Cap Mercato $3.28T
-1.53%
Volume 24o $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
ApeX Protocol
451
APEX
|
$0.530377 | $3.69 | 27-03-2024 |
619
|
-85.62% | 595.28% |
|
||
| 452 |
COTI
452
COTI
|
$0.027085 | $0.682569 | 31-10-2021 |
1497
|
-96.03% | 2,420.06% |
|
||
| 453 |
Band Protocol
453
BAND
|
$0.398000 | $23.19 | 15-04-2021 |
1696
|
-98.28% | 5,727.36% |
|
||
| 454 |
siren
454
SIREN
|
$0.090828 | $0.188879 | 13-05-2025 |
207
|
-51.91% | 107.95% |
|
||
| 455 |
Altlayer
455
ALT
|
$0.013424 | $0.687277 | 27-03-2024 |
619
|
-98.05% | 5,019.89% |
|
||
| 456 |
Defi App
456
HOME
|
$0.024042 | $0.048658 | 17-08-2025 |
111
|
-50.59% | 102.39% |
|
||
| 457 |
Mask Network
457
MASKN
|
$0.658152 | $97.92 | 24-02-2021 |
1746
|
-99.33% | 14,777.97% |
|
||
| 458 |
Plume
458
PLUME
|
$0.021011 | $0.242701 | 19-03-2025 |
262
|
-91.34% | 1,055.10% |
|
||
| 459 |
BitDCA
459
BDCA
|
$0.862816 | $1.1716 | 02-10-2025 |
65
|
-26.36% | 35.79% |
|
||
| 460 |
Solayer
460
LAYER
|
$0.204333 | $3.39 | 05-05-2025 |
215
|
-93.97% | 1,557.63% |
|
||
| 461 |
Ontology
461
ONT
|
$0.069590 | $11.18 | 03-05-2018 |
2774
|
-99.38% | 15,960.61% |
|
||
| 462 |
Pundi X
462
PUNDIX
|
$0.246314 | $7.14 | 09-04-2021 |
1702
|
-96.55% | 2,797.08% |
|
||
| 463 |
Polymesh
463
POLYX
|
$0.062909 | $0.752083 | 31-03-2024 |
615
|
-91.64% | 1,095.52% |
|
||
| 464 |
Tornado Cash
464
TORN
|
$12.05 | $437.41 | 13-02-2021 |
1757
|
-97.25% | 3,531.39% |
|
||
| 465 |
GOHOME
465
GOHOME
|
$126.47 | $350.54 | 14-03-2025 |
267
|
-63.92% | 177.17% |
|
||
| 466 |
iExec RLC
466
RLC
|
$0.729909 | $16.26 | 10-05-2021 |
1671
|
-95.51% | 2,127.43% |
|
||
| 467 |
MultiBank Group
467
MBG
|
$0.485438 | $2.67 | 23-07-2025 |
136
|
-81.79% | 449.03% |
|
||
| 468 |
Comedian
468
BAN
|
$0.062550 | $0.325369 | 19-11-2024 |
382
|
-80.78% | 420.17% |
|
||
| 469 |
Irys
469
IRYS
|
$0.032459 | $0.051075 | 27-11-2025 |
9
|
-36.45% | 57.35% |
|
||
| 470 |
Enjin Coin
470
ENJ
|
$0.032718 | $4.85 | 25-11-2021 |
1472
|
-99.32% | 14,714.26% |
|
||
| 471 |
swETH
471
SWETH
|
$3,326.09 | $5,351.27 | 24-08-2025 |
104
|
-37.84% | 60.89% |
|
||
| 472 |
GEODNET
472
GEOD
|
$0.140063 | $0.373231 | 25-01-2025 |
315
|
-62.47% | 166.47% |
|
||
| 473 |
Hivemapper
473
HONEY
|
$0.011664 | $0.431502 | 07-12-2022 |
1095
|
-97.30% | 3,599.57% |
|
||
| 474 |
peaq
474
PEAQ
|
$0.041119 | $0.741436 | 10-12-2024 |
361
|
-94.45% | 1,703.15% |
|
||
| 475 |
Storj
475
STORJ
|
$0.144203 | $3.91 | 28-03-2021 |
1714
|
-96.31% | 2,609.99% |
|
||
| 476 |
ETHPoW
