4,935.87% |
|
||
| 5827 |
Sunflower Land
5827
SFL
|
$0.068886 | $0.328397 | 13-05-2022 |
1388
|
-79.02% | 376.72% |
|
||
| 5828 |
BigWater
5828
BIGW
|
$0.000418 | $0.000694 | 01-11-2025 |
120
|
-39.75% | 65.99% |
|
||
| 5829 |
Deep AI
5829
DEEP
|
$0.000022 | $0.006003 | 15-02-2025 |
379
|
-99.64% | 27,382.88% |
|
||
| 5830 |
Sympson AI
5830
$SYMP
|
$0.000179 | $0.032216 | 17-01-2025 |
408
|
-99.44% | 17,907.48% |
|
||
| 5831 |
Quanto
5831
QTO
|
$0.000060 | $0.057589 | 24-09-2025 |
158
|
-99.90% | 96,017.90% |
|
||
| 5832 |
Z
5832
Z
|
$0.000096 | $0.003043 | 03-06-2025 |
271
|
-96.83% | 3,055.37% |
|
||
| 5833 |
Thunder Brawl
5833
THB
|
$0.026214 | $0.787854 | 01-09-2022 |
1277
|
-96.67% | 2,905.48% |
|
||
| 5834 |
0xy
5834
0XY
|
$0.017331 | $0.073881 | 26-09-2025 |
156
|
-76.54% | 326.31% |
|
||
| 5835 |
KnightSwap
5835
KNIGHT
|
$0.000266 | $0.799872 | 24-12-2021 |
1528
|
-99.97% | 300,767.73% |
|
||
| 5836 |
ASSDAQ
5836
ASSDAQ
|
$0.000196 | $0.009665 | 05-08-2025 |
208
|
-97.97% | 4,826.19% |
|
||
| 5837 |
Euro Finance
5837
EURC
|
$1.1700 | $1.71 | 25-01-2026 |
35
|
-31.40% | 45.78% |
|
||
| 5838 |
DebtCoin
5838
DEBT
|
$0.000034 | $0.031609 | 29-07-2025 |
215
|
-99.89% | 91,910.13% |
|
||
| 5839 |
Routine Coin
5839
ROU
|
$0.000781 | $0.001274 | 17-02-2026 |
12
|
-38.67% | 63.06% |
|
||
| 5840 |
Shido DEX
5840
SHDX
|
$0.000034 | $0.000110 | 16-09-2025 |
166
|
-69.09% | 223.54% |
|
||
| 5841 |
Zarraz Dollar
5841
ZD
|
$0.015833 | $0.170044 | 25-03-2025 |
341
|
-90.69% | 973.99% |
|
||
| 5842 |
GameGuru
5842
GGT
|
$0.000092 | $0.018353 | 06-11-2022 |
1211
|
-99.50% | 19,768.69% |
|
||
| 5843 |
KunaiKash
5843
KUNAI
|
$0.009303 | $0.067205 | 10-05-2024 |
660
|
-86.16% | 622.41% |
|
||
| 5844 |
GRABWAY
5844
GRAB
|
$0.006501 | $0.182788 | 07-04-2025 |
328
|
-96.44% | 2,711.83% |
|
||
| 5845 |
DROP
5845
DROP
|
$1.94 | $25.99 | 02-12-2024 |
454
|
-92.55% | 1,243.17% |
|
||
| 5846 |
Stohn Coin
5846
SOH
|
$0.007894 | $0.117451 | 06-12-2023 |
816
|
-93.28% | 1,387.80% |
|
||
| 5847 |
Spiderswap
5847
SPDR
|
$0.003002 | $0.039112 | 09-04-2024 |
691
|
-92.32% | 1,202.85% |
|
||
| 5848 |
EVA AI
5848
EVA
|
$0.003831 | $0.132445 | 14-05-2025 |
291
|
-97.11% | 3,357.56% |
|
||
| 5849 |
MonkeDAO
5849
DAOSOL
|
$102.33 | $327.62 | 19-01-2025 |
406
|
-68.77% | 220.15% |
|
||
| 5850 |
Ruby Currency
5850
RBC
|
$0.002093 | $11.57 | 29-09-2023 |
884
|
-99.98% | 552,529.62% |
|
34.287 Valute monitorate - Pagina 117 di 686