Cap Mercato $3.19T
-2%
Volume 24o $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Monete
33.883
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Childhoods End
5801
O
|
$0.00000337 | $0.000055 | 12-03-2024 |
658
|
-93.85% | 1,525.14% |
|
||
| 5802 |
Loomlay
5802
LAY
|
$0.000948 | $0.028884 | 26-08-2025 |
126
|
-96.72% | 2,948.02% |
|
||
| 5803 |
METAHUB FINANCE
5803
MEN
|
$0.001057 | $0.254810 | 10-09-2024 |
476
|
-99.59% | 23,999.97% |
|
||
| 5804 |
wechat doge
5804
旺柴
|
$0.000154 | $0.014244 | 17-07-2025 |
166
|
-98.92% | 9,173.63% |
|
||
| 5805 |
BabyCrepe
5805
BABYCREPE
|
$0.00000013 | $0.00000170 | 24-09-2025 |
97
|
-92.53% | 1,238.92% |
|
||
| 5806 |
Anzen Finance (ANZ)
5806
ANZ
|
$0.000448 | $0.004402 | 09-02-2025 |
324
|
-89.83% | 883.41% |
|
||
| 5807 |
Cerebrum DAO
5807
NEURON
|
$0.000067 | $0.001500 | 04-01-2025 |
360
|
-95.55% | 2,148.22% |
|
||
| 5808 |
Dynamic Crypto Index
5808
DCI
|
$9,918.57 | $18,275.02 | 04-12-2024 |
391
|
-45.73% | 84.25% |
|
||
| 5809 |
DebtCoin
5809
DEBT
|
$0.000164 | $0.031609 | 29-07-2025 |
154
|
-99.48% | 19,201.54% |
|
||
| 5810 |
Dannycoin
5810
DAN
|
$0.000323 | $0.027195 | 09-08-2025 |
143
|
-98.81% | 8,323.10% |
|
||
| 5811 |
Metaverse Convergence
5811
META
|
$0.000040 | $0.000279 | 07-12-2025 |
23
|
-85.58% | 593.39% |
|
||
| 5812 |
Harambe AI
5812
HARAMBEAI
|
$0.001407 | $1.2135 | 16-07-2024 |
532
|
-99.88% | 86,122.87% |
|
||
| 5813 |
edeXa Service Token
5813
EDX
|
$0.008466 | $0.095977 | 30-11-2024 |
395
|
-91.18% | 1,033.65% |
|
||
| 5814 |
Wojak Finance
5814
WOJ
|
$0.001257 | $0.277064 | 19-12-2021 |
1472
|
-99.55% | 21,933.40% |
|
||
| 5815 |
TRYC
5815
TRYC
|
$0.023314 | $1.0894 | 01-04-2023 |
1004
|
-97.86% | 4,572.58% |
|
||
| 5816 |
FNCY
5816
FNCY
|
$0.002830 | $0.107299 | 03-12-2022 |
1123
|
-97.36% | 3,691.26% |
|
||
| 5817 |
4
5817
FOUR
|
$0.000065 | $0.008234 | 23-08-2024 |
494
|
-99.21% | 12,563.88% |
|
||
| 5818 |
TOKERO
5818
TOKERO
|
$0.002546 | $0.307625 | 26-05-2025 |
218
|
-99.17% | 11,984.60% |
|
||
| 5819 |
Ton Raffles
5819
RAFF
|
$0.037016 | $1.68 | 11-04-2024 |
628
|
-97.79% | 4,427.12% |
|
||
| 5820 |
42DAO
5820
FTD
|
$0.031134 | $4.05 | 22-11-2024 |
403
|
-99.23% | 12,906.97% |
|
||
| 5821 |
Hoichi
5821
HOICHI
|
$0.00000096 | $0.000025 | 28-02-2023 |
1036
|
-96.10% | 2,466.77% |
|
||
| 5822 |
DeepFakeAI
5822
FAKEAI
|
$0.000532 | $0.043125 | 11-03-2024 |
659
|
-98.77% | 8,005.28% |
|
||
| 5823 |
Athena DexFi
5823
ATH
|
$0.009629 | $0.538516 | 07-06-2024 |
571
|
-98.21% | 5,492.68% |
|
||
| 5824 |
CasinoCoin
5824
CSC
|
$0.000034 | $0.544530 | 17-12-2017 |
2935
|
-99.99% | 1,603,486.81% |
|
||
| 5825 |
NORMIE
5825
NORMIE
