Cap Mercato $4.50T
1.33%
Volume 24o $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
COTI
451
COTI
|
$0.047641 | $0.682569 | 31-10-2021 |
1433
|
-93.02% | 1,332.72% |
|
||
| 452 |
Clearpool
452
CPOOL
|
$0.138948 | $2.57 | 16-11-2021 |
1417
|
-94.59% | 1,749.23% |
|
||
| 453 |
Elixir deUSD
453
DEUSD
|
$0.9998 | $1.0013 | 07-03-2025 |
210
|
-0.15% | 0.15% |
|
||
| 454 |
Venus
454
XVS
|
$6.85 | $147.02 | 10-05-2021 |
1607
|
-95.34% | 2,046.98% |
|
||
| 455 |
Gigachad
455
GIGA
|
$0.012092 | $0.095089 | 03-01-2025 |
273
|
-87.28% | 686.37% |
|
||
| 456 |
swETH
456
SWETH
|
$4,973.69 | $5,351.27 | 24-08-2025 |
40
|
-7.06% | 7.59% |
|
||
| 457 |
Sologenic
457
SOLO
|
$0.280130 | $6.63 | 02-12-2021 |
1401
|
-95.77% | 2,265.30% |
|
||
| 458 |
Swipe / SXP
458
SXP
|
$0.168640 | $5.86 | 03-05-2021 |
1614
|
-97.12% | 3,372.59% |
|
||
| 459 |
ai16z
459
AI16Z
|
$0.100118 | $2.40 | 02-01-2025 |
274
|
-95.84% | 2,301.29% |
|
||
| 460 |
Doge Killer
460
LEASH
|
$0.760531 | $8,983.59 | 11-05-2021 |
1606
|
-99.99% | 1,181,125.59% |
|
||
| 461 |
Jelly-My-Jelly
461
JELLYJELLY
|
$0.103361 | $0.188639 | 30-01-2025 |
246
|
-45.21% | 82.50% |
|
||
| 462 |
Orderly Network
462
ORDER
|
$0.354553 | $0.544414 | 25-08-2024 |
404
|
-34.87% | 53.55% |
|
||
| 463 |
Status
463
SNT
|
$0.022968 | $0.675945 | 04-01-2018 |
2829
|
-96.60% | 2,842.94% |
|
||
| 464 |
Aevo
464
AEVO
|
$0.118192 | $3.80 | 28-03-2024 |
554
|
-96.89% | 3,112.28% |
|
||
| 465 |
Quantum Resistant Ledger
465
QRL
|
$1.59 | $4.17 | 16-01-2018 |
2817
|
-62.00% | 163.13% |
|
||
| 466 |
Yield Guild Games
466
YGG
|
$0.180204 | $11.50 | 20-11-2021 |
1413
|
-98.43% | 6,279.32% |
|
||
| 467 |
Bitkub Coin
467
KUB
|
$1.56 | $17.32 | 28-12-2021 |
1375
|
-90.97% | 1,007.80% |
|
||
| 468 |
Request Network
468
REQ
|
$0.130092 | $1.1840 | 06-01-2018 |
2827
|
-89.01% | 810.15% |
|
||
| 469 |
Gravity
469
G
|
$0.010520 | $0.071499 | 19-07-2024 |
441
|
-85.29% | 579.62% |
|
||
| 470 |
Magic Eden
470
ME
|
$0.633459 | $8.59 | 10-12-2024 |
297
|
-92.63% | 1,255.94% |
|
||
| 471 |
FUNToken - FunFair
471
FUN
|
$0.009750 | $0.337854 | 01-07-2017 |
3016
|
-97.11% | 3,365.26% |
|
||
| 472 |
Osaka Protocol
472
OSAK
|
$0.00000013 | $0.00000043 | 08-04-2024 |
543
|
-69.80% | 231.11% |
|
||
| 473 |
GOHOME
473
GOHOME
|
$209.93 | $350.54 | 14-03-2025 |
203
|
-40.11% | 66.98% |
|
||
| 474 |
PayProtocol Paycoin
474
PCI
|
$0.098655 | $4.20 | 17-02-2021 |
1689
|
-97.65% | 4,160.72% |
|
||
| 475 |
pzETH
475
PZETH
|
$5,446.09 | $5,930.49 | 24-08-2025 |
