Cap Mercato $3.34T
-1.83%
Volume 24o $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
AgentFun.AI
5801
AGENTFUN
|
$1.1238 | $23.63 | 04-12-2024 |
351
|
-95.24% | 2,002.37% |
|
||
| 5802 |
THE LAND ELF Crossing
5802
ELF
|
$0.003567 | $0.065120 | 30-03-2025 |
235
|
-94.52% | 1,725.83% |
|
||
| 5803 |
X
5803
X
|
$0.000028 | $0.045500 | 20-01-2022 |
1400
|
-99.94% | 163,658.99% |
|
||
| 5804 |
Photon
5804
PHOTON
|
$0.159309 | $0.252590 | 14-11-2025 |
6
|
-36.93% | 58.55% |
|
||
| 5805 |
Smart energy pay
5805
SEP
|
$0.003803 | $0.020018 | 07-12-2024 |
348
|
-81.00% | 426.41% |
|
||
| 5806 |
Dannycoin
5806
DAN
|
$0.000685 | $0.027195 | 09-08-2025 |
103
|
-97.48% | 3,869.27% |
|
||
| 5807 |
Power Protocol
5807
PWR
|
$94.93 | $187.66 | 19-08-2025 |
93
|
-49.41% | 97.68% |
|
||
| 5808 |
Project Rescue
5808
RESCUE
|
$0.212934 | $0.865900 | 10-07-2025 |
133
|
-75.41% | 306.65% |
|
||
| 5809 |
Kurt
5809
KURT
|
$0.000130 | $0.005040 | 18-08-2025 |
94
|
-97.41% | 3,768.38% |
|
||
| 5810 |
EVAL Engine
5810
EVAL
|
$0.001196 | $0.008912 | 30-01-2025 |
294
|
-86.58% | 645.22% |
|
||
| 5811 |
SPX 6969
5811
SPX6969
|
$0.000212 | $0.002976 | 15-08-2025 |
97
|
-92.87% | 1,303.49% |
|
||
| 5812 |
Purgy Pengoon
5812
GOONER
|
$0.001030 | $0.008943 | 22-08-2025 |
90
|
-88.48% | 768.33% |
|
||
| 5813 |
Bitcoin Pizza Day
5813
PIZZA
|
$0.104933 | $38.87 | 21-05-2024 |
548
|
-99.73% | 36,942.47% |
|
||
| 5814 |
Changer
5814
CNG
|
$0.004929 | $0.702242 | 11-01-2022 |
1409
|
-99.30% | 14,147.67% |
|
||
| 5815 |
Loud
5815
LOUD
|
$0.001623 | $0.016381 | 01-06-2025 |
172
|
-90.09% | 909.09% |
|
||
| 5816 |
BigWater
5816
BIGW
|
$0.000352 | $0.000694 | 01-11-2025 |
19
|
-49.32% | 97.32% |
|
||
| 5817 |
JustAnEGG
5817
EGG
|
$0.001039 | $0.055594 | 07-04-2024 |
592
|
-98.13% | 5,251.33% |
|
||
| 5818 |
MMSC Platform
5818
MMSC
|
$0.123885 | $0.876120 | 13-11-2025 |
7
|
-85.86% | 607.20% |
|
||
| 5819 |
Dynamic Crypto Index
5819
DCI
|
$9,918.05 | $18,275.02 | 04-12-2024 |
351
|
-45.73% | 84.26% |
|
||
| 5820 |
Nyxia AI
5820
NYXC
|
$0.007069 | $0.140721 | 11-11-2024 |
374
|
-94.98% | 1,890.77% |
|
||
| 5821 |
Kryptokrona
5821
XKR
|
$0.000543 | $0.005144 | 11-12-2024 |
344
|
-89.45% | 847.91% |
|
||
| 5822 |
Frenly
5822
FRENLY
|
$0.011157 | $0.040715 | 29-10-2025 |
22
|
-72.60% | 264.91% |
|
||
| 5823 |
Seraph by Virtuals
5823
SERAPH
|
$0.000341 | $0.038210 | 02-01-2025 |
322
|
-99.11% | 11,094.82% |
|
||
| 5824 |
Wrapped MistCoin
5824
WMC
|
$2.78 | $26.75 | 02-01-2025 |
322
|
-89.62% | 863.52% |
|
||
| 5825 |
Nasdaq420
5825
NSDQ
|
$0.001008 | $0.016135 | 07-01-2025 |
317
|
-93.75% | 1,500.22% |