|
$0.000308 | $0.070687 | 28-04-2024 |
611
|
-99.56% | 22,825.97% |
|
||
| 5826 |
Swiss Capital / Komet
5826
SC
|
$1.0905 | $296.44 | 16-11-2021 |
1505
|
-99.63% | 27,084.61% |
|
||
| 5827 |
CC
5827
CC
|
$0.001380 | $0.316594 | 14-06-2024 |
564
|
-99.56% | 22,834.72% |
|
||
| 5828 |
Yield Yak
5828
YAK
|
$173.64 | $16,040.34 | 23-09-2021 |
1559
|
-98.92% | 9,137.60% |
|
||
| 5829 |
FarLaunch
5829
FAR
|
$0.000021 | $0.001594 | 01-04-2024 |
638
|
-98.71% | 7,649.41% |
|
||
| 5830 |
ARI
5830
ARI
|
$0.003963 | $0.007616 | 01-06-2025 |
212
|
-47.97% | 92.18% |
|
||
| 5831 |
WHISKEY
5831
WHISKEY
|
$0.002051 | $0.005476 | 18-09-2025 |
103
|
-62.55% | 167.02% |
|
||
| 5832 |
HDOKI
5832
OKI
|
$0.000302 | $0.001195 | 29-05-2025 |
215
|
-74.70% | 295.32% |
|
||
| 5833 |
FAFO
5833
FAFO
|
$0.000197 | $0.005070 | 22-02-2025 |
311
|
-96.12% | 2,479.06% |
|
||
| 5834 |
Safemoon CTO on Solana
5834
SAFEMOONSOL
|
$0.000082 | $0.004659 | 10-02-2025 |
323
|
-98.24% | 5,583.80% |
|
||
| 5835 |
Waves.Exchange Token
5835
WX
|
$0.003917 | $9.80 | 07-12-2021 |
1484
|
-99.96% | 250,097.46% |
|
||
| 5836 |
NIX
5836
NIX
|
$0.005087 | $0.020241 | 14-11-2023 |
777
|
-74.87% | 297.90% |
|
||
| 5837 |
Aussie Dollar Token
5837
AUDX
|
$0.669673 | $0.678170 | 25-12-2025 |
5
|
-1.25% | 1.27% |
|
||
| 5838 |
Takamaka Green Coin
5838
TKG
|
$1.4086 | $4.94 | 30-11-2022 |
1126
|
-71.50% | 250.91% |
|
||
| 5839 |
Toshe
5839
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
617
|
-87.57% | 704.21% |
|
||
| 5840 |
C4E
5840
C4E
|
$0.001882 | $0.064440 | 19-06-2024 |
559
|
-97.08% | 3,324.42% |
|
||
| 5841 |
Chirper AI
5841
CHIRP
|
$0.000296 | $0.007897 | 21-05-2025 |
223
|
-96.25% | 2,565.91% |
|
||
| 5842 |
OmegaX Health
5842
OMEGAX
|
$0.000498 | $0.002829 | 24-06-2025 |
189
|
-82.41% | 468.66% |
|
||
| 5843 |
Wifejak
5843
WIFE
|
$0.000344 | $0.021409 | 28-11-2024 |
397
|
-98.39% | 6,115.58% |
|
||
| 5844 |
BlockCDN
5844
BCDN
|
$0.000081 | $0.299649 | 07-01-2018 |
2914
|
-99.97% | 370,024.38% |
|
||
| 5845 |
Prospective
5845
PROS
|
$0.032203 | $0.046019 | 14-08-2025 |
138
|
-30.02% | 42.90% |
|
||
| 5846 |
Seed.Photo
5846
SEED
|
$0.331034 | $3.08 | 22-01-2024 |
708
|
-89.27% | 831.80% |
|
||
| 5847 |
Hadeswap
5847
HADES
|
$0.005037 | $3.73 | 13-02-2023 |
1051
|
-99.86% | 73,930.60% |
|
||
| 5848 |
DegeCoin
5848
DEGE
|
$0.000152 | $0.062261 | 19-07-2025 |
164
|
-99.76% | 40,735.36% |
|
||
| 5849 |
Verge (ETH)
5849
XVG
|
$0.000049 | $0.005252 | 18-08-2025 |
134
|
-99.06% | 10,526.53% |
|
||
| 5850 |
Blocksmith Labs Forge
5850
$FORGE
|
$0.029744 | $1.58 | 15-10-2022 |
1172
|
-98.11% | 5,201.53% |
|
33.883 Valute monitorate - Pagina 117 di 678