Cap Mercato $4.11T
0.12%
Volume 24o $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Urfaspor Token
5101
URFA
|
$0.042022 | $2.93 | 24-05-2022 |
1185
|
-98.57% | 6,877.00% |
|
||
| 5102 |
Goldgr
5102
GOLDGR
|
$107.22 | $111.66 | 14-06-2025 |
68
|
-3.97% | 4.14% |
|
||
| 5103 |
AI Protocol
5103
A
|
$0.00000019 | $5.78 | 11-05-2025 |
102
|
-100.00% | 3,026,112,184.35% |
|
||
| 5104 |
sudoswap
5104
SUDO
|
$0.062692 | $3.74 | 20-02-2023 |
913
|
-98.32% | 5,867.71% |
|
||
| 5105 |
EvoSimGame
5105
ESIM
|
$0.061742 | $0.088608 | 10-06-2025 |
72
|
-30.32% | 43.51% |
|
||
| 5106 |
UNION Protocol Governance Token
5106
UNN
|
$0.000303 | $0.125905 | 20-03-2021 |
1615
|
-99.76% | 41,415.26% |
|
||
| 5107 |
Songbird Finance
5107
SFIN
|
$229.29 | $989.74 | 18-05-2023 |
826
|
-76.83% | 331.65% |
|
||
| 5108 |
BabyBuilder
5108
BBOB
|
$0.000183 | $0.000804 | 06-06-2025 |
76
|
-77.29% | 340.37% |
|
||
| 5109 |
Navigate
5109
NVG8
|
$0.004730 | $0.071343 | 10-03-2025 |
164
|
-93.37% | 1,408.29% |
|
||
| 5110 |
Intelly
5110
INTL
|
$0.095887 | $0.985009 | 19-01-2023 |
945
|
-90.27% | 927.26% |
|
||
| 5111 |
Daruşşafaka Sports Club Token
5111
DSK
|
$0.000287 | $1.98 | 07-08-2022 |
1110
|
-99.99% | 691,016.33% |
|
||
| 5112 |
OPEN Ticketing Ecosystem
5112
OPN
|
$0.000249 | $0.001594 | 01-12-2024 |
263
|
-84.37% | 539.66% |
|
||
| 5113 |
Bitcoin Cats
5113
1CAT
|
$0.000268 | $0.015349 | 27-12-2023 |
603
|
-98.25% | 5,623.42% |
|
||
| 5114 |
Hello Puppy
5114
BOB
|
$0.00000635 | $0.083641 | 04-07-2023 |
779
|
-99.99% | 1,317,906.06% |
|
||
| 5115 |
E4C
5115
E4C
|
$0.003872 | $0.060831 | 14-12-2024 |
250
|
-93.64% | 1,471.21% |
|
||
| 5116 |
VTRADING
5116
VT
|
$0.001368 | $0.087092 | 30-05-2024 |
448
|
-98.43% | 6,267.60% |
|
||
| 5117 |
Degods
5117
DEGOD
|
$0.000848 | $0.005756 | 01-12-2024 |
263
|
-85.26% | 578.64% |
|
||
| 5118 |
MEDITOC
5118
MDTI
|
$0.000797 | $0.267864 | 09-01-2025 |
224
|
-99.70% | 33,525.95% |
|
||
| 5119 |
Bull Pepe (bullpepe.com)
5119
BULLPEPE
|
$0.000051 | $0.000811 | 18-08-2025 |
3
|
-93.74% | 1,496.57% |
|
||
| 5120 |
AGORIC
5120
BLD
|
$0.005813 | $0.676451 | 02-09-2022 |
1084
|
-99.14% | 11,536.27% |
|
||
| 5121 |
Ink Finance
5121
QUILL
|
$0.003234 | $1.1757 | 03-12-2024 |
261
|
-99.72% | 36,258.48% |
|
||
| 5122 |
STO CHAIN
5122
STOC
|
$0.147212 | $0.327697 | 12-07-2025 |
40
|
-55.08% | 122.60% |
|
||
| 5123 |
Shisha Coin
5123
SHISHA
|
$0.928308 | $1.4728 | 02-05-2025 |
111
|
-36.97% | 58.65% |
|
||
| 5124 |
Staked ICX
5124
sICX
|
$0.166958 | $2.83 | 15-11-2021 |
1375
|
-94.11% | 1,597.23% |
|
||
| 5125 |
OrdzGames
5125
GAMES
|
$0.033020 | $0.100042 | 20-03-2025 |
