Cap Mercato $3.37T
-2.69%
Volume 24o $240.68B
49.01%
BTC % 54.96%
0.2%
ETH % 11.48%
-0.69%
Monete
34.061
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Galactica.com
5801
GNET
|
$0.024320 | $0.106239 | 09-10-2025 |
102
|
-77.11% | 336.84% |
|
||
| 5802 |
Mellion Coin
5802
MEC
|
$9.23 | $23.89 | 16-12-2025 |
34
|
-61.39% | 158.99% |
|
||
| 5803 |
Chinese Doge Wow
5803
$CHIDO
|
$0.000549 | $0.018893 | 05-12-2024 |
410
|
-97.09% | 3,340.79% |
|
||
| 5804 |
TON FISH MEMECOIN
5804
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
584
|
-98.12% | 5,209.84% |
|
||
| 5805 |
ChangeX
5805
CHANGE
|
$0.001381 | $0.123127 | 25-07-2022 |
1274
|
-98.88% | 8,816.73% |
|
||
| 5806 |
SuiPad
5806
SUIP
|
$0.002669 | $0.337839 | 12-05-2023 |
983
|
-99.21% | 12,558.54% |
|
||
| 5807 |
Spacemesh
5807
SMH
|
$0.001152 | $5.70 | 12-03-2024 |
678
|
-99.98% | 494,954.41% |
|
||
| 5808 |
Neptune Cash
5808
NPT
|
$0.224585 | $12.00 | 19-10-2025 |
92
|
-98.13% | 5,245.02% |
|
||
| 5809 |
ChompCoin
5809
CHOMP
|
$0.010684 | $0.943986 | 10-06-2024 |
588
|
-98.87% | 8,735.22% |
|
||
| 5810 |
Wrapped MistCoin
5810
WMC
|
$2.25 | $26.75 | 02-01-2025 |
382
|
-91.59% | 1,089.00% |
|
||
| 5811 |
DOLZ
5811
DOLZ
|
$0.009943 | $0.028693 | 07-03-2024 |
683
|
-65.35% | 188.57% |
|
||
| 5812 |
Zygo the frog
5812
ZYGO
|
$0.000045 | $0.010002 | 25-07-2025 |
178
|
-99.55% | 22,173.16% |
|
||
| 5813 |
Nitefeeder
5813
NITEFEEDER
|
$0.0000000010 | $0.00000004 | 18-07-2024 |
550
|
-97.20% | 3,472.58% |
|
||
| 5814 |
rsnoofi
5814
R/SNOOFI
|
$0.000107 | $0.021823 | 15-11-2024 |
430
|
-99.51% | 20,321.95% |
|
||
| 5815 |
ScapesMania
5815
MANIA
|
$0.000206 | $0.013498 | 06-03-2024 |
684
|
-98.47% | 6,451.26% |
|
||
| 5816 |
US Degen Index 6900
5816
DXY
|
$0.000224 | $0.008688 | 12-10-2024 |
464
|
-97.42% | 3,776.29% |
|
||
| 5817 |
Pi INU
5817
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1105
|
-98.97% | 9,569.09% |
|
||
| 5818 |
OBORTECH
5818
OBOT
|
$0.003848 | $0.133686 | 26-10-2021 |
1546
|
-97.12% | 3,374.21% |
|
||
| 5819 |
Nostra
5819
NSTR
|
$0.012313 | $0.213060 | 13-06-2024 |
585
|
-94.22% | 1,630.31% |
|
||
| 5820 |
Nexum
5820
NEXM
|
$0.004978 | $1.0302 | 31-05-2022 |
1329
|
-99.52% | 20,597.63% |
|
||
| 5821 |
Merlin Chain (M-BTC)
5821
M-BTC
|
$91,159.33 | $123,774.92 | 06-10-2025 |
105
|
-26.35% | 35.78% |
|
||
| 5822 |
Alpha Fi
5822
ALPHA
|
$0.863630 | $24,002.50 | 07-01-2025 |
377
|
-100.00% | 2,779,156.96% |
|
||
| 5823 |
TOKERO
5823
TOKERO
|
$0.005718 | $0.307625 | 26-05-2025 |
238
|
-98.14% | 5,280.05% |
|
||
| 5824 |
Fat Fella
5824
FAT
|
$0.000345 | $0.024152 | 05-04-2025 |
289
|
-98.57% | 6,903.85% |
|
||
| 5825 |
Shield
5825
BASEDSHIELD1
|
