Cap Mercato $2.59T
0.38%
Volume 24o $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Nodewaves
5101
NWS
|
$0.000364 | $0.005140 | 17-03-2024 |
733
|
-92.91% | 1,310.40% |
|
||
| 5102 |
DIN
5102
DIN
|
$0.012498 | $1.0918 | 14-02-2025 |
399
|
-98.86% | 8,635.47% |
|
||
| 5103 |
OnePiece
5103
1PIECE
|
$0.000289 | $0.000903 | 21-08-2025 |
211
|
-67.96% | 212.14% |
|
||
| 5104 |
Conan
5104
CONAN
|
$0.002549 | $0.017412 | 24-02-2025 |
389
|
-85.36% | 583.08% |
|
||
| 5105 |
Fathom Protocol
5105
FXD
|
$0.725086 | $1.1346 | 16-11-2024 |
489
|
-36.09% | 56.48% |
|
||
| 5106 |
Xitcoin
5106
$XTC
|
$0.000197 | $0.000126 | 19-03-2026 |
1
|
56.92% | - |
|
||
| 5107 |
lilpump
5107
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
632
|
-99.46% | 18,455.43% |
|
||
| 5108 |
Dawg Coin
5108
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
832
|
-99.52% | 20,923.78% |
|
||
| 5109 |
BOOK OF BILLIONAIRES
5109
BOBE
|
$0.001217 | $0.258476 | 02-05-2024 |
687
|
-99.53% | 21,131.82% |
|
||
| 5110 |
RZcoin
5110
RZ
|
$213.00 | $214.05 | 17-03-2026 |
3
|
-0.49% | 0.49% |
|
||
| 5111 |
Human
5111
HMT
|
$0.003619 | $1.3740 | 14-08-2021 |
1679
|
-99.74% | 37,872.55% |
|
||
| 5112 |
Tether USD Bridged ZEB20
5112
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
160
|
-3.78% | 3.93% |
|
||
| 5113 |
Indigo Protocol - iUSD
5113
IUSD
|
$1.0327 | $1.59 | 14-01-2023 |
1161
|
-35.12% | 54.12% |
|
||
| 5114 |
Billards Hub
5114
8BALL
|
$0.027392 | $250,709.87 | 01-11-2025 |
139
|
-100.00% | 915,254,868.00% |
|
||
| 5115 |
BURT
5115
BURT
|
$0.000099 | $0.002581 | 06-06-2025 |
287
|
-96.16% | 2,501.96% |
|
||
| 5116 |
Abster
5116
ABSTER
|
$0.001869 | $0.031604 | 18-09-2025 |
183
|
-94.09% | 1,590.80% |
|
||
| 5117 |
RWT TOKEN
5117
RWT
|
$0.00000119 | $0.000338 | 08-11-2024 |
497
|
-99.65% | 28,391.27% |
|
||
| 5118 |
Meridian
5118
MRDN
|
$0.005418 | $0.172793 | 27-10-2025 |
144
|
-96.86% | 3,089.25% |
|
||
| 5119 |
SCARCITY
5119
SCARCITY
|
$0.006696 | $0.523044 | 12-04-2025 |
342
|
-98.72% | 7,711.41% |
|
||
| 5120 |
Masters of Trivia
5120
MOT
|
$5.33 | $5.45 | 21-02-2026 |
27
|
-2.25% | 2.30% |
|
||
| 5121 |
Digital Swiss Franc
5121
DSFR
|
$0.016539 | $0.070002 | 14-10-2021 |
1618
|
-76.37% | 323.25% |
|
||
| 5122 |
Goldgr
5122
GOLDGR
|
$144.30 | $179.69 | 29-01-2026 |
50
|
-19.69% | 24.52% |
|
||
| 5123 |
Rubidium
5123
RBD
|
$0.036103 | $0.133789 | 05-03-2022 |
1476
|
-73.02% | 270.58% |
|
||
| 5124 |
TikTrix
5124
TRIX
|
$0.014869 | $0.258726 | 18-07-2025 |
245
|
-94.25% | 1,640.02% |
|
||
| 5125 |
President Donald J. Trump
5125
PDJT
|
$0.263698 | $0.253634 | 19-03-2026 |
1
|
3.97% | - |
|
||
