Cap Mercato $2.42T
-0.81%
Volume 24o $209.42B
-0.42%
BTC % 53.9%
-0.72%
ETH % 9.5%
0.21%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
MANTRA (Ex MANTRA DAO)
451
OM
|
$0.045389 | $8.99 | 23-02-2025 |
354
|
-99.50% | 19,708.71% |
|
||
| 452 |
OpenEden Compounding OpenDollar
452
CUSDO
|
$1.0402 | $1.0460 | 18-12-2025 |
56
|
-0.55% | 0.56% |
|
||
| 453 |
HashKey Platform Token
453
HSK
|
$0.154961 | $2.50 | 20-12-2024 |
419
|
-93.79% | 1,510.92% |
|
||
| 454 |
VNDC
454
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1855
|
-99.67% | 30,006.73% |
|
||
| 455 |
AI Companions
455
AIC
|
$0.071047 | $0.583414 | 05-10-2025 |
130
|
-87.82% | 721.16% |
|
||
| 456 |
Plume
456
PLUME
|
$0.011059 | $0.242701 | 19-03-2025 |
330
|
-95.44% | 2,094.67% |
|
||
| 457 |
Spark
457
SPK
|
$0.022293 | $0.176870 | 23-07-2025 |
204
|
-87.40% | 693.39% |
|
||
| 458 |
Haedal Staked SUI
458
HASUI
|
$0.969343 | $4.67 | 28-07-2025 |
199
|
-79.25% | 381.95% |
|
||
| 459 |
TronBank
459
TBK
|
$0.330594 | $2.98 | 04-01-2026 |
39
|
-88.90% | 800.80% |
|
||
| 460 |
Rekt (rektcoin.com)
460
REKT
|
$0.00000019 | $0.00000141 | 08-08-2025 |
188
|
-86.79% | 656.96% |
|
||
| 461 |
Loopring
461
LRC
|
$0.038156 | $3.83 | 10-11-2021 |
1555
|
-99.00% | 9,930.39% |
|
||
| 462 |
IoTeX
462
IOTX
|
$0.005485 | $0.261092 | 13-11-2021 |
1552
|
-97.90% | 4,659.70% |
|
||
| 463 |
Decentralized Social
463
DESO
|
$5.76 | $198.84 | 19-06-2021 |
1699
|
-97.10% | 3,353.44% |
|
||
| 464 |
Dusk
464
DUSK
|
$0.101666 | $1.1657 | 29-12-2021 |
1506
|
-91.28% | 1,046.61% |
|
||
| 465 |
Audiera
465
BEAT
|
$0.248795 | $4.92 | 22-12-2025 |
52
|
-94.94% | 1,877.35% |
|
||
| 466 |
Vitalum
466
VAM
|
$0.146890 | $0.171260 | 27-01-2026 |
16
|
-14.23% | 16.59% |
|
||
| 467 |
Eurite
467
EURI
|
$1.1864 | $1.2047 | 27-01-2026 |
16
|
-1.52% | 1.54% |
|
||
| 468 |
Drift
468
DRIFT
|
$0.089945 | $2.20 | 09-11-2024 |
460
|
-95.90% | 2,340.49% |
|
||
| 469 |
Pirate Chain
469
ARRR
|
$0.252731 | $16.90 | 23-04-2021 |
1756
|
-98.50% | 6,588.11% |
|
||
| 470 |
Avantis
470
AVNT
|
$0.191647 | $2.64 | 22-09-2025 |
143
|
-92.75% | 1,279.62% |
|
||
| 471 |
XUSD
471
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
332
|
-2.92% | 3.01% |
|
||
| 472 |
SSV Network
472
SSV
|
$3.01 | $65.90 | 25-03-2024 |
689
|
-95.43% | 2,087.71% |
|
||
| 473 |
Fractal Bitcoin
473
FB
|
$0.504639 | $37.99 | 15-09-2024 |
515
|
-98.67% | 7,427.50% |
|
||
| 474 |
Popcat
474
POPCAT
|
$0.048702 | $2.06 | 17-11-2024 |
452
|
-97.63% | 4,125.10% |
|
||
| 475 |
StorX Network
475
SRX
|
