Cap Mercato $4.35T
0.83%
Volume 24o $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
PUGWIFHAT
5101
PUGWIF
|
$0.000865 | $0.005570 | 06-10-2024 |
342
|
-84.46% | 543.52% |
|
||
| 5102 |
StakeVault.Network
5102
SVN
|
$0.004262 | $0.434573 | 22-07-2024 |
418
|
-99.02% | 10,096.63% |
|
||
| 5103 |
Mnemonics
5103
MNEMO
|
$0.00000864 | $0.000066 | 21-08-2025 |
23
|
-86.87% | 661.50% |
|
||
| 5104 |
HyperX
5104
HYP
|
$0.175097 | $30.97 | 13-05-2025 |
123
|
-99.43% | 17,585.53% |
|
||
| 5105 |
Landwolf
5105
WOLF
|
$0.00000933 | $0.000429 | 27-04-2024 |
504
|
-97.82% | 4,495.45% |
|
||
| 5106 |
Kodexa
5106
KDX
|
$0.017080 | $0.037248 | 05-12-2024 |
282
|
-54.15% | 118.09% |
|
||
| 5107 |
OrangeDX
5107
O4DX
|
$0.002936 | $0.222733 | 30-05-2024 |
471
|
-98.68% | 7,485.02% |
|
||
| 5108 |
Balıkesirspor Token
5108
BLKS
|
$0.030009 | $3.43 | 24-05-2022 |
1208
|
-99.13% | 11,333.12% |
|
||
| 5109 |
Erzurumspor Token
5109
ERZ
|
$0.045866 | $1.83 | 24-05-2022 |
1208
|
-97.49% | 3,885.55% |
|
||
| 5110 |
Libra Incentix
5110
LIXX
|
$0.000029 | $0.036285 | 25-04-2023 |
872
|
-99.92% | 125,401.72% |
|
||
| 5111 |
BTAF token
5111
BTAF
|
$0.056614 | $0.141012 | 06-03-2024 |
556
|
-59.85% | 149.08% |
|
||
| 5112 |
Solayer USD
5112
SUSD
|
$1.1110 | $1.1572 | 16-05-2025 |
120
|
-3.99% | 4.15% |
|
||
| 5113 |
SALVIUM
5113
SAL
|
$0.059586 | $0.116785 | 14-06-2025 |
91
|
-48.98% | 96.00% |
|
||
| 5114 |
DeepFakeAI
5114
FAKEAI
|
$0.001955 | $0.043125 | 11-03-2024 |
551
|
-95.47% | 2,106.17% |
|
||
| 5115 |
DAOSquare
5115
RICE
|
$0.020681 | $4.86 | 17-10-2021 |
1427
|
-99.57% | 23,417.93% |
|
||
| 5116 |
Kondux
5116
KNDX
|
$0.022593 | $0.181804 | 10-03-2024 |
552
|
-87.57% | 704.69% |
|
||
| 5117 |
Founder
5117
FOUNDER
|
$0.000167 | $0.000390 | 16-08-2025 |
28
|
-57.14% | 133.34% |
|
||
| 5118 |
HashPack
5118
PACK
|
$0.018873 | $0.083883 | 06-12-2024 |
281
|
-77.50% | 344.47% |
|
||
| 5119 |
RZcoin
5119
RZ
|
$78.57 | $78.98 | 12-09-2025 |
1
|
-0.51% | 0.51% |
|
||
| 5120 |
Tari
5120
WXTM
|
$0.003138 | $0.007428 | 04-08-2025 |
40
|
-57.75% | 136.69% |
|
||
| 5121 |
AGORIC
5121
BLD
|
$0.005376 | $0.676451 | 02-09-2022 |
1107
|
-99.21% | 12,482.24% |
|
||
| 5122 |
Edelweis
5122
EDC
|
$0.702918 | $1.1532 | 22-08-2025 |
22
|
-39.04% | 64.05% |
|
||
| 5123 |
WLF PROJECT
5123
WLF
|
$0.000536 | $0.002287 | 24-03-2025 |
173
|
-76.56% | 326.54% |
|
||
| 5124 |
SackFurie
5124
SACKS
|
$0.000227 | $0.001328 | 23-08-2025 |
21
|
-82.87% | 483.89% |
|
||
| 5125 |
Chappyz
5125
CHAPZ
|
$0.000156 | $0.009802 | 15-03-2024 |
547
|
-98.41% | 6,198.60% |
|
||
| 5126 |
哈喽
5126
哈喽