|
||
| 5826 |
Dickbutt
5826
DICKBUTT
|
$0.00000915 | $0.000287 | 06-01-2025 |
318
|
-96.81% | 3,037.98% |
|
||
| 5827 |
bozoHYBRID
5827
BOZO
|
$0.000709 | $0.050403 | 28-03-2024 |
602
|
-98.59% | 7,006.59% |
|
||
| 5828 |
Starcoin
5828
STC
|
$0.000996 | $0.140864 | 21-08-2022 |
1187
|
-99.29% | 14,049.05% |
|
||
| 5829 |
Hawk
5829
HAWK
|
$0.000064 | $0.000877 | 17-01-2025 |
307
|
-92.67% | 1,263.90% |
|
||
| 5830 |
OSOL AI Index
5830
OSOL
|
$0.000342 | $0.252635 | 29-01-2025 |
295
|
-99.86% | 73,710.11% |
|
||
| 5831 |
ZED Token
5831
ZED
|
$0.002472 | $0.193350 | 30-07-2022 |
1209
|
-98.72% | 7,720.09% |
|
||
| 5832 |
Tao Te Ching
5832
TTC
|
$13.01 | $2,498.55 | 03-08-2022 |
1205
|
-99.48% | 19,102.66% |
|
||
| 5833 |
Icopax
5833
$IPAX
|
$0.001911 | $0.050100 | 16-09-2025 |
65
|
-96.19% | 2,521.98% |
|
||
| 5834 |
StakeVault.Network
5834
SVN
|
$0.000225 | $0.434573 | 22-07-2024 |
486
|
-99.95% | 193,239.46% |
|
||
| 5835 |
The Big Five Token
5835
BFT
|
$0.000016 | $0.000943 | 30-09-2022 |
1147
|
-98.32% | 5,858.36% |
|
||
| 5836 |
Zarraz Dollar
5836
ZD
|
$0.018728 | $0.170044 | 25-03-2025 |
240
|
-88.99% | 807.95% |
|
||
| 5837 |
Moremoney USD
5837
MONEY
|
$1.0546 | $1.2627 | 04-10-2024 |
412
|
-16.48% | 19.73% |
|
||
| 5838 |
AGENTLAUNCHER Token
5838
CVAI
|
$0.000478 | $0.005126 | 23-02-2025 |
270
|
-90.67% | 971.27% |
|
||
| 5839 | $0.019713 | $9.00 | 13-11-2024 |
372
|
-99.78% | 45,545.26% |
|
|||
| 5840 |
PUGWIFHAT
5840
PUGWIF
|
$0.000100 | $0.005570 | 06-10-2024 |
410
|
-98.21% | 5,493.75% |
|
||
| 5841 |
Alpha Fi
5841
ALPHA
|
$0.739124 | $24,002.50 | 07-01-2025 |
317
|
-100.00% | 3,247,326.16% |
|
||
| 5842 |
Creator Buddy
5842
BUDDY
|
$0.000126 | $0.013980 | 28-05-2025 |
176
|
-99.10% | 10,982.76% |
|
||
| 5843 |
MiaSwap
5843
MIA
|
$0.002481 | $0.112638 | 26-08-2024 |
451
|
-97.80% | 4,440.07% |
|
||
| 5844 |
Bitcointry Token
5844
BTTY
|
$0.000407 | $0.002515 | 15-03-2024 |
615
|
-83.81% | 517.84% |
|
||
| 5845 |
Empyreal Exchange
5845
EMP
|
$16.58 | $486.75 | 11-12-2024 |
344
|
-96.59% | 2,836.19% |
|
||
| 5846 |
Seba
5846
SEBA
|
$0.000649 | $0.010004 | 06-04-2024 |
593
|
-93.51% | 1,440.45% |
|
||
| 5847 |
Outter Finance
5847
OUT
|
$0.000169 | $0.011433 | 31-07-2023 |
843
|
-98.53% | 6,684.51% |
|
||
| 5848 |
capybara
5848
CAPYBARASOLA1
|
$0.00000026 | $0.00000171 | 04-10-2025 |
47
|
-84.57% | 547.93% |
|
||
| 5849 |
Solana ID
5849
SOLID
|
$0.002287 | $0.062172 | 21-12-2024 |
334
|
-96.32% | 2,618.18% |
|
||
| 5850 |
Data Lake
5850
LAKE
|
$0.000110 | $0.047820 | 29-02-2024 |
630
|
-99.77% | 43,484.47% |
|
33.682 Valute monitorate - Pagina 117 di 674