Cap Mercato $3.34T
0.51%
Volume 24o $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
tobi
5101
TOBI
|
$0.000167 | $0.007912 | 19-11-2024 |
365
|
-97.90% | 4,651.03% |
|
||
| 5102 |
Ross Ulbricht
5102
ROSS
|
$0.000057 | $0.038332 | 19-01-2025 |
304
|
-99.85% | 67,048.60% |
|
||
| 5103 |
walter
5103
WALTER
|
$0.000335 | $0.019678 | 01-06-2024 |
536
|
-98.30% | 5,772.25% |
|
||
| 5104 |
Belgian Malinois
5104
BELG
|
$0.587655 | $4.69 | 08-10-2025 |
42
|
-87.47% | 697.88% |
|
||
| 5105 |
PEGONetwork
5105
OSK-DAO
|
$0.079913 | $7,209.25 | 01-09-2022 |
1175
|
-100.00% | 9,021,268.22% |
|
||
| 5106 |
wechat doge
5106
旺柴
|
$0.000697 | $0.014244 | 17-07-2025 |
125
|
-95.10% | 1,942.14% |
|
||
| 5107 |
TROPPY
5107
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
349
|
-99.40% | 16,431.66% |
|
||
| 5108 |
OFFICIAL TRUMP JR
5108
TRUMPJR
|
$0.000012 | $0.000931 | 20-01-2025 |
303
|
-98.76% | 7,987.03% |
|
||
| 5109 |
Baby Fwog
5109
BABYFWOG
|
$0.000196 | $0.009639 | 16-01-2025 |
307
|
-97.97% | 4,821.79% |
|
||
| 5110 |
ScamFari token
5110
SCM
|
$0.00000421 | $0.033830 | 01-09-2023 |
810
|
-99.99% | 803,838.21% |
|
||
| 5111 |
TAIX
5111
TAIX
|
$0.000106 | $0.000666 | 07-10-2025 |
43
|
-84.13% | 530.06% |
|
||
| 5112 |
Sendor
5112
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
355
|
-99.50% | 19,962.54% |
|
||
| 5113 |
FIGHT TO MAGA
5113
FIGHT
|
$0.000394 | $0.070487 | 17-07-2024 |
490
|
-99.44% | 17,809.54% |
|
||
| 5114 |
Stick
5114
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
349
|
-98.85% | 8,590.40% |
|
||
| 5115 |
Neiro Inu
5115
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
394
|
-99.90% | 104,433.84% |
|
||
| 5116 |
Nostra
5116
NSTR
|
$0.011373 | $0.213060 | 13-06-2024 |
524
|
-94.66% | 1,773.31% |
|
||
| 5117 |
Bitcoin 2.0
5117
BTC2.0
|
$0.024273 | $0.893893 | 16-07-2023 |
857
|
-97.28% | 3,582.72% |
|
||
| 5118 |
Euro Finance
5118
EURC
|
$1.0019 | $1.0010 | 01-11-2025 |
18
|
0.08% | - |
|
||
| 5119 |
SafeMars
5119
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1571
|
-94.55% | 1,733.33% |
|
||
| 5120 |
Max on ETH
5120
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
343
|
-99.25% | 13,229.54% |
|
||
| 5121 |
BOMET
5121
BOMET
|
$0.000306 | $0.001668 | 16-10-2025 |
34
|
-81.67% | 445.55% |
|
||
| 5122 |
XPX
5122
XPX
|
$0.00000887 | $0.000030 | 30-09-2024 |
415
|
-70.57% | 239.79% |
|
||
| 5123 |
TORA NEKO
5123
TORA
|
$0.000270 | $0.014337 | 23-09-2024 |
422
|
-98.11% | 5,202.05% |
|
||
| 5124 |
EarthByt
5124
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
929
|
-99.98% | 500,279.73% |
|
||
| 5125 |
Ada
5125
ADA
|
$0.000198 | $0.009407 | 30-03-2024 |
