Cap Mercato $3.53T
-1.57%
Volume 24o $189.27B
-20.15%
BTC % 60.94%
0.36%
ETH % 8.6%
-1.39%
Monete
32.324
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
OBOT
5801
OBOT
|
$0.000486 | $0.039811 | 18-12-2024 |
199
|
-98.78% | 8,084.27% |
|
||
| 5802 |
APF coin
5802
APFC
|
$0.062025 | $1.1353 | 27-02-2025 |
128
|
-94.54% | 1,730.37% |
|
||
| 5803 |
Trackgood AI
5803
TRAI
|
$0.000402 | $0.003440 | 07-01-2025 |
179
|
-88.32% | 756.04% |
|
||
| 5804 |
HYTOPIA
5804
TOPIA
|
$0.008956 | $0.120478 | 16-01-2024 |
536
|
-92.57% | 1,245.20% |
|
||
| 5805 |
Stader MaticX
5805
MATICX
|
$0.207939 | $1.64 | 18-02-2023 |
868
|
-87.33% | 689.16% |
|
||
| 5806 |
SundaeSwap
5806
SUNDAE
|
$0.003981 | $1.2854 | 22-01-2025 |
164
|
-99.69% | 32,191.89% |
|
||
| 5807 |
mao
5807
MAO
|
$0.000088 | $0.001968 | 11-10-2024 |
267
|
-95.50% | 2,124.14% |
|
||
| 5808 |
SINSO
5808
SINSO
|
$0.003421 | $1.87 | 25-02-2023 |
861
|
-99.82% | 54,506.18% |
|
||
| 5809 |
Pulsechain
5809
PLS
|
$0.000025 | $0.000321 | 22-05-2023 |
775
|
-92.15% | 1,173.39% |
|
||
| 5810 |
Kendu Inu
5810
KENDU
|
$0.00000008 | $0.00000857 | 20-06-2024 |
380
|
-99.08% | 10,749.17% |
|
||
| 5811 |
Soroosh Smart Ecosystem
5811
SSE
|
$0.000583 | $0.049996 | 07-12-2023 |
576
|
-98.83% | 8,470.71% |
|
||
| 5812 |
Outter Finance
5812
OUT
|
$0.000028 | $0.011433 | 31-07-2023 |
705
|
-99.75% | 40,203.38% |
|
||
| 5813 |
BTFD COIN
5813
BTFD
|
$0.00000513 | $0.000033 | 27-05-2025 |
39
|
-84.60% | 549.33% |
|
||
| 5814 |
Satori Network
5814
SATORI
|
$1.56 | $102.02 | 28-11-2024 |
219
|
-98.47% | 6,437.07% |
|
||
| 5815 |
Infinity Rocket Token
5815
IRT
|
$0.001961 | $0.058461 | 18-02-2022 |
1233
|
-96.65% | 2,880.80% |
|
||
| 5816 |
H1DR4 by Virtuals
5816
H1DR4
|
$0.000527 | $0.003257 | 17-01-2025 |
169
|
-83.83% | 518.31% |
|
||
| 5817 |
PeiPei
5817
PEIPEI
|
$0.00000070 | $0.000014 | 29-11-2024 |
218
|
-95.12% | 1,949.23% |
|
||
| 5818 |
Alvey Chain
5818
ALV
|
$0.002771 | $0.069908 | 15-08-2023 |
690
|
-96.04% | 2,423.15% |
|
||
| 5819 |
DragonMaster
5819
DMT
|
$0.005983 | $0.513917 | 04-05-2022 |
1158
|
-98.84% | 8,489.64% |
|
||
| 5820 |
Sharky
5820
SHARK
|
$0.003376 | $0.561641 | 16-04-2024 |
445
|
-99.40% | 16,535.74% |
|
||
| 5821 |
Shen
5821
SHEN
|
$0.619344 | $1.60 | 03-12-2024 |
214
|
-61.36% | 158.79% |
|
||
| 5822 |
Boi the Bear
5822
BOI
|
$0.000590 | $0.003147 | 02-05-2025 |
64
|
-81.26% | 433.54% |
|
||
| 5823 |
Wifejak
5823
WIFE
|
$0.000884 | $0.021409 | 28-11-2024 |
219
|
-95.87% | 2,323.12% |
|
||
| 5824 |
CasinoCoin
5824
CSC
|
$0.000096 | $0.544530 | 17-12-2017 |
2757
|
-99.98% | 567,307.86% |
|
||
| 5825 |
Niggachain AI Layer 2