$0.000041 | $0.001736 | 25-10-2025 |
86
|
-97.64% | 4,144.52% |
|
||
| 5826 |
X
5826
X
|
$0.000018 | $0.045500 | 20-01-2022 |
1460
|
-99.96% | 249,094.56% |
|
||
| 5827 |
GoodDollar
5827
G$
|
$0.000107 | $0.000245 | 17-06-2023 |
947
|
-56.22% | 128.44% |
|
||
| 5828 |
Liquid Mercury
5828
MERC
|
$0.005553 | $0.007719 | 23-10-2025 |
88
|
-28.05% | 38.99% |
|
||
| 5829 |
FOGNET
5829
FOG
|
$0.014921 | $2.12 | 18-09-2023 |
854
|
-99.30% | 14,128.49% |
|
||
| 5830 |
Defi Tiger
5830
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
152
|
-87.52% | 701.29% |
|
||
| 5831 |
SatoshiDEX
5831
SATX
|
$0.00000577 | $0.006646 | 14-11-2024 |
431
|
-99.91% | 115,150.29% |
|
||
| 5832 |
Ukrainian Sanctioned Digital Token
5832
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
227
|
-18.67% | 22.96% |
|
||
| 5833 |
ICPSwap Token
5833
ICS
|
$0.004082 | $0.035531 | 22-07-2024 |
546
|
-88.51% | 770.34% |
|
||
| 5834 |
RadioShack
5834
RADIO
|
$0.000272 | $0.037998 | 29-04-2022 |
1361
|
-99.29% | 13,886.75% |
|
||
| 5835 |
Athena DexFi
5835
ATH
|
$0.009615 | $0.538516 | 07-06-2024 |
591
|
-98.21% | 5,500.93% |
|
||
| 5836 |
edeXa Service Token
5836
EDX
|
$0.004633 | $0.095977 | 30-11-2024 |
415
|
-95.17% | 1,971.74% |
|
||
| 5837 |
Guardian
5837
GUARD
|
$0.029578 | $18.57 | 09-05-2022 |
1351
|
-99.84% | 62,690.57% |
|
||
| 5838 |
Brilliantcrypto
5838
BRIL
|
$0.010981 | $0.103185 | 28-11-2024 |
417
|
-89.36% | 839.71% |
|
||
| 5839 |
BaoBaoSol
5839
BAOS
|
$0.000126 | $0.002295 | 16-03-2024 |
674
|
-94.49% | 1,716.31% |
|
||
| 5840 |
Airbloc
5840
ABL
|
$0.000075 | $37.09 | 29-11-2021 |
1512
|
-100.00% | 49,131,113.09% |
|
||
| 5841 |
Papparico Finance
5841
PPFT
|
$0.00000073 | $0.000055 | 19-05-2024 |
610
|
-98.66% | 7,367.36% |
|
||
| 5842 |
Quantrex
5842
QTX
|
$0.391618 | $0.389736 | 09-01-2026 |
10
|
0.48% | - |
|
||
| 5843 |
TRYC
5843
TRYC
|
$0.023127 | $1.0894 | 01-04-2023 |
1024
|
-97.88% | 4,610.39% |
|
||
| 5844 |
CRUDE OIL BRENT (Zedcex)
5844
OIL
|
$59.38 | $91.02 | 16-04-2024 |
643
|
-34.77% | 53.29% |
|
||
| 5845 |
FUD
5845
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
463
|
-99.12% | 11,301.58% |
|
||
| 5846 |
MM Finance
5846
MMF
|
$0.000114 | $1.84 | 07-04-2022 |
1383
|
-99.99% | 1,611,934.87% |
|
||
| 5847 |
Colony Avalanche Index
5847
CAI
|
$33.55 | $385.25 | 18-03-2024 |
672
|
-91.29% | 1,048.20% |
|
||
| 5848 |
UNITED STATES DRIP #1
5848
USD1
|
$1.0063 | $1.2118 | 17-01-2026 |
2
|
-16.96% | 20.42% |
|
||
| 5849 |
cwoin
5849
CWOIN
|
$0.000031 | $0.000411 | 08-10-2025 |
103
|
-92.36% | 1,208.81% |
|
||
| 5850 |
Lemond
5850
LEMD
|
$0.00000431 | $0.171180 | 27-04-2021 |
1728
|
-100.00% | 3,974,365.06% |
|
34.061 Valute monitorate - Pagina 117 di 682