Cap Mercato $2.58T
1.83%
Volume 24o $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
Monete
34.202
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
KLIPAI
5101
KLIP
|
$0.013238 | $0.020062 | 31-10-2025 |
100
|
-34.01% | 51.55% |
|
||
| 5102 |
Baby Fwog
5102
BABYFWOG
|
$0.000130 | $0.009639 | 16-01-2025 |
388
|
-98.65% | 7,310.28% |
|
||
| 5103 |
TROPPY
5103
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
430
|
-99.65% | 28,163.81% |
|
||
| 5104 |
PopDog
5104
POPDOG
|
$0.000181 | $0.019554 | 25-09-2024 |
501
|
-99.07% | 10,704.26% |
|
||
| 5105 |
WLF PROJECT
5105
WLF
|
$0.000310 | $0.002287 | 24-03-2025 |
321
|
-86.46% | 638.41% |
|
||
| 5106 |
Donald Trump
5106
DTRUMPC
|
$0.000022 | $0.011928 | 29-10-2024 |
467
|
-99.82% | 54,140.93% |
|
||
| 5107 |
Layer One X
5107
L1X
|
$8.49 | $167.52 | 25-01-2025 |
379
|
-94.93% | 1,872.75% |
|
||
| 5108 |
Liberland Blockchain
5108
LLD
|
$0.629642 | $5.03 | 18-03-2025 |
327
|
-87.47% | 698.09% |
|
||
| 5109 |
FIGHT TO MAGA
5109
FIGHT
|
$0.000155 | $0.070487 | 17-07-2024 |
571
|
-99.78% | 45,387.29% |
|
||
| 5110 |
Trillant
5110
TRI
|
$0.040446 | $0.303297 | 14-01-2026 |
25
|
-86.66% | 649.89% |
|
||
| 5111 |
JennyCo
5111
JCO
|
$0.002359 | $0.068010 | 25-06-2023 |
959
|
-96.53% | 2,782.86% |
|
||
| 5112 |
DOPE Coin
5112
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
668
|
-99.70% | 33,337.59% |
|
||
| 5113 |
Pugg
5113
PUGG
|
$0.000016 | $0.002429 | 24-04-2025 |
290
|
-99.33% | 14,888.30% |
|
||
| 5114 |
Mixin
5114
MIXI
|
$44.37 | $2,387.60 | 12-01-2018 |
2949
|
-98.14% | 5,281.48% |
|
||
| 5115 |
Hachiko Inu SBS
5115
HACHIKO
|
$0.000536 | $0.001009 | 31-01-2026 |
8
|
-46.89% | 88.28% |
|
||
| 5116 |
RoboFi
5116
VICS
|
$0.026153 | $2.00 | 10-09-2021 |
1612
|
-98.69% | 7,531.99% |
|
||
| 5117 |
Ryo Currency
5117
RYO
|
$0.003469 | $0.329783 | 23-04-2021 |
1752
|
-98.95% | 9,407.45% |
|
||
| 5118 |
QToken
5118
QTO
|
$0.111698 | $2.96 | 15-04-2025 |
299
|
-96.22% | 2,545.63% |
|
||
| 5119 |
AIRian
5119
AIR
|
$0.009104 | $0.115381 | 12-08-2024 |
545
|
-92.11% | 1,167.40% |
|
||
| 5120 |
Icy
5120
IC
|
$0.00000810 | $0.000211 | 15-04-2023 |
1030
|
-96.15% | 2,499.65% |
|
||
| 5121 |
Herculis Gold Coin
5121
XAUH
|
$159.79 | $179.34 | 29-01-2026 |
10
|
-10.90% | 12.23% |
|
||
| 5122 |
RZTO
5122
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
102
|
-98.54% | 6,744.89% |
|
||
| 5123 |
MicroVisionChain
5123
SPACE
|
$0.064401 | $37.38 | 20-02-2024 |
719
|
-99.83% | 57,937.43% |
|
||
| 5124 |
TitanX
5124
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
737
|
-96.34% | 2,632.02% |
|
||
| 5125 |
Neiro
5125
NEIRO
|
$0.000174 | $0.046807 | 04-08-2024 |
