Cap Mercato $2.62T
-0.18%
Volume 24o $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Pendulum
5101
PEN
|
$0.024048 | $0.349986 | 05-05-2023 |
1071
|
-93.13% | 1,355.36% |
|
||
| 5102 |
BRICS Chain
5102
BRICS
|
$14.24 | $44.96 | 03-10-2025 |
189
|
-68.33% | 215.79% |
|
||
| 5103 |
PotCoin
5103
POT
|
$0.001045 | $0.508288 | 31-12-2017 |
3022
|
-99.79% | 48,554.72% |
|
||
| 5104 |
Neptune
5104
XNT
|
$1.2399 | $5.49 | 11-12-2025 |
120
|
-77.42% | 342.92% |
|
||
| 5105 |
Baby BFT
5105
BBFT
|
$0.000221 | $0.007844 | 08-10-2025 |
184
|
-97.18% | 3,446.00% |
|
||
| 5106 |
uShark
5106
USHARK
|
$0.00000800 | $0.029499 | 06-03-2023 |
1131
|
-99.97% | 368,781.96% |
|
||
| 5107 |
Wolfswap
5107
WOLFSWAP
|
$0.000156 | $0.000796 | 28-08-2025 |
225
|
-80.40% | 410.14% |
|
||
| 5108 |
PrivateAI
5108
PGPT
|
$0.001623 | $1.93 | 11-06-2024 |
668
|
-99.92% | 118,969.89% |
|
||
| 5109 |
Electric Cash
5109
ELCASH
|
$0.048126 | $64.30 | 13-05-2021 |
1793
|
-99.93% | 133,506.85% |
|
||
| 5110 |
Best Patent
5110
BPT
|
$0.001112 | $0.259564 | 31-12-2024 |
465
|
-99.57% | 23,240.10% |
|
||
| 5111 |
Rubidium
5111
RBD
|
$0.035550 | $0.133789 | 05-03-2022 |
1497
|
-73.43% | 276.34% |
|
||
| 5112 |
Billards Hub
5112
8BALL
|
$0.027298 | $250,709.87 | 01-11-2025 |
160
|
-100.00% | 918,425,124.26% |
|
||
| 5113 |
DIN
5113
DIN
|
$0.010550 | $1.0918 | 14-02-2025 |
420
|
-99.03% | 10,248.17% |
|
||
| 5114 |
StakeVault.Network
5114
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
627
|
-99.99% | 1,037,909.32% |
|
||
| 5115 |
Human
5115
HMT
|
$0.002945 | $1.3740 | 14-08-2021 |
1700
|
-99.79% | 46,555.55% |
|
||
| 5116 |
GIANT
5116
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
16
|
-51.56% | 106.43% |
|
||
| 5117 |
fBomb
5117
BOMB
|
$0.011909 | $0.068423 | 13-12-2024 |
483
|
-82.60% | 474.56% |
|
||
| 5118 |
Dawg Coin
5118
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
853
|
-99.53% | 21,248.90% |
|
||
| 5119 |
BOOK OF BILLIONAIRES
5119
BOBE
|
$0.001574 | $0.258476 | 02-05-2024 |
708
|
-99.39% | 16,319.50% |
|
||
| 5120 |
lilpump
5120
LILPUMP
|
$0.000024 | $0.004929 | 26-06-2024 |
653
|
-99.52% | 20,543.39% |
|
||
| 5121 |
GIOVE
5121
GIOVE
|
$0.896711 | $36.70 | 23-07-2024 |
626
|
-97.56% | 3,992.51% |
|
||
| 5122 |
Puff The Dragon
5122
PUFF
|
$0.074414 | $0.326071 | 08-04-2024 |
732
|
-77.18% | 338.18% |
|
||
| 5123 |
XPMarket
5123
XPM
|
$0.006809 | $0.129096 | 16-01-2025 |
449
|
-94.73% | 1,795.84% |
|
||
| 5124 |
AtomOne
5124
ATONE
|
$0.324135 | $2.40 | 05-11-2025 |
156
|
-86.50% | 640.48% |
|
||
| 5125 |
KULA
5125
KULA
|
$0.178284 | $0.547525 | 09-10-2025 |
183
|
-67.44% | 207.11% |
|
||
| 5126 |
RWT TOKEN
5126