154
|
-66.99% | 202.98% |
|
||
| 5126 |
ZynCoin
5126
ZYN
|
$0.006611 | $0.172817 | 12-03-2024 |
527
|
-96.17% | 2,514.08% |
|
||
| 5127 |
ANTTIME
5127
ANT
|
$0.000321 | $1.4303 | 07-08-2025 |
14
|
-99.98% | 444,989.56% |
|
||
| 5128 |
Magallaneer
5128
MAGAL
|
$0.000893 | $0.001144 | 18-08-2025 |
3
|
-21.95% | 28.12% |
|
||
| 5129 |
Thales
5129
THALES
|
$0.219214 | $3.17 | 16-09-2021 |
1435
|
-93.09% | 1,346.51% |
|
||
| 5130 |
STIX
5130
STIX
|
$0.000083 | $0.001882 | 16-12-2024 |
248
|
-95.59% | 2,165.76% |
|
||
| 5131 |
Attarius Network
5131
ATRS
|
$0.001128 | $0.041590 | 04-04-2025 |
139
|
-97.29% | 3,588.22% |
|
||
| 5132 |
Pundi X PURSE
5132
PURSE
|
$0.000028 | $0.010231 | 16-11-2021 |
1374
|
-99.72% | 35,841.81% |
|
||
| 5133 |
Volaris Games
5133
VOLS
|
$0.001086 | $0.031292 | 27-12-2024 |
237
|
-96.53% | 2,781.20% |
|
||
| 5134 |
Nasdaq420
5134
NASDAQ420
|
$0.004005 | $0.016135 | 07-01-2025 |
226
|
-75.18% | 302.87% |
|
||
| 5135 |
Pulsara
5135
SARA
|
$0.006594 | $0.011242 | 08-08-2025 |
13
|
-41.34% | 70.48% |
|
||
| 5136 |
Yuliverse
5136
YULI
|
$0.000269 | $0.003479 | 31-01-2025 |
202
|
-92.26% | 1,191.98% |
|
||
| 5137 |
DuelNow
5137
DNOW
|
$0.009910 | $0.016997 | 21-02-2025 |
181
|
-41.69% | 71.51% |
|
||
| 5138 |
GooseFX
5138
GOFX
|
$0.000641 | $0.479653 | 13-11-2021 |
1377
|
-99.87% | 74,706.56% |
|
||
| 5139 |
Friend.tech
5139
FRIEND
|
$0.084085 | $3.06 | 05-05-2024 |
473
|
-97.25% | 3,535.99% |
|
||
| 5140 |
Yeni Malatyaspor Token
5140
YMS
|
$0.023518 | $1.0048 | 31-07-2022 |
1117
|
-97.66% | 4,172.24% |
|
||
| 5141 |
Colizeum
5141
ZEUM
|
$0.000964 | $0.050281 | 06-05-2022 |
1203
|
-98.08% | 5,114.77% |
|
||
| 5142 |
BOXCAT
5142
BOXCAT
|
$0.000084 | $0.182857 | 27-05-2025 |
86
|
-99.95% | 217,139.24% |
|
||
| 5143 |
Mao
5143
MAO
|
$0.000146 | $0.027111 | 14-09-2024 |
341
|
-99.46% | 18,506.62% |
|
||
| 5144 |
UNCOMMON•GOODS
5144
UNCOMMONGOODS
|
$0.035747 | $1.88 | 05-06-2024 |
442
|
-98.10% | 5,150.57% |
|
||
| 5145 |
COW
5145
COW
|
$0.018126 | $0.062724 | 06-04-2025 |
137
|
-71.10% | 246.05% |
|
||
| 5146 |
TOMCoin
5146
TOM
|
$0.000275 | $0.001822 | 10-12-2024 |
254
|
-84.91% | 562.75% |
|
||
| 5147 |
Aperture Finance
5147
APTR
|
$0.000183 | $0.142881 | 09-06-2024 |
438
|
-99.87% | 77,968.89% |
|
||
| 5148 |
SNAKE
5148
SNK
|
$0.013193 | $0.160392 | 01-08-2024 |
385
|
-91.77% | 1,115.70% |
|
||
| 5149 |
DARKTIMES
5149
TIMES
|
$0.000818 | $0.227227 | 09-10-2024 |
316
|
-99.64% | 27,678.89% |
|
||
| 5150 |
AladdinDAO
5150
ALD
|
$0.105862 | $1.3648 | 11-09-2021 |
1440
|
-92.24% | 1,189.18% |
|
32.836 Valute monitorate - Pagina 103 di 657