|
$0.000230 | $0.002765 | 27-07-2025 |
48
|
-91.70% | 1,104.50% |
|
||
| 5127 |
Attarius Network
5127
ATRS
|
$0.001852 | $0.041590 | 04-04-2025 |
162
|
-95.55% | 2,145.91% |
|
||
| 5128 |
Prospective
5128
PROS
|
$0.044148 | $0.046019 | 14-08-2025 |
30
|
-4.07% | 4.24% |
|
||
| 5129 |
Kayserispor Token
5129
KYSR
|
$0.056976 | $5.62 | 25-06-2022 |
1176
|
-98.99% | 9,766.20% |
|
||
| 5130 |
Digicoin
5130
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
169
|
-74.37% | 290.24% |
|
||
| 5131 |
Global Entertainment Token
5131
GET
|
$0.008559 | $0.013130 | 13-06-2025 |
92
|
-34.81% | 53.40% |
|
||
| 5132 |
Fathom Protocol
5132
FXD
|
$0.749180 | $1.1346 | 16-11-2024 |
301
|
-33.97% | 51.44% |
|
||
| 5133 |
Limbo
5133
$LIMBO
|
$0.002976 | $0.030658 | 26-01-2025 |
230
|
-90.29% | 930.30% |
|
||
| 5134 |
CoinPouch
5134
POUCH
|
$0.000093 | $0.000332 | 28-08-2025 |
16
|
-71.96% | 256.67% |
|
||
| 5135 |
RUN TOGETHER
5135
RUN
|
$0.000411 | $0.250743 | 28-04-2022 |
1234
|
-99.84% | 60,874.17% |
|
||
| 5136 |
Abyss World
5136
AWT
|
$0.000015 | $0.014637 | 30-06-2023 |
806
|
-99.90% | 97,499.25% |
|
||
| 5137 |
GetKicks
5137
KICKS
|
$0.000061 | $0.014455 | 19-10-2022 |
1060
|
-99.58% | 23,659.39% |
|
||
| 5138 |
sudoswap
5138
SUDO
|
$0.040926 | $3.74 | 20-02-2023 |
936
|
-98.91% | 9,041.65% |
|
||
| 5139 |
Ramifi Protocol
5139
RAM
|
$0.016293 | $10.72 | 31-03-2021 |
1627
|
-99.85% | 65,725.26% |
|
||
| 5140 |
Elys Network
5140
ELYS
|
$0.018269 | $0.871245 | 17-12-2024 |
270
|
-97.90% | 4,668.91% |
|
||
| 5141 |
AINN
5141
AINN
|
$0.009847 | $2.89 | 22-02-2024 |
569
|
-99.66% | 29,224.48% |
|
||
| 5142 |
UNCOMMON•GOODS
5142
UNCOMMONGOODS
|
$0.042795 | $1.88 | 05-06-2024 |
465
|
-97.72% | 4,285.85% |
|
||
| 5143 |
ALF
5143
ALF
|
$0.00000134 | $0.000061 | 21-07-2024 |
419
|
-97.79% | 4,432.70% |
|
||
| 5144 |
Arnoya classic
5144
ARNC
|
$0.002878 | $0.203067 | 07-07-2023 |
799
|
-98.58% | 6,956.80% |
|
||
| 5145 |
PRIMAL
5145
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
947
|
-99.87% | 77,491.10% |
|
||
| 5146 |
XANA (new)
5146
XETA
|
$0.000285 | $0.009966 | 02-06-2024 |
468
|
-97.14% | 3,398.85% |
|
||
| 5147 |
Lynk Coin
5147
LYNK
|
$0.006091 | $0.065799 | 04-02-2025 |
221
|
-90.74% | 980.20% |
|
||
| 5148 |
Degods
5148
DEGOD
|
$0.001021 | $0.005756 | 01-12-2024 |
286
|
-82.27% | 464.01% |
|
||
| 5149 |
VaporWallet
5149
VPR
|
$0.000412 | $0.315095 | 19-12-2023 |
634
|
-99.87% | 76,414.09% |
|
||
| 5150 |
Dragonz Land
5150
DRAGONZ
|
$0.012302 | $0.030690 | 07-07-2025 |
68
|
-59.92% | 149.47% |
|
33.136 Valute monitorate - Pagina 103 di 663