Cap Mercato $2.64T
1.29%
Volume 24o $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Buff Doge Coin
5801
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1658
|
-99.43% | 17,475.24% |
|
||
| 5802 |
AInalyst
5802
AIN
|
$0.000086 | $0.003021 | 28-10-2025 |
164
|
-97.15% | 3,409.39% |
|
||
| 5803 |
LoopSwap
5803
LSWAP
|
$0.000046 | $0.008991 | 23-03-2022 |
1479
|
-99.49% | 19,458.28% |
|
||
| 5804 |
Tectum Cash Token
5804
TCT
|
$0.001755 | $0.172946 | 04-12-2025 |
127
|
-98.99% | 9,754.30% |
|
||
| 5805 |
Honey Badger
5805
HOBA
|
$0.031456 | $0.902845 | 08-11-2024 |
518
|
-96.52% | 2,770.20% |
|
||
| 5806 |
Elk Finance
5806
ELK
|
$0.012476 | $5.61 | 20-01-2022 |
1541
|
-99.78% | 44,906.07% |
|
||
| 5807 |
Kendu Inu
5807
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
255
|
-99.77% | 43,601.11% |
|
||
| 5808 |
Waves.Exchange Token
5808
WX
|
$0.001720 | $9.80 | 07-12-2021 |
1585
|
-99.98% | 569,708.93% |
|
||
| 5809 |
Outlanders
5809
LAND
|
$0.000037 | $0.015912 | 07-08-2024 |
611
|
-99.77% | 43,064.49% |
|
||
| 5810 |
DebtCoin
5810
DEBT
|
$0.000030 | $0.031609 | 29-07-2025 |
255
|
-99.91% | 106,575.98% |
|
||
| 5811 |
Silo Finance
5811
SILO
|
$0.000961 | $0.959887 | 10-04-2022 |
1461
|
-99.90% | 99,755.15% |
|
||
| 5812 |
DROP
5812
DROP
|
$2.73 | $25.99 | 02-12-2024 |
494
|
-89.49% | 851.74% |
|
||
| 5813 |
Zippie
5813
ZIPT
|
$0.000078 | $0.111418 | 17-05-2018 |
2885
|
-99.93% | 142,813.22% |
|
||
| 5814 |
ArbGPT
5814
GPT
|
$0.000017 | $0.001518 | 08-04-2023 |
1098
|
-98.88% | 8,831.28% |
|
||
| 5815 |
Evil Larry
5815
LARRY
|
$0.000621 | $0.088817 | 21-09-2025 |
201
|
-99.30% | 14,202.93% |
|
||
| 5816 |
Passage
5816
PASG
|
$0.000144 | $0.113163 | 08-01-2024 |
823
|
-99.87% | 78,257.23% |
|
||
| 5817 |
SmartGolfToken
5817
SGI
|
$0.599956 | $1.4482 | 27-01-2026 |
73
|
-58.57% | 141.39% |
|
||
| 5818 |
DeDust
5818
DUST
|
$0.276575 | $4.50 | 14-11-2024 |
512
|
-93.85% | 1,525.92% |
|
||
| 5819 |
LYC
5819
LYC
|
$0.000094 | $0.036612 | 22-12-2025 |
109
|
-99.74% | 38,854.53% |
|
||
| 5820 |
Circular Protocol
5820
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
186
|
-43.65% | 77.46% |
|
||
| 5821 |
COQ AI
5821
COQAI
|
$0.000119 | $0.015252 | 12-01-2025 |
453
|
-99.22% | 12,714.41% |
|
||
| 5822 |
Liquid Mercury
5822
MERC
|
$0.003497 | $0.007719 | 23-10-2025 |
169
|
-54.70% | 120.74% |
|
||
| 5823 |
Dogecoin20
5823
DOGE20
|
$0.00000244 | $0.000196 | 28-04-2024 |
712
|
-98.75% | 7,915.25% |
|
||
| 5824 |
BananaRepublic
5824
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
429
|
-88.83% | 794.94% |
|
||
| 5825 |
Ansems Cat
5825
HOBBES
|
$0.000072 | $0.119833 | 03-04-2024 |
737
|
-99.94% | 167,054.68% |
|
||