| 5126 |
Brainedge
5126
LEARN
|
$0.006882 | $0.051048 | 09-06-2025 |
284
|
-86.52% | 641.75% |
|
||
| 5127 |
Anvil
5127
ANVL
|
$0.000594 | $0.001372 | 29-12-2025 |
81
|
-56.68% | 130.84% |
|
||
| 5128 |
Rizespor Token
5128
RIZE
|
$0.005355 | $1.59 | 03-08-2022 |
1325
|
-99.66% | 29,538.15% |
|
||
| 5129 |
BitoPro Exchange Token
5129
BITO
|
$0.150442 | $11,581.03 | 18-12-2020 |
1918
|
-100.00% | 7,697,899.59% |
|
||
| 5130 |
PACT
5130
PACT
|
$0.000037 | $0.000241 | 27-02-2026 |
21
|
-84.79% | 557.57% |
|
||
| 5131 |
XPMarket
5131
XPM
|
$0.008428 | $0.129096 | 16-01-2025 |
428
|
-93.47% | 1,431.67% |
|
||
| 5132 |
MinoTari
5132
XTM
|
$0.000823 | $0.080243 | 30-05-2025 |
294
|
-98.97% | 9,647.58% |
|
||
| 5133 |
Ribus
5133
RIB
|
$0.005410 | $0.118720 | 06-02-2024 |
773
|
-95.44% | 2,094.55% |
|
||
| 5134 |
Bitcoin Cats
5134
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
814
|
-99.49% | 19,565.24% |
|
||
| 5135 |
Zik coin
5135
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
165
|
-49.10% | 96.48% |
|
||
| 5136 |
Petunia
5136
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
304
|
-99.59% | 24,115.81% |
|
||
| 5137 |
Kaspy
5137
KASPY
|
$0.00000276 | $0.000088 | 22-10-2024 |
514
|
-96.87% | 3,096.03% |
|
||
| 5138 |
KiteAI
5138
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
512
|
-99.95% | 187,609.92% |
|
||
| 5139 |
MetaHint
5139
MTHT
|
$0.649290 | $1.53 | 26-12-2025 |
84
|
-57.56% | 135.63% |
|
||
| 5140 |
PotCoin
5140
POT
|
$0.000876 | $0.508288 | 31-12-2017 |
3001
|
-99.83% | 57,954.43% |
|
||
| 5141 |
Crypto Snack
5141
SNACK
|
$0.002280 | $0.039655 | 30-05-2022 |
1390
|
-94.25% | 1,639.65% |
|
||
| 5142 |
Canary
5142
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1668
|
-99.93% | 149,662.04% |
|
||
| 5143 |
KingdomX
5143
KT
|
$0.000208 | $0.071997 | 11-02-2022 |
1498
|
-99.71% | 34,488.96% |
|
||
| 5144 |
Golden Magfi
5144
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
673
|
-99.67% | 29,775.60% |
|
||
| 5145 |
TFS Token
5145
TFS
|
$0.002077 | $0.007988 | 01-01-2023 |
1174
|
-74.00% | 284.59% |
|
||
| 5146 |
LuckysLeprecoin
5146
LUCKYSLP
|
$0.00000077 | $0.00000272 | 10-03-2024 |
740
|
-71.61% | 252.19% |
|
||
| 5147 |
Bag on Bonk
5147
BAGONBONK1
|
$0.002045 | $0.002057 | 19-03-2026 |
1
|
-0.55% | 0.55% |
|
||
| 5148 |
MATT
5148
MATT
|
$0.000051 | $0.000075 | 17-07-2024 |
611
|
-32.54% | 48.23% |
|
||
| 5149 |
PokerFI.Finance
5149
POKERFI
|
$0.000416 | $0.008078 | 11-10-2021 |
1621
|
-94.85% | 1,843.41% |
|
||
| 5150 |
EDUM
5150
EDUM
|
$0.144140 | $1.1770 | 19-03-2024 |
731
|
-87.75% | 716.55% |
|
34.359 Valute monitorate - Pagina 103 di 688