Cap Mercato $2.42T
-1.86%
Volume 24o $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
lilpump
5101
LILPUMP
|
$0.000038 | $0.004929 | 26-06-2024 |
612
|
-99.23% | 12,813.41% |
|
||
| 5102 |
IZAKA-YA
5102
IZKY
|
$0.000194 | $0.000232 | 07-01-2026 |
52
|
-16.52% | 19.79% |
|
||
| 5103 |
Wolfswap
5103
WOLFSWAP
|
$0.000192 | $0.000796 | 28-08-2025 |
184
|
-75.91% | 315.09% |
|
||
| 5104 |
insurance
5104
INSURANCE
|
$328.26 | $330.25 | 25-02-2026 |
3
|
-0.60% | 0.61% |
|
||
| 5105 |
Bearly Legal
5105
BEARLYLEGAL1
|
$0.002423 | $0.029674 | 03-01-2026 |
56
|
-91.84% | 1,124.86% |
|
||
| 5106 |
ZENEX
5106
ZNX
|
$0.400908 | $1.3801 | 15-12-2025 |
75
|
-70.95% | 244.25% |
|
||
| 5107 |
MAI / miMatic
5107
MIMATIC
|
$1.0026 | $1.79 | 16-11-2021 |
1565
|
-44.09% | 78.86% |
|
||
| 5108 |
RWT TOKEN
5108
RWT
|
$0.00000123 | $0.000338 | 08-11-2024 |
477
|
-99.64% | 27,438.46% |
|
||
| 5109 |
HashPack
5109
PACK
|
$0.006456 | $0.083883 | 06-12-2024 |
449
|
-92.30% | 1,199.31% |
|
||
| 5110 |
AICell
5110
AICELL
|
$0.001281 | $0.096481 | 29-12-2024 |
426
|
-98.67% | 7,429.27% |
|
||
| 5111 |
XENO Governance
5111
GXE
|
$0.000337 | $0.227426 | 09-02-2023 |
1115
|
-99.85% | 67,421.20% |
|
||
| 5112 |
Day By Day
5112
DBD
|
$0.001912 | $1,279.54 | 19-01-2022 |
1501
|
-100.00% | 66,905,213.16% |
|
||
| 5113 |
Infiblue World
5113
MONIE
|
$0.013261 | $0.949653 | 11-05-2023 |
1024
|
-98.60% | 7,061.06% |
|
||
| 5114 |
Provenance Blockchain
5114
HASH
|
$0.014835 | $0.069400 | 05-05-2022 |
1395
|
-78.62% | 367.81% |
|
||
| 5115 |
Revuto
5115
REVU
|
$0.001751 | $0.296927 | 10-01-2022 |
1510
|
-99.41% | 16,857.69% |
|
||
| 5116 |
WebKey DAO
5116
WKEYDAO
|
$0.269501 | $64.20 | 04-04-2025 |
330
|
-99.58% | 23,722.90% |
|
||
| 5117 |
Saber
5117
SBR
|
$0.000399 | $1.1211 | 10-09-2021 |
1632
|
-99.96% | 280,683.53% |
|
||
| 5118 |
IDNGold
5118
IDNG
|
$2.25 | $3.29 | 21-02-2026 |
7
|
-31.72% | 46.45% |
|
||
| 5119 |
BCGame Coin
5119
BC
|
$0.007332 | $0.053577 | 06-09-2025 |
175
|
-86.31% | 630.70% |
|
||
| 5120 |
Digital Swiss Franc
5120
DSFR
|
$0.012570 | $0.070002 | 14-10-2021 |
1598
|
-82.04% | 456.91% |
|
||
| 5121 |
MuziKoin
5121
MZK
|
$0.002678 | $0.036925 | 07-05-2024 |
662
|
-92.75% | 1,279.04% |
|
||
| 5122 |
President Donald J. Trump
5122
PDJT
|
$0.102091 | $0.098690 | 27-02-2026 |
1
|
3.45% | - |
|
||
| 5123 |
DragonSwap
5123
DRG
|
$0.016557 | $0.031999 | 04-01-2026 |
55
|
-48.26% | 93.26% |
|
||
| 5124 |
ThetaDrop
5124
TDROP
|
$0.000542 | $37.88 | 09-08-2025 |
203
|
-100.00% | 6,982,374.54% |
|
||
| 5125 |
NERO Chain
5125
NERO
|
$0.004159 | $0.014452 | 30-07-2025 |
213
|
