Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
DAO Invest
5101
VEST
|
$0.003278 | $0.103553 | 17-10-2021 |
1014
|
-96.83% | 3,059.42% |
|
||
| 5102 |
The Winkyverse
5102
WNK
|
$0.000243 | $0.043663 | 04-01-2022 |
935
|
-99.44% | 17,897.47% |
|
||
| 5103 |
FRGX Finance
5103
FRGX
|
$0.070744 | $0.353674 | 25-03-2024 |
124
|
-80.00% | 399.93% |
|
||
| 5104 |
Kabosu Family
5104
KABOSU
|
$0.00000047 | $0.000041 | 24-05-2023 |
430
|
-98.86% | 8,702.62% |
|
||
| 5105 |
Panda DAO
5105
PANDA
|
$0.007766 | $0.019315 | 18-04-2023 |
466
|
-59.79% | 148.70% |
|
||
| 5106 |
Rake Finance
5106
RAK
|
$6.42 | $327.78 | 14-12-2020 |
1321
|
-98.04% | 5,008.14% |
|
||
| 5107 |
KAKA NFT World
5107
KAKA
|
$0.000640 | $4.97 | 26-11-2021 |
974
|
-99.99% | 775,915.59% |
|
||
| 5108 |
DICAPRIO CHEERS
5108
CHEERS
|
$0.000792 | $0.002770 | 04-05-2024 |
84
|
-71.42% | 249.94% |
|
||
| 5109 |
Gas DAO
5109
GAS
|
$0.00000048 | $0.000186 | 30-12-2021 |
940
|
-99.74% | 38,391.45% |
|
||
| 5110 |
Astroport Classic
5110
ASTRO
|
$0.000775 | $4.12 | 06-04-2022 |
843
|
-99.98% | 531,152.24% |
|
||
| 5111 |
SolFarm
5111
SFARM
|
$0.062963 | $3.22 | 23-01-2024 |
186
|
-98.04% | 5,010.52% |
|
||
| 5112 |
A.I Genesis
5112
AIG
|
$2.21 | $9.84 | 19-02-2024 |
159
|
-77.53% | 345.12% |
|
||
| 5113 |
APWine Finance
5113
APW
|
$0.444076 | $6.56 | 17-11-2021 |
983
|
-93.23% | 1,378.07% |
|
||
| 5114 |
Hiver
5114
HIT
|
$9.96 | $10.08 | 20-07-2024 |
7
|
-1.11% | 1.12% |
|
||
| 5115 |
Aussie Digital
5115
AUD
|
$0.015598 | $0.015727 | 15-07-2024 |
12
|
-0.82% | 0.83% |
|
||
| 5116 |
Arro Social
5116
ARRO
|
$0.000121 | $0.004133 | 21-04-2021 |
1193
|
-97.08% | 3,327.06% |
|
||
| 5117 |
TRUMP’S HAT
5117
MAGA
|
$0.000949 | $0.004342 | 29-05-2024 |
59
|
-78.14% | 357.50% |
|
||
| 5118 |
Twiggy
5118
TWIGGY
|
$0.001733 | $0.003595 | 23-07-2024 |
4
|
-51.79% | 107.41% |
|
||
| 5119 |
SWAP315
5119
S315
|
$0.140133 | $0.734846 | 22-06-2024 |
35
|
-80.93% | 424.39% |
|
||
| 5120 |
Doge Inu
5120
DINU
|
$0.0000000030 | $0.0000000053 | 15-05-2024 |
73
|
-43.71% | 77.64% |
|
||
| 5121 |
Wicked Bet
5121
WIK
|
$0.023609 | $0.163924 | 09-04-2024 |
109
|
-85.60% | 594.33% |
|
||
| 5122 |
BounceBit USD
5122
BBUSD
|
$1.0097 | $1.0180 | 11-07-2024 |
16
|
-0.82% | 0.82% |
|
||
| 5123 |
Neuracat
5123
NCAT
|
$0.00000090 | $0.000013 | 21-06-2024 |
36
|
-93.21% | 1,373.36% |
|
||
| 5124 |
Lifinity
5124
LFNTY
|
$1.0524 | $8.29 | 05-10-2022 |
661
|
-87.30% | 687.41% |
|
||
| 5125 |
Derby Stars
5125
DSRUN
|
$0.021283 | $0.183597 | 05-03-2024 |
144
|
-88.41% | 762.66% |