| 5826 |
AGIXBT by Virtuals
5826
AGIXBT
|
$0.000045 | $0.028630 | 01-02-2025 |
433
|
-99.84% | 64,075.06% |
|
||
| 5827 |
The Css God by Virtuals
5827
WEBSIM
|
$0.000061 | $0.001576 | 15-01-2025 |
450
|
-96.14% | 2,488.88% |
|
||
| 5828 |
Cyberdoge
5828
CDOGE
|
$0.000194 | $0.009620 | 29-11-2024 |
497
|
-97.98% | 4,848.79% |
|
||
| 5829 |
Takamaka Green Coin
5829
TKG
|
$1.3609 | $4.94 | 30-11-2022 |
1227
|
-72.47% | 263.22% |
|
||
| 5830 |
Bit Hotel
5830
BTH
|
$0.000159 | $0.246147 | 30-12-2021 |
1562
|
-99.94% | 155,186.29% |
|
||
| 5831 |
FRED
5831
FRED
|
$0.000133 | $0.166871 | 23-11-2024 |
503
|
-99.92% | 125,168.44% |
|
||
| 5832 |
OSOL AI Index
5832
OSOL
|
$0.000065 | $0.252635 | 29-01-2025 |
436
|
-99.97% | 388,581.22% |
|
||
| 5833 |
Apple Tokenized Stock (Hyperliquid)
5833
AAPL
|
$259.52 | $274.02 | 25-02-2026 |
44
|
-5.29% | 5.59% |
|
||
| 5834 |
HealthSci.AI
5834
HSAI
|
$0.000979 | $0.018922 | 23-11-2024 |
503
|
-94.83% | 1,832.95% |
|
||
| 5835 |
Galileo Protocol
5835
LEOX
|
$0.007177 | $1.93 | 29-03-2024 |
742
|
-99.63% | 26,799.80% |
|
||
| 5836 |
Lenfi / Aada Finance
5836
LENFI
|
$0.000322 | $8.98 | 05-07-2023 |
1010
|
-100.00% | 2,789,465.15% |
|
||
| 5837 |
Rubycoin
5837
RBY
|
$0.000954 | $3.32 | 13-10-2017 |
3101
|
-99.97% | 348,150.09% |
|
||
| 5838 |
Polytrader by Virtuals
5838
POLY
|
$0.000091 | $0.025293 | 15-01-2025 |
450
|
-99.64% | 27,637.54% |
|
||
| 5839 |
Bonkey
5839
BONKEY
|
$0.000022 | $0.005655 | 08-12-2024 |
488
|
-99.62% | 26,000.80% |
|
||
| 5840 |
Solala
5840
SOLALA
|
$0.000025 | $0.002999 | 18-04-2024 |
722
|
-99.17% | 11,981.23% |
|
||
| 5841 |
FNCY
5841
FNCY
|
$0.000755 | $0.107299 | 03-12-2022 |
1224
|
-99.30% | 14,114.65% |
|
||
| 5842 |
Scorpio
5842
SCORPIO
|
$0.000055 | $0.005803 | 16-12-2024 |
480
|
-99.06% | 10,523.79% |
|
||
| 5843 |
JimmyBossCollective
5843
JBC
|
$0.126984 | $4.14 | 26-12-2025 |
105
|
-96.93% | 3,160.32% |
|
||
| 5844 |
Mellion Coin
5844
MEC
|
$7.90 | $23.89 | 16-12-2025 |
115
|
-66.92% | 202.27% |
|
||
| 5845 |
Sora
5845
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
782
|
-99.85% | 65,656.49% |
|
||
| 5846 |
PredicTools
5846
PREDIC
|
$0.000021 | $0.007154 | 16-01-2026 |
84
|
-99.71% | 33,957.45% |
|
||
| 5847 |
TIME
5847
$TIME
|
$0.00000018 | $0.000063 | 25-07-2024 |
624
|
-99.72% | 35,409.57% |
|
||
| 5848 |
Proteo DeFi
5848
PROTEO
|
$0.003316 | $1.82 | 20-02-2023 |
1145
|
-99.82% | 54,734.26% |
|
||
| 5849 |
ICLighthouse DAO
5849
ICL
|
$0.009429 | $0.161350 | 13-12-2024 |
483
|
-94.16% | 1,611.24% |
|
||
| 5850 |
Bitcoin 2.0
5850
BTC2.0
|
$0.025501 | $0.893893 | 16-07-2023 |
999
|
-97.15% | 3,405.29% |
|
34.478 Valute monitorate - Pagina 117 di 690