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
518
|
-99.68% | 31,365.20% |
|
||
| 5127 |
Medodo Coin
5127
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
212
|
-83.88% | 520.47% |
|
||
| 5128 |
Masters of Trivia
5128
MOT
|
$5.16 | $5.45 | 21-02-2026 |
48
|
-5.35% | 5.65% |
|
||
| 5129 |
Anvil
5129
ANVL
|
$0.000559 | $0.001372 | 29-12-2025 |
102
|
-59.29% | 145.62% |
|
||
| 5130 |
Qlindo
5130
QLINDO
|
$0.000212 | $0.061011 | 16-02-2023 |
1149
|
-99.65% | 28,681.38% |
|
||
| 5131 |
Brainedge
5131
LEARN
|
$0.006936 | $0.051048 | 09-06-2025 |
305
|
-86.41% | 635.98% |
|
||
| 5132 |
President Donald J. Trump
5132
PDJT
|
$0.665801 | $0.635965 | 08-04-2026 |
2
|
4.69% | - |
|
||
| 5133 |
Michi
5133
MICHI
|
$0.000609 | $0.745006 | 29-07-2024 |
620
|
-99.92% | 122,172.03% |
|
||
| 5134 |
Canary
5134
CNR
|
$0.000235 | $0.350621 | 25-08-2021 |
1689
|
-99.93% | 148,991.47% |
|
||
| 5135 |
Digital Swiss Franc
5135
DSFR
|
$0.021837 | $0.070002 | 14-10-2021 |
1639
|
-68.80% | 220.56% |
|
||
| 5136 |
Carbon Capture
5136
CCO2
|
$5.35 | $16.35 | 29-01-2025 |
436
|
-67.28% | 205.62% |
|
||
| 5137 |
PALCOIN Venture Capital
5137
PALCOIN
|
$0.983976 | $1.88 | 02-06-2025 |
312
|
-47.55% | 90.66% |
|
||
| 5138 |
Smart Wallet Token
5138
SWT
|
$0.00000032 | $0.600407 | 05-09-2021 |
1678
|
-100.00% | 187,627,187.50% |
|
||
| 5139 |
Meridian
5139
MRDN
|
$0.004446 | $0.172793 | 27-10-2025 |
165
|
-97.43% | 3,786.61% |
|
||
| 5140 |
DODO
5140
DODO
|
$0.015245 | $1.4369 | 05-04-2024 |
735
|
-98.94% | 9,324.92% |
|
||
| 5141 |
Oxchange Finance
5141
OC
|
$0.165717 | $1.0295 | 22-06-2025 |
292
|
-83.90% | 521.26% |
|
||
| 5142 |
JobIess
5142
JOBIESS
|
$0.000109 | $0.015125 | 08-10-2025 |
184
|
-99.28% | 13,772.90% |
|
||
| 5143 |
HashPack
5143
PACK
|
$0.007947 | $0.083883 | 06-12-2024 |
490
|
-90.53% | 955.50% |
|
||
| 5144 |
MongolNFT Coin
5144
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
527
|
-95.85% | 2,308.89% |
|
||
| 5145 |
Jackson
5145
JACKSON
|
$0.018904 | $0.048597 | 19-01-2026 |
81
|
-61.10% | 157.08% |
|
||
| 5146 |
Netswap
5146
NETT
|
$0.009865 | $7.21 | 09-02-2022 |
1521
|
-99.86% | 73,013.05% |
|
||
| 5147 |
Qubitcoin (superquantum.ioqubitcoin)
5147
QTC
|
$0.316712 | $7.47 | 08-08-2025 |
245
|
-95.76% | 2,257.49% |
|
||
| 5148 |
Quick Transfer coin / Torj.world
5148
QTCC
|
$0.000116 | $0.189105 | 10-04-2021 |
1826
|
-99.94% | 163,076.31% |
|
||
| 5149 |
Golden Magfi
5149
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
694
|
-99.67% | 29,956.30% |
|
||
| 5150 |
Rewind Protocol
5150
FWD
|
$0.479009 | $0.588843 | 08-04-2026 |
2
|
-18.65% | 22.93% |
|
34.477 Valute monitorate - Pagina 103 di 690