Cap Mercato $3.93T
-3.62%
Volume 24o $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monete
33.567
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
rexbt by VIRTUALS
5801
REXBT
|
$0.000049 | $0.004733 | 20-02-2025 |
252
|
-98.97% | 9,612.99% |
|
||
| 5802 |
CargoX
5802
CXO
|
$0.164779 | $0.507771 | 14-06-2021 |
1599
|
-67.55% | 208.15% |
|
||
| 5803 |
Clifford
5803
CLIFFORD
|
$0.000397 | $0.001375 | 08-10-2025 |
22
|
-71.09% | 245.86% |
|
||
| 5804 |
Spintria
5804
SP
|
$0.004847 | $0.033267 | 04-12-2024 |
330
|
-85.43% | 586.29% |
|
||
| 5805 |
TON FISH MEMECOIN
5805
FISH
|
$0.0000000040 | $0.00000011 | 14-06-2024 |
503
|
-96.23% | 2,554.92% |
|
||
| 5806 |
Book of Binance
5806
BOOK
|
$0.003763 | $0.065401 | 13-05-2025 |
170
|
-94.25% | 1,637.98% |
|
||
| 5807 |
Crosschain IOTX
5807
CIOTX
|
$0.011399 | $54,556.39 | 02-01-2022 |
1397
|
-100.00% | 478,624,224.40% |
|
||
| 5808 |
Dynamic Crypto Index
5808
DCI
|
$9,939.56 | $18,275.02 | 04-12-2024 |
330
|
-45.61% | 83.86% |
|
||
| 5809 |
Aquarius
5809
AQUARIUS
|
$0.000124 | $0.005793 | 16-12-2024 |
318
|
-97.86% | 4,571.51% |
|
||
| 5810 |
DeDust
5810
DUST
|
$1.0992 | $4.50 | 14-11-2024 |
350
|
-75.56% | 309.11% |
|
||
| 5811 |
CryptoMines
5811
ETERNAL
|
$0.085602 | $801.59 | 25-11-2021 |
1435
|
-99.99% | 936,320.58% |
|
||
| 5812 |
A7A5
5812
A7A5
|
$0.012345 | $0.013087 | 24-10-2025 |
6
|
-5.67% | 6.02% |
|
||
| 5813 |
International Meme Fund
5813
IMF
|
$0.000124 | $0.001181 | 10-10-2025 |
20
|
-89.48% | 850.14% |
|
||
| 5814 |
intern
5814
INTERN
|
$0.195222 | $0.449024 | 06-10-2025 |
24
|
-56.52% | 130.01% |
|
||
| 5815 |
Bretta (Brett’s Wife)
5815
BRETTA
|
$0.000092 | $0.000874 | 01-05-2025 |
182
|
-89.49% | 851.39% |
|
||
| 5816 |
Cancer
5816
CANCER
|
$0.000123 | $0.005596 | 16-12-2024 |
318
|
-97.79% | 4,434.94% |
|
||
| 5817 |
Limitless
5817
LIMITLESS
|
$0.000759 | $0.011769 | 16-01-2025 |
287
|
-93.55% | 1,450.42% |
|
||
| 5818 |
Agentify AI
5818
AGF
|
$0.010647 | $0.045468 | 15-10-2025 |
15
|
-76.58% | 327.04% |
|
||
| 5819 |
Outter Finance
5819
OUT
|
$0.000179 | $0.011433 | 31-07-2023 |
822
|
-98.43% | 6,271.10% |
|
||
| 5820 |
Bank Coin
5820
BANK
|
$0.000021 | $0.862377 | 05-04-2022 |
1304
|
-100.00% | 4,160,346.74% |
|
||
| 5821 |
Marvin Inu
5821
MARVIN
|
$0.00000072 | $0.000053 | 18-11-2024 |
346
|
-98.64% | 7,275.74% |
|
||
| 5822 |
TAKO
5822
TAKO
|
$0.000241 | $0.002231 | 16-10-2025 |
14
|
-89.22% | 827.47% |
|
||
| 5823 |
GHOAD
5823
GHOAD
|
$0.000049 | $0.003355 | 19-11-2024 |
345
|
-98.54% | 6,738.32% |
|
||
| 5824 |
Nexum
5824
NEXM
|
$0.004946 | $1.0302 | 31-05-2022 |
1248
|
-99.52% | 20,727.88% |
|
||
| 5825 |
ZoidPay
5825
ZPAY
|