553
|
-99.63% | 26,769.49% |
|
||
| 5126 |
Tractor
5126
TRACTOR
|
$29.11 | $29.39 | 06-02-2026 |
2
|
-0.96% | 0.97% |
|
||
| 5127 |
XPX
5127
XPX
|
$0.00000492 | $0.000030 | 30-09-2024 |
496
|
-83.68% | 512.60% |
|
||
| 5128 |
OSK
5128
OSK
|
$0.989818 | $30.06 | 09-07-2022 |
1310
|
-96.71% | 2,937.11% |
|
||
| 5129 |
LuckysLeprecoin
5129
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
700
|
-83.46% | 504.77% |
|
||
| 5130 |
Metaverse Convergence
5130
META
|
$0.000031 | $0.000279 | 07-12-2025 |
63
|
-88.97% | 806.79% |
|
||
| 5131 |
MATT
5131
MATT
|
$0.000030 | $0.000075 | 17-07-2024 |
571
|
-59.49% | 146.88% |
|
||
| 5132 |
Medifakt
5132
FAKT
|
$0.000424 | $0.044508 | 28-04-2022 |
1382
|
-99.05% | 10,408.93% |
|
||
| 5133 |
PokerFI.Finance
5133
POKERFI
|
$0.000241 | $0.008078 | 11-10-2021 |
1581
|
-97.01% | 3,245.40% |
|
||
| 5134 |
Buff Doge Coin
5134
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1597
|
-99.72% | 35,050.49% |
|
||
| 5135 |
Conan
5135
CONAN
|
$0.003243 | $0.017412 | 24-02-2025 |
349
|
-81.38% | 436.93% |
|
||
| 5136 |
THORChain
5136
TCY
|
$0.073734 | $0.160566 | 19-01-2026 |
20
|
-54.08% | 117.76% |
|
||
| 5137 |
Backstage
5137
BKS
|
$0.000749 | $0.013838 | 13-11-2025 |
87
|
-94.59% | 1,747.02% |
|
||
| 5138 |
Luxury Travel Token
5138
LTT
|
$0.002637 | $0.034485 | 06-10-2025 |
125
|
-92.35% | 1,207.90% |
|
||
| 5139 |
Neiro Inu
5139
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
475
|
-99.90% | 104,433.84% |
|
||
| 5140 |
NERO Chain
5140
NERO
|
$0.002105 | $0.014452 | 30-07-2025 |
193
|
-85.43% | 586.46% |
|
||
| 5141 |
Devomon
5141
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
705
|
-99.65% | 28,136.66% |
|
||
| 5142 |
OASIS
5142
OASIS
|
$0.838261 | $0.848395 | 06-02-2026 |
2
|
-1.19% | 1.21% |
|
||
| 5143 |
BOBER
5143
BOBER
|
$0.000064 | $0.001520 | 27-11-2024 |
438
|
-95.82% | 2,293.23% |
|
||
| 5144 |
EURØP
5144
EUROP
|
$1.1805 | $1.1955 | 29-01-2026 |
10
|
-1.25% | 1.27% |
|
||
| 5145 |
PVC Meta
5145
PVC
|
$0.004550 | $13.74 | 12-07-2023 |
942
|
-99.97% | 301,802.59% |
|
||
| 5146 |
TRALA
5146
TRALA
|
$0.000139 | $0.175777 | 17-03-2025 |
328
|
-99.92% | 125,916.64% |
|
||
| 5147 |
Marvellex Classic
5147
MLXC
|
$0.00000090 | $0.514778 | 04-04-2023 |
1041
|
-100.00% | 57,324,838.79% |
|
||
| 5148 |
Goldgr
5148
GOLDGR
|
$159.60 | $179.69 | 29-01-2026 |
10
|
-11.18% | 12.59% |
|
||
| 5149 |
Chimpzee
5149
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
697
|
-94.75% | 1,803.05% |
|
||
| 5150 |
Electric Cash
5150
ELCASH
|
$0.047149 | $64.30 | 13-05-2021 |
1732
|
-99.93% | 136,274.62% |
|
34.202 Valute monitorate - Pagina 103 di 685