|
||
| 5126 |
Play Kingdom
5126
PKT
|
$2.36 | $3.00 | 08-03-2024 |
141
|
-21.30% | 27.06% |
|
||
| 5127 |
MochiCat
5127
MOCHICAT
|
$0.000222 | $0.009642 | 04-04-2024 |
114
|
-97.70% | 4,243.78% |
|
||
| 5128 |
TURBOCHAIN
5128
TBC
|
$0.008842 | $0.386788 | 19-12-2022 |
586
|
-97.71% | 4,274.47% |
|
||
| 5129 |
Fofar
5129
FOFAR
|
$0.000013 | $0.000140 | 13-07-2024 |
14
|
-90.96% | 1,006.12% |
|
||
| 5130 |
Bitcoin TRC20
5130
BTC-TRC20
|
$68,065.12 | $91,720.56 | 18-07-2024 |
9
|
-25.79% | 34.75% |
|
||
| 5131 |
Abella Danger
5131
ASS
|
$0.000331 | $0.010238 | 13-06-2024 |
44
|
-96.77% | 2,994.87% |
|
||
| 5132 |
1INTRO
5132
INTRO
|
$0.011283 | $0.057644 | 18-04-2024 |
100
|
-80.43% | 410.91% |
|
||
| 5133 |
illumineX
5133
IX
|
$0.235825 | $0.322969 | 16-07-2024 |
11
|
-26.98% | 36.95% |
|
||
| 5134 |
Sol X
5134
SOLX
|
$0.000018 | $0.001633 | 10-04-2024 |
108
|
-98.92% | 9,195.87% |
|
||
| 5135 |
Jerrywifhat
5135
JWIF
|
$0.148894 | $0.194190 | 02-07-2024 |
25
|
-23.33% | 30.42% |
|
||
| 5136 |
LaunchR
5136
LCR
|
$0.006013 | $0.011776 | 10-07-2024 |
17
|
-48.94% | 95.84% |
|
||
| 5137 |
Libertum
5137
LBM
|
$0.055892 | $0.154076 | 21-04-2024 |
97
|
-63.72% | 175.67% |
|
||
| 5138 |
Katchu Coin
5138
KATCHU
|
$0.004358 | $0.005361 | 22-07-2024 |
5
|
-18.70% | 23.00% |
|
||
| 5139 |
IQ Global
5139
IQ
|
$0.004704 | $0.008573 | 18-06-2024 |
39
|
-45.13% | 82.23% |
|
||
| 5140 |
Artem Coin
5140
ARTEM
|
$0.004380 | $0.067965 | 12-01-2022 |
927
|
-93.55% | 1,451.57% |
|
||
| 5141 |
Kermit
5141
KERMIT
|
$0.001141 | $0.003026 | 19-07-2024 |
8
|
-62.29% | 165.21% |
|
||
| 5142 |
DBXen
5142
DXN
|
$0.771145 | $90.00 | 21-04-2023 |
463
|
-99.14% | 11,571.04% |
|
||
| 5143 |
ShibaInu On Solana
5143
SHIB
|
$0.000051 | $0.000391 | 27-03-2024 |
122
|
-86.87% | 661.73% |
|
||
| 5144 |
AIRBTC
5144
AIRBTC
|
$0.00000775 | $0.000013 | 05-06-2024 |
52
|
-42.27% | 73.21% |
|
||
| 5145 |
Rubidium
5145
RBD
|
$0.024795 | $0.133789 | 05-03-2022 |
875
|
-81.47% | 439.57% |
|
||
| 5146 |
Ramestta
5146
RAMA
|
$0.140031 | $2.90 | 01-07-2022 |
757
|
-95.17% | 1,968.66% |
|
||
| 5147 |
PEEPO
5147
PEEPO
|
$0.00000003 | $0.00000033 | 05-05-2023 |
449
|
-90.82% | 989.59% |
|
||
| 5148 |
Myra
5148
MYRA
|
$0.001231 | $0.019580 | 21-01-2024 |
188
|
-93.71% | 1,490.39% |
|
||
| 5149 |
Not Meme
5149
MEM
|
$0.000576 | $0.001365 | 27-04-2024 |
91
|
-57.81% | 137.00% |
|
||
| 5150 |
Helleniccoin - HNC COIN
5150
HNC
|
$0.014528 | $4.83 | 14-06-2021 |
1139
|
-99.70% | 33,172.63% |
|
28.269 Valute monitorate - Pagina 103 di 566