$0.003348 | $1.83 | 26-04-2022 |
1283
|
-99.82% | 54,443.46% |
|
||
| 5826 |
Inkryptus
5826
INKY
|
$1.54 | $1.86 | 14-02-2025 |
258
|
-17.30% | 20.92% |
|
||
| 5827 |
Kryptokrona
5827
XKR
|
$0.000577 | $0.005144 | 11-12-2024 |
323
|
-88.79% | 791.73% |
|
||
| 5828 |
Naiive
5828
NAIIVE
|
$0.000163 | $0.003806 | 15-05-2025 |
168
|
-95.73% | 2,239.59% |
|
||
| 5829 |
THE LAND ELF Crossing
5829
ELF
|
$0.004083 | $0.065120 | 30-03-2025 |
214
|
-93.73% | 1,495.08% |
|
||
| 5830 |
TriviAgent
5830
TRIVI
|
$0.000573 | $0.002640 | 02-08-2025 |
89
|
-78.28% | 360.37% |
|
||
| 5831 |
EtherFloki
5831
EFLOKI
|
$0.00000041 | $0.000015 | 19-08-2025 |
72
|
-97.31% | 3,619.22% |
|
||
| 5832 |
H1DR4 by Virtuals
5832
H1DR4
|
$0.000325 | $0.003257 | 17-01-2025 |
286
|
-90.03% | 903.15% |
|
||
| 5833 |
TONNEL Network
5833
TONNEL
|
$1.3893 | $10.20 | 06-04-2024 |
572
|
-86.38% | 634.15% |
|
||
| 5834 |
Black Dragon
5834
BLACKDRAGON
|
$0.0000000100 | $76.27 | 04-04-2024 |
574
|
-100.00% | 762,746,032,295.07% |
|
||
| 5835 |
CryptoLoots
5835
CLOOTS
|
$0.000134 | $0.002100 | 13-08-2025 |
78
|
-93.61% | 1,463.81% |
|
||
| 5836 |
CarbonZeroWorld
5836
CZW
|
$2.60 | $2.60 | 29-10-2025 |
1
|
-0.20% | 0.20% |
|
||
| 5837 |
Amnis Finance
5837
AMAPT
|
$3.32 | $18.82 | 26-03-2024 |
583
|
-82.36% | 466.97% |
|
||
| 5838 |
Guardian
5838
GUARD
|
$0.036128 | $18.57 | 09-05-2022 |
1270
|
-99.81% | 51,306.55% |
|
||
| 5839 |
Yield Yak
5839
YAK
|
$370.02 | $16,040.34 | 23-09-2021 |
1498
|
-97.69% | 4,234.96% |
|
||
| 5840 |
AIVeronica
5840
AIV
|
$0.000400 | $0.006672 | 08-05-2025 |
175
|
-94.01% | 1,569.11% |
|
||
| 5841 |
HGEN DAO
5841
HGEN
|
$0.041749 | $0.249062 | 31-07-2024 |
456
|
-83.24% | 496.56% |
|
||
| 5842 |
Chinese Andy
5842
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
150
|
-88.20% | 747.44% |
|
||
| 5843 |
Boomer
5843
BOOMER
|
$0.001251 | $0.047870 | 06-05-2024 |
542
|
-97.39% | 3,727.35% |
|
||
| 5844 |
Merkle Trade
5844
MKL
|
$0.091459 | $0.458588 | 20-12-2024 |
314
|
-80.06% | 401.41% |
|
||
| 5845 |
Project Rescue
5845
RESCUE
|
$0.213107 | $0.865900 | 10-07-2025 |
112
|
-75.39% | 306.32% |
|
||
| 5846 |
Verge (ETH)
5846
XVG
|
$0.000066 | $0.005252 | 18-08-2025 |
73
|
-98.74% | 7,829.47% |
|
||
| 5847 |
Totakeke
5847
TOTAKEKE
|
$0.000065 | $0.002865 | 13-09-2025 |
47
|
-97.73% | 4,307.58% |
|
||
| 5848 |
RecycleX
5848
RCX
|
$0.016300 | $0.063177 | 04-09-2025 |
56
|
-74.20% | 287.60% |
|
||
| 5849 |
Jackal Protocol
5849
JKL
|
$0.025304 | $0.963148 | 27-02-2024 |
611
|
-97.37% | 3,706.31% |
|
||
| 5850 |
HODL
5850
HODLSOL1
|
$0.000071 | $0.000309 | 24-07-2025 |
98
|
-77.15% | 337.70% |
|
33.568 Valute monitorate - Pagina 117 di 672