$0.065787 | $4.69 | 19-09-2021 |
1607
|
-98.60% | 7,032.73% |
|
||
| 476 |
Moo Deng (moodengsol.com)
476
MOODENG
|
$0.048188 | $0.660663 | 18-11-2024 |
451
|
-92.71% | 1,271.01% |
|
||
| 477 |
Victoria VR
477
VR
|
$0.002837 | $0.627093 | 10-12-2021 |
1525
|
-99.55% | 22,000.42% |
|
||
| 478 |
Paxos Standard
478
USDP
|
$0.9993 | $2.02 | 16-11-2021 |
1549
|
-50.60% | 102.41% |
|
||
| 479 |
Everlyn AI
479
LYN
|
$0.184564 | $0.599443 | 06-10-2025 |
129
|
-69.21% | 224.79% |
|
||
| 480 |
Grass
480
GRASS
|
$0.193143 | $3.86 | 16-12-2024 |
423
|
-95.00% | 1,900.45% |
|
||
| 481 |
Vana
481
VANA
|
$1.57 | $34.45 | 16-12-2024 |
423
|
-95.46% | 2,100.59% |
|
||
| 482 |
Bio Protocol
482
BIO
|
$0.023544 | $0.892030 | 03-01-2025 |
405
|
-97.36% | 3,688.80% |
|
||
| 483 |
PlaysOut
483
PLAYSOUT1
|
$0.058565 | $0.126433 | 29-01-2026 |
14
|
-53.68% | 115.89% |
|
||
| 484 |
BSquared Network
484
B2
|
$0.691727 | $2.11 | 26-10-2025 |
109
|
-67.28% | 205.66% |
|
||
| 485 |
Lumera Health
485
LUR
|
$3.06 | $6.59 | 28-07-2025 |
199
|
-53.52% | 115.14% |
|
||
| 486 |
Subsquid
486
SQD
|
$0.044863 | $0.283241 | 11-06-2025 |
246
|
-84.16% | 531.35% |
|
||
| 487 |
Altlayer
487
ALT
|
$0.008515 | $0.687277 | 27-03-2024 |
687
|
-98.76% | 7,971.04% |
|
||
| 488 |
ETHGas
488
GWEI
|
$0.026315 | $0.044942 | 30-01-2026 |
13
|
-41.45% | 70.78% |
|
||
| 489 |
Peanut the Squirrel
489
PNUT
|
$0.046052 | $2.43 | 14-11-2024 |
455
|
-98.11% | 5,178.90% |
|
||
| 490 |
Smilek to the Bank
490
SMILEK
|
$0.000023 | $0.000023 | 11-02-2026 |
1
|
3.06% | - |
|
||
| 491 |
Casper
491
CSPR
|
$0.003322 | $1.3633 | 12-05-2021 |
1737
|
-99.76% | 40,935.38% |
|
||
| 492 |
LCX
492
LCX
|
$0.048255 | $0.704802 | 16-11-2021 |
1549
|
-93.15% | 1,360.59% |
|
||
| 493 |
Venus
493
XVS
|
$2.81 | $147.02 | 10-05-2021 |
1739
|
-98.09% | 5,138.99% |
|
||
| 494 |
Gemini Dollar
494
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1549
|
-21.51% | 27.40% |
|
||
| 495 |
GUNZ
495
GUN
|
$0.028946 | $0.113149 | 31-03-2025 |
318
|
-74.42% | 290.90% |
|
||
| 496 |
Sign
496
SIGN
|
$0.027417 | $0.125597 | 29-04-2025 |
289
|
-78.17% | 358.09% |
|
||
| 497 |
Ardor
497
ARDR
|
$0.044999 | $2.55 | 13-01-2018 |
2952
|
-98.24% | 5,575.02% |
|
||
| 498 |
Mask Network
498
MASKN
|
$0.446885 | $97.92 | 24-02-2021 |
1814
|
-99.54% | 21,811.60% |
|
||
| 499 |
Ankr Network
499
ANKR
|
$0.004469 | $0.225179 | 28-03-2021 |
1782
|
-98.02% | 4,939.08% |
|
||
| 500 |
Orca
500
ORCA
|
$0.742629 | $22.30 | 16-11-2021 |
1549
|
-96.67% | 2,902.51% |
|
34.225 Valute monitorate - Pagina 10 di 685