5825
N2
|
$0.000238 | $0.004453 | 05-02-2025 |
150
|
-94.65% | 1,770.83% |
|
||
| 5826 |
OBORTECH
5826
OBOT
|
$0.004535 | $0.133686 | 26-10-2021 |
1348
|
-96.61% | 2,847.69% |
|
||
| 5827 |
DEV AI
5827
DEVAI
|
$0.000769 | $0.011021 | 13-02-2025 |
142
|
-93.02% | 1,333.65% |
|
||
| 5828 |
PESHI
5828
PESHI
|
$0.00000053 | $0.000011 | 01-06-2024 |
399
|
-95.26% | 2,009.62% |
|
||
| 5829 |
IRR
5829
TOMAN
|
$0.000012 | $0.000019 | 10-06-2025 |
25
|
-37.43% | 59.83% |
|
||
| 5830 |
ClubCoin
5830
CLUB
|
$0.008094 | $7.14 | 22-11-2017 |
2782
|
-99.89% | 88,074.02% |
|
||
| 5831 |
Warrior Coin
5831
WAR
|
$0.000010 | $0.000066 | 24-04-2025 |
72
|
-84.76% | 556.28% |
|
||
| 5832 |
Tokenomy
5832
TEN
|
$0.010726 | $0.422748 | 12-03-2018 |
2672
|
-97.46% | 3,841.42% |
|
||
| 5833 |
Kylacoin
5833
KCN
|
$17.17 | $544.06 | 26-07-2023 |
710
|
-96.84% | 3,069.36% |
|
||
| 5834 |
Satoshi Nakamoto
5834
SATOSHI
|
$0.612626 | $3.82 | 15-01-2025 |
171
|
-83.95% | 523.20% |
|
||
| 5835 |
MMX
5835
MMX
|
$0.357727 | $3.33 | 24-11-2023 |
589
|
-89.25% | 830.30% |
|
||
| 5836 |
enqAI / noiseGPT
5836
EnqAI
|
$0.001593 | $0.140609 | 09-03-2024 |
483
|
-98.87% | 8,725.67% |
|
||
| 5837 |
IceCream AI
5837
ICECREAM
|
$0.016977 | $0.040738 | 21-03-2025 |
106
|
-58.33% | 139.95% |
|
||
| 5838 |
MemeGames AI
5838
MGAMES
|
$0.002938 | $0.005927 | 27-06-2025 |
8
|
-50.43% | 101.72% |
|
||
| 5839 |
Frank
5839
FRANK
|
$0.000100 | $0.006023 | 29-05-2025 |
37
|
-98.34% | 5,921.47% |
|
||
| 5840 |
Poppy
5840
POPPY
|
$0.000109 | $0.004695 | 09-01-2025 |
177
|
-97.68% | 4,202.77% |
|
||
| 5841 |
LONG
5841
LONG
|
$42.11 | $2,290.09 | 17-10-2023 |
627
|
-98.16% | 5,338.00% |
|
||
| 5842 |
Save
5842
SAVE
|
$0.209033 | $0.872550 | 27-12-2024 |
190
|
-76.04% | 317.42% |
|
||
| 5843 |
Greever
5843
GVL
|
$0.007262 | $0.156637 | 15-06-2024 |
385
|
-95.36% | 2,056.92% |
|
||
| 5844 |
Oggie
5844
OGGIE
|
$0.000766 | $0.003569 | 14-12-2024 |
203
|
-78.53% | 365.70% |
|
||
| 5845 |
Silent Notary
5845
SNTR
|
$0.00000331 | $0.003413 | 11-11-2021 |
1332
|
-99.90% | 102,998.69% |
|
||
| 5846 |
EtherPOS
5846
ETPOS
|
$0.313705 | $22.70 | 15-01-2024 |
537
|
-98.62% | 7,134.52% |
|
||
| 5847 |
LoopNetwork
5847
LOOP
|
$0.014591 | $0.289264 | 29-03-2023 |
829
|
-94.96% | 1,882.44% |
|
||
| 5848 |
Xrp Classic (new)
5848
XRPC
|
$0.001016 | $0.007781 | 11-03-2024 |
481
|
-86.94% | 665.59% |
|
||
| 5849 |
Coinbuck
5849
BUCK
|
$0.000157 | $0.000349 | 05-01-2024 |
547
|
-54.96% | 122.03% |
|
||
| 5850 |
Beercoin 2
5850
BEER2
|
$0.00000062 | $0.000059 | 29-05-2025 |
37
|
-98.94% | 9,341.32% |
|
32.324 Valute monitorate - Pagina 117 di 647