Cap Mercato $2.61T
0.54%
Volume 24o $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
FODL Finance
5801
FODL
|
$0.000301 | $1.0988 | 20-10-2021 |
1613
|
-99.97% | 365,120.41% |
|
||
| 5802 |
Alphabet Tokenized Stock (Hyperliquid)
5802
GOOGL
|
$301.00 | $311.71 | 18-03-2026 |
3
|
-3.44% | 3.56% |
|
||
| 5803 |
Solayer USD
5803
SUSD
|
$1.1110 | $1.1572 | 16-05-2025 |
309
|
-3.99% | 4.16% |
|
||
| 5804 |
Metavault Trade
5804
MVX
|
$0.025877 | $4.48 | 27-10-2022 |
1241
|
-99.42% | 17,221.86% |
|
||
| 5805 |
FOGNET
5805
FOG
|
$0.014379 | $2.12 | 18-09-2023 |
915
|
-99.32% | 14,665.22% |
|
||
| 5806 |
ChangeX
5806
CHANGE
|
$0.001251 | $0.123127 | 25-07-2022 |
1335
|
-98.98% | 9,741.06% |
|
||
| 5807 |
LAKE
5807
LAK3
|
$0.006370 | $1.87 | 25-01-2025 |
420
|
-99.66% | 29,276.12% |
|
||
| 5808 |
Autumn
5808
AUTUMN
|
$0.002752 | $0.009183 | 15-11-2022 |
1222
|
-70.04% | 233.74% |
|
||
| 5809 |
TASSHUB
5809
TASSHUB
|
$0.000966 | $0.006453 | 13-08-2025 |
220
|
-85.04% | 568.32% |
|
||
| 5810 |
Spiderswap
5810
SPDR
|
$0.002946 | $0.039112 | 09-04-2024 |
711
|
-92.47% | 1,227.79% |
|
||
| 5811 |
mfercoin
5811
$mfer
|
$0.000797 | $0.308522 | 30-03-2024 |
721
|
-99.74% | 38,614.07% |
|
||
| 5812 |
Lybra Finance
5812
LBR
|
$0.002168 | $4.64 | 29-05-2023 |
1027
|
-99.95% | 213,740.52% |
|
||
| 5813 |
Colle AI
5813
COLLE
|
$0.000013 | $0.135997 | 28-04-2024 |
692
|
-99.99% | 1,036,544.19% |
|
||
| 5814 |
OBORTECH
5814
OBOT
|
$0.002676 | $0.133686 | 26-10-2021 |
1607
|
-98.00% | 4,896.11% |
|
||
| 5815 |
AlphaExchangeAI
5815
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
165
|
-99.98% | 457,086.21% |
|
||
| 5816 |
Shroomates
5816
SHROOM
|
$0.000157 | $0.013585 | 30-03-2024 |
721
|
-98.84% | 8,533.24% |
|
||
| 5817 |
Kamala Horris
5817
KAMA
|
$0.000081 | $0.032668 | 26-07-2024 |
603
|
-99.75% | 40,308.71% |
|
||
| 5818 |
alright buddy
5818
BUDDY
|
$0.000982 | $0.024184 | 17-07-2025 |
247
|
-95.94% | 2,363.35% |
|
||
| 5819 |
BTC Dragon
5819
BTCDRAGON
|
$0.00000009 | $0.00000081 | 20-08-2025 |
213
|
-88.38% | 760.23% |
|
||
| 5820 |
xRocket
5820
XROCK
|
$0.013636 | $0.108539 | 01-08-2024 |
597
|
-87.44% | 695.96% |
|
||
| 5821 |
DeFiHorse
5821
DFH
|
$0.000146 | $0.211372 | 14-03-2022 |
1468
|
-99.93% | 144,725.77% |
|
||
| 5822 |
Carl Johnson
5822
CJ
|
$0.00000099 | $0.000019 | 05-12-2024 |
471
|
-94.78% | 1,815.25% |
|
||
| 5823 |
Book of Miggles
5823
BOMI
|
$0.313063 | $1.69 | 14-08-2025 |
219
|
-81.43% | 438.48% |
|
||
| 5824 |
MemeCoinDAO
5824
MEMES
|
$0.000187 | $0.011646 | 15-01-2024 |
796
|
-98.39% | 6,126.23% |
|
||
| 5825 |
Tanox
5825
LTX
|