599
|
-97.89% | 4,642.06% |
|
||
| 5126 |
SCARCITY
5126
SCARCITY
|
$0.051942 | $0.523044 | 12-04-2025 |
221
|
-90.07% | 906.98% |
|
||
| 5127 |
BitMind
5127
SN34
|
$5.48 | $11.24 | 16-07-2025 |
126
|
-51.22% | 105.02% |
|
||
| 5128 |
Pontoon
5128
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1473
|
-100.00% | 6,716,322.89% |
|
||
| 5129 |
Qitchain Network
5129
QTC
|
$0.030202 | $25.72 | 08-02-2022 |
1380
|
-99.88% | 85,045.69% |
|
||
| 5130 |
GRIPPY
5130
GRIPPY
|
$0.000177 | $0.015809 | 10-10-2025 |
40
|
-98.88% | 8,848.01% |
|
||
| 5131 |
All Street Bets
5131
BETS
|
$0.000014 | $0.002249 | 11-04-2024 |
587
|
-99.39% | 16,288.94% |
|
||
| 5132 |
NianNian
5132
NIANNIAN
|
$0.001505 | $0.009628 | 21-09-2025 |
59
|
-84.36% | 539.59% |
|
||
| 5133 |
Utilies Cryptocurrency eXchange
5133
UCX
|
$0.020150 | $0.871370 | 24-12-2021 |
1426
|
-97.69% | 4,224.47% |
|
||
| 5134 |
PopDog
5134
POPDOG
|
$0.000303 | $0.019554 | 25-09-2024 |
420
|
-98.45% | 6,347.28% |
|
||
| 5135 |
Qitmeer Network
5135
MEER
|
$0.004016 | $38.47 | 13-08-2022 |
1194
|
-99.99% | 957,863.18% |
|
||
| 5136 |
Ryo Currency
5136
RYO
|
$0.002719 | $0.329783 | 23-04-2021 |
1671
|
-99.18% | 12,028.50% |
|
||
| 5137 |
OpenPad AI
5137
OPAD
|
$0.001382 | $0.078543 | 27-08-2025 |
84
|
-98.24% | 5,582.10% |
|
||
| 5138 |
Gold Park
5138
GPT
|
$0.017505 | $0.031556 | 09-07-2025 |
133
|
-44.53% | 80.26% |
|
||
| 5139 |
KRWQ
5139
KRWQ
|
$0.000713 | $0.000713 | 17-11-2025 |
2
|
0.09% | - |
|
||
| 5140 |
CogniToken
5140
COG
|
$0.130629 | $3.10 | 27-10-2025 |
23
|
-95.78% | 2,271.52% |
|
||
| 5141 |
Brazilian Digital Token
5141
BRZ
|
$0.187473 | $0.296221 | 11-08-2019 |
2292
|
-36.71% | 58.01% |
|
||
| 5142 |
WiBX
5142
WBX
|
$0.002612 | $0.048659 | 09-03-2021 |
1716
|
-94.63% | 1,763.22% |
|
||
| 5143 |
Reform DAO
5143
RFRM
|
$0.008151 | $0.527337 | 29-08-2024 |
447
|
-98.45% | 6,369.63% |
|
||
| 5144 |
STORAGENT
5144
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
312
|
-99.55% | 22,128.18% |
|
||
| 5145 |
Overnight.fi USD+ (Optimism)
5145
USD+
|
$1.0049 | $1.0219 | 10-10-2025 |
40
|
-1.66% | 1.69% |
|
||
| 5146 |
τemplar
5146
SN3
|
$8.15 | $34.15 | 22-07-2025 |
120
|
-76.14% | 319.09% |
|
||
| 5147 |
Guanciale by Virtuals
5147
GUAN
|
$0.000191 | $0.018589 | 05-01-2025 |
318
|
-98.97% | 9,621.16% |
|
||
| 5148 |
Health & Wealth
5148
HEWE
|
$0.000459 | $0.001500 | 22-05-2025 |
181
|
-69.41% | 226.90% |
|
||
| 5149 |
OnePiece
5149
1PIECE
|
$0.000345 | $0.000903 | 21-08-2025 |
90
|
-61.79% | 161.70% |
|
||
| 5150 |
Pugg
5150
PUGG
|
$0.000058 | $0.002429 | 24-04-2025 |
209
|
-97.63% | 4,123.69% |
|
33.680 Valute monitorate - Pagina 103 di 674