40
|
-8.17% | 8.89% |
|
||
| 476 |
Nomina
476
NOM
|
$0.035695 | $0.057475 | 23-09-2025 |
10
|
-37.89% | 61.02% |
|
||
| 477 |
Terra
477
LUNA
|
$0.145162 | $11.97 | 30-05-2022 |
1222
|
-98.79% | 8,147.82% |
|
||
| 478 |
Ika
478
IKA
|
$0.034480 | $0.181730 | 08-09-2025 |
25
|
-81.03% | 427.06% |
|
||
| 479 |
Big Time
479
BIGTIME
|
$0.050364 | $0.981768 | 05-12-2023 |
668
|
-94.87% | 1,849.36% |
|
||
| 480 |
Stronghold Token
480
SHX
|
$0.017648 | $0.059309 | 17-05-2021 |
1600
|
-70.24% | 236.07% |
|
||
| 481 |
Storj
481
STORJ
|
$0.244098 | $3.91 | 28-03-2021 |
1650
|
-93.75% | 1,500.95% |
|
||
| 482 |
Illuvium
482
ILV
|
$15.19 | $2,868.95 | 29-05-2021 |
1588
|
-99.47% | 18,783.88% |
|
||
| 483 |
Collector Crypt
483
CARDS
|
$0.255732 | $0.383135 | 14-09-2025 |
19
|
-33.25% | 49.82% |
|
||
| 484 |
Ignition
484
FBTC
|
$122,373.46 | $129,988.38 | 06-08-2025 |
58
|
-5.86% | 6.22% |
|
||
| 485 |
Victoria VR
485
VR
|
$0.005930 | $0.627093 | 10-12-2021 |
1393
|
-99.05% | 10,474.76% |
|
||
| 486 |
Space and Time
486
SXT
|
$0.071105 | $0.174130 | 08-05-2025 |
148
|
-59.17% | 144.89% |
|
||
| 487 |
aixbt by Virtuals
487
AIXBT
|
$0.100177 | $0.945863 | 16-01-2025 |
260
|
-89.41% | 844.19% |
|
||
| 488 |
Spark
488
SPK
|
$0.054102 | $0.176870 | 23-07-2025 |
72
|
-69.41% | 226.92% |
|
||
| 489 |
Portal To Bitcoin
489
PTB
|
$0.057235 | $0.077403 | 08-09-2025 |
25
|
-26.06% | 35.24% |
|
||
| 490 |
BLAST
490
BLAST
|
$0.002097 | $0.029314 | 27-06-2024 |
463
|
-92.85% | 1,298.15% |
|
||
| 491 |
Wilder World
491
WILDW
|
$0.231428 | $7.60 | 16-11-2021 |
1417
|
-96.96% | 3,185.76% |
|
||
| 492 |
iExec RLC
492
RLC
|
$1.1242 | $16.26 | 10-05-2021 |
1607
|
-93.09% | 1,346.15% |
|
||
| 493 |
Restaked Swell Ethereum
493
RSWETH
|
$4,694.52 | $5,046.49 | 24-08-2025 |
40
|
-6.97% | 7.50% |
|
||
| 494 |
BICONOMY
494
BICO
|
$0.098879 | $21.87 | 02-12-2021 |
1401
|
-99.55% | 22,019.58% |
|
||
| 495 |
Orbler
495
ORBR
|
$0.095274 | $45.11 | 10-04-2022 |
1272
|
-99.79% | 47,251.55% |
|
||
| 496 |
Hive
496
HIVE
|
$0.192454 | $3.42 | 26-11-2021 |
1407
|
-94.37% | 1,676.16% |
|
||
| 497 |
Metis
497
METIS
|
$14.17 | $323.00 | 16-01-2022 |
1356
|
-95.61% | 2,178.89% |
|
||
| 498 |
Hemi
498
HEMI
|
$0.093953 | $0.186067 | 24-09-2025 |
9
|
-49.51% | 98.04% |
|
||
| 499 |
ECOMI
499
OMI
|
$0.000331 | $0.003035 | 05-04-2022 |
1277
|
-89.09% | 816.20% |
|
||
| 500 |
Sign
500
SIGN
|
$0.068308 | $0.125597 | 29-04-2025 |
157
|
-45.61% | 83.87% |
|
33.319 Valute monitorate - Pagina 10 di 667