476
ETHW
|
$0.564735 | $113.14 | 09-08-2022 |
1215
|
-99.50% | 19,933.89% |
|
||
| 477 |
Gems
477
GEMS
|
$0.101332 | $0.313654 | 18-10-2024 |
414
|
-67.69% | 209.53% |
|
||
| 478 |
Venus BUSD
478
vBUSD
|
$0.022317 | $0.038100 | 04-09-2022 |
1189
|
-41.43% | 70.73% |
|
||
| 479 |
TerraClassicUSD (Old TerraUSD / UST)
479
USTC
|
$0.012558 | $1.0468 | 30-01-2021 |
1771
|
-98.80% | 8,235.52% |
|
||
| 480 |
Legacy Token
480
LGCT
|
$0.566783 | $2.15 | 21-04-2025 |
229
|
-73.63% | 279.26% |
|
||
| 481 |
Victoria VR
481
VR
|
$0.003540 | $0.627093 | 10-12-2021 |
1457
|
-99.44% | 17,613.35% |
|
||
| 482 |
Tokenlon Network Token
482
LON
|
$0.478440 | $9.77 | 30-01-2021 |
1771
|
-95.10% | 1,942.52% |
|
||
| 483 |
Stronghold Token
483
SHX
|
$0.010243 | $0.059309 | 17-05-2021 |
1664
|
-82.73% | 479.01% |
|
||
| 484 |
Ardor
484
ARDR
|
$0.059397 | $2.55 | 13-01-2018 |
2884
|
-97.67% | 4,199.37% |
|
||
| 485 |
Munt / Gulden
485
MUNT
|
$0.105134 | $0.499114 | 12-01-2018 |
2885
|
-78.94% | 374.74% |
|
||
| 486 |
ECOMI
486
OMI
|
$0.000211 | $0.003035 | 05-04-2022 |
1341
|
-93.04% | 1,336.08% |
|
||
| 487 |
Tesla tokenized stock (xStock)
487
TSLAX
|
$455.15 | $473.26 | 02-10-2025 |
65
|
-3.83% | 3.98% |
|
||
| 488 |
OG Fan Token
488
OG
|
$12.99 | $24.75 | 10-09-2025 |
87
|
-47.53% | 90.57% |
|
||
| 489 |
Tellor
489
TRB
|
$21.69 | $601.76 | 31-12-2023 |
706
|
-96.40% | 2,674.83% |
|
||
| 490 |
Staked USDT
490
STUSDT
|
$0.983998 | $5.68 | 12-11-2025 |
24
|
-82.69% | 477.67% |
|
||
| 491 |
Harmony
491
ONE
|
$0.003940 | $0.379832 | 26-10-2021 |
1502
|
-98.96% | 9,539.40% |
|
||
| 492 |
Paxos Standard
492
USDP
|
$1.0000 | $2.02 | 16-11-2021 |
1481
|
-50.56% | 102.29% |
|
||
| 493 |
BIM
493
BIM
|
$1.91 | $3.07 | 24-08-2025 |
104
|
-37.68% | 60.45% |
|
||
| 494 |
ECOMI (Old)
494
OMI
|
$0.000211 | $0.013377 | 19-03-2021 |
1723
|
-98.42% | 6,243.27% |
|
||
| 495 |
Restaked Swell Ethereum
495
RSWETH
|
$3,162.21 | $5,046.49 | 24-08-2025 |
104
|
-37.34% | 59.59% |
|
||
| 496 |
Anchored Coins AEUR
496
AEUR
|
$1.1844 | $2.81 | 06-12-2023 |
731
|
-57.87% | 137.34% |
|
||
| 497 |
Neiro
497
NEIRO
|
$0.000137 | $0.015181 | 29-07-2024 |
495
|
-99.10% | 11,014.34% |
|
||
| 498 |
Ark
498
ARK
|
$0.294513 | $10.91 | 09-01-2018 |
2888
|
-97.30% | 3,606.12% |
|
||
| 499 |
Babylon
499
BABY
|
$0.019686 | $0.171560 | 12-04-2025 |
238
|
-88.53% | 771.47% |
|
||
| 500 |
Notcoin
500
NOT
|
$0.000569 | $0.028715 | 02-06-2024 |
552
|
-98.02% | 4,947.06% |
|
33.767 Valute monitorate - Pagina 10 di 676