-71.22% | 247.50% |
|
||
| 5126 |
Paxi Network
5126
PAXI
|
$0.012523 | $0.082762 | 16-11-2025 |
104
|
-84.87% | 560.88% |
|
||
| 5127 |
Labrador
5127
LABRA
|
$4.90 | $15.23 | 07-07-2025 |
236
|
-67.82% | 210.79% |
|
||
| 5128 |
Digicoin
5128
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
337
|
-89.59% | 860.60% |
|
||
| 5129 |
UBIT
5129
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
576
|
-99.94% | 179,834.27% |
|
||
| 5130 |
Aion
5130
AION
|
$0.000297 | $11.51 | 07-01-2018 |
2974
|
-100.00% | 3,873,734.58% |
|
||
| 5131 |
Bag on Bonk
5131
BAGONBONK1
|
$0.000993 | $0.001639 | 27-02-2026 |
1
|
-39.42% | 65.08% |
|
||
| 5132 |
OracleX
5132
OEX
|
$0.079378 | $0.169762 | 02-12-2025 |
88
|
-53.24% | 113.87% |
|
||
| 5133 |
Reform DAO
5133
RFRM
|
$0.002953 | $0.527337 | 29-08-2024 |
548
|
-99.44% | 17,756.65% |
|
||
| 5134 |
Inkryptus
5134
INKY
|
$1.61 | $1.86 | 14-02-2025 |
379
|
-13.28% | 15.32% |
|
||
| 5135 |
Smartholdem
5135
STH
|
$0.001460 | $0.004674 | 01-08-2024 |
576
|
-68.76% | 220.10% |
|
||
| 5136 |
Hyper Pay
5136
HPY
|
$0.000291 | $0.162343 | 09-01-2018 |
2972
|
-99.82% | 55,594.19% |
|
||
| 5137 |
Skulls of Pepe Token
5137
SKOP
|
$0.002895 | $0.108231 | 02-07-2024 |
606
|
-97.32% | 3,637.91% |
|
||
| 5138 |
qiibee
5138
QBX
|
$0.001166 | $0.081544 | 12-12-2024 |
443
|
-98.57% | 6,892.65% |
|
||
| 5139 |
Mobipad
5139
MBP
|
$0.005761 | $0.9994 | 10-07-2022 |
1329
|
-99.42% | 17,248.31% |
|
||
| 5140 |
EDUM
5140
EDUM
|
$0.143237 | $1.1770 | 19-03-2024 |
711
|
-87.83% | 721.71% |
|
||
| 5141 |
JimmyBossCollective
5141
JBC
|
$0.101694 | $4.14 | 26-12-2025 |
64
|
-97.54% | 3,971.14% |
|
||
| 5142 |
Tether USD Bridged ZEB20
5142
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
140
|
-3.76% | 3.91% |
|
||
| 5143 |
VaporWallet
5143
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
802
|
-99.90% | 104,643.62% |
|
||
| 5144 |
GIOVE
5144
GIOVE
|
$0.619093 | $36.70 | 23-07-2024 |
585
|
-98.31% | 5,827.70% |
|
||
| 5145 |
MinoTari
5145
XTM
|
$0.001187 | $0.080243 | 30-05-2025 |
274
|
-98.52% | 6,660.93% |
|
||
| 5146 |
Hex
5146
HEX
|
$0.000618 | $0.556091 | 16-11-2021 |
1565
|
-99.89% | 89,826.86% |
|
||
| 5147 |
LuckysLeprecoin
5147
LUCKYSLP
|
$0.00000059 | $0.00000272 | 10-03-2024 |
720
|
-78.27% | 360.24% |
|
||
| 5148 |
AlphBanX
5148
ABX
|
$0.015406 | $0.071951 | 30-05-2025 |
274
|
-78.59% | 367.05% |
|
||
| 5149 |
Pulsara
5149
SARA
|
$0.001882 | $0.011242 | 08-08-2025 |
204
|
-83.26% | 497.20% |
|
||
| 5150 |
METTI TOKEN
5150
MTT
|
$22.59 | $143.80 | 15-08-2025 |
197
|
-84.29% | 536.54% |
|
34.287 Valute monitorate - Pagina 103 di 686