$0.00000338 | $0.000058 | 07-07-2023 |
988
|
-94.20% | 1,622.87% |
|
||
| 5826 |
Lifinity
5826
LFNTY
|
$1.1531 | $8.29 | 05-10-2022 |
1263
|
-86.09% | 618.66% |
|
||
| 5827 |
Manifest
5827
MANIFEST
|
$0.000123 | $0.013913 | 22-11-2024 |
484
|
-99.12% | 11,211.52% |
|
||
| 5828 |
GUGO
5828
GUGO
|
$0.000063 | $0.011094 | 26-08-2025 |
207
|
-99.43% | 17,442.30% |
|
||
| 5829 |
Bounty
5829
BNTY
|
$0.000010 | $0.053350 | 17-01-2025 |
428
|
-99.98% | 532,279.95% |
|
||
| 5830 |
BLUE BUTT CHEESE
5830
BBC
|
$0.000021 | $0.001763 | 26-11-2024 |
480
|
-98.83% | 8,422.10% |
|
||
| 5831 |
DOLR AI
5831
DOLR
|
$0.000326 | $0.016660 | 12-05-2025 |
313
|
-98.04% | 5,010.79% |
|
||
| 5832 |
Balance Coin
5832
BLC
|
$0.9918 | $1.1333 | 21-02-2025 |
393
|
-12.48% | 14.26% |
|
||
| 5833 |
MXNB
5833
MXNB
|
$0.056055 | $0.063544 | 17-08-2025 |
216
|
-11.79% | 13.36% |
|
||
| 5834 |
Token.com
5834
TOKEN
|
$0.000273 | $0.008284 | 18-02-2025 |
396
|
-96.70% | 2,930.08% |
|
||
| 5835 |
KnightSwap
5835
KNIGHT
|
$0.000265 | $0.799872 | 24-12-2021 |
1548
|
-99.97% | 301,715.68% |
|
||
| 5836 |
Changcoin
5836
CTH
|
$5.55 | $14.31 | 07-04-2025 |
348
|
-61.21% | 157.79% |
|
||
| 5837 |
DROP
5837
DROP
|
$3.22 | $25.99 | 02-12-2024 |
474
|
-87.62% | 707.52% |
|
||
| 5838 |
Gluteus Maximus by Virtuals
5838
GLUTEU
|
$0.000176 | $0.012086 | 15-01-2025 |
430
|
-98.55% | 6,779.55% |
|
||
| 5839 |
GLDT
5839
GLDT
|
$1.51 | $1.92 | 07-11-2025 |
134
|
-21.47% | 27.33% |
|
||
| 5840 |
BananaRepublic
5840
BRP
|
$0.001123 | $0.009914 | 05-02-2025 |
409
|
-88.68% | 783.06% |
|
||
| 5841 |
Kendu Inu
5841
KENDU
|
$0.00000045 | $0.000021 | 29-07-2025 |
235
|
-97.87% | 4,603.26% |
|
||
| 5842 |
ZIOWCHAIN
5842
ZIOW
|
$0.481778 | $0.621285 | 03-02-2026 |
46
|
-22.45% | 28.96% |
|
||
| 5843 |
Bonk on Base
5843
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
698
|
-99.16% | 11,734.61% |
|
||
| 5844 |
JuliaOS
5844
JOS
|
$0.000073 | $0.015081 | 07-06-2025 |
287
|
-99.52% | 20,577.96% |
|
||
| 5845 |
BOB
5845
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
780
|
-5.01% | 5.27% |
|
||
| 5846 |
GBANK APY
5846
GBK
|
$0.001360 | $0.143606 | 16-03-2024 |
735
|
-99.05% | 10,458.79% |
|
||
| 5847 |
HDOKI
5847
OKI
|
$0.000086 | $0.001195 | 29-05-2025 |
296
|
-92.79% | 1,287.86% |
|
||
| 5848 |
Evil Larry
5848
LARRY
|
$0.000897 | $0.088817 | 21-09-2025 |
181
|
-98.99% | 9,799.23% |
|
||
| 5849 |
Wrapped Story
5849
WIP
|
$0.752243 | $14.65 | 21-09-2025 |
181
|
-94.86% | 1,846.92% |
|
||
| 5850 |
GameBoy
5850
GBOY
|
$0.00000759 | $0.001647 | 13-03-2024 |
738
|
-99.54% | 21,616.37% |
|
34.359 Valute monitorate - Pagina 117 di 688