Cap Mercato $2.51T
-2.94%
Volume 24o $186.47B
6.11%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Waves
451
WAVES
|
$0.433757 | $62.36 | 31-03-2022 |
1457
|
-99.30% | 14,275.71% |
|
||
| 452 |
SOON
452
SOON
|
$0.115906 | $4.67 | 14-11-2025 |
133
|
-97.52% | 3,929.35% |
|
||
| 453 |
Haedal Staked SUI
453
HASUI
|
$0.977500 | $4.67 | 28-07-2025 |
242
|
-79.08% | 377.93% |
|
||
| 454 |
Alphabet tokenized stock (xStock)
454
GOOGLX
|
$280.45 | $350.35 | 03-02-2026 |
52
|
-19.95% | 24.93% |
|
||
| 455 |
Mocaverse
455
MOCA
|
$0.012876 | $0.481309 | 25-12-2024 |
457
|
-97.32% | 3,638.07% |
|
||
| 456 |
Flow
456
FLOW
|
$0.032330 | $46.16 | 05-04-2021 |
1817
|
-99.93% | 142,687.46% |
|
||
| 457 |
Zama
457
ZAMA
|
$0.023889 | $0.142039 | 09-01-2026 |
77
|
-83.18% | 494.58% |
|
||
| 458 |
Celium
458
SN51
|
$13.70 | $36.76 | 18-07-2025 |
252
|
-62.75% | 168.45% |
|
||
| 459 |
XYO Network
459
XYO
|
$0.003798 | $0.082029 | 06-11-2021 |
1602
|
-95.37% | 2,060.06% |
|
||
| 460 |
Sign
460
SIGN
|
$0.031671 | $0.125597 | 29-04-2025 |
332
|
-74.78% | 296.57% |
|
||
| 461 |
Joseon Mun
461
JSM
|
$0.000164 | $0.015080 | 09-07-2024 |
626
|
-98.91% | 9,075.00% |
|
||
| 462 |
Spark
462
SPK
|
$0.020701 | $0.176870 | 23-07-2025 |
247
|
-88.30% | 754.39% |
|
||
| 463 |
Casper
463
CSPR
|
$0.003249 | $1.3633 | 12-05-2021 |
1780
|
-99.76% | 41,855.82% |
|
||
| 464 |
SuperFarm
464
SUPERF
|
$0.113757 | $4.73 | 31-03-2021 |
1822
|
-97.59% | 4,057.93% |
|
||
| 465 |
cat in a dogs world
465
MEW
|
$0.000580 | $0.012842 | 17-11-2024 |
495
|
-95.48% | 2,113.94% |
|
||
| 466 |
WhiteRock
466
WHITE
|
$0.000079 | $0.002286 | 01-06-2025 |
299
|
-96.54% | 2,793.75% |
|
||
| 467 |
PayProtocol Paycoin
467
PCI
|
$0.047845 | $4.20 | 17-02-2021 |
1864
|
-98.86% | 8,685.43% |
|
||
| 468 |
Ankr Network
468
ANKR
|
$0.004987 | $0.225179 | 28-03-2021 |
1825
|
-97.79% | 4,414.90% |
|
||
| 469 |
VNDC
469
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1898
|
-99.69% | 31,856.89% |
|
||
| 470 |
BSquared Network
470
B2
|
$0.763476 | $2.11 | 26-10-2025 |
152
|
-63.89% | 176.93% |
|
||
| 471 |
SPACE ID
471
ID
|
$0.036321 | $1.80 | 17-03-2024 |
740
|
-97.99% | 4,868.87% |
|
||
| 472 |
Numeraire
472
NMR
|
$6.73 | $168.49 | 25-06-2017 |
3197
|
-96.00% | 2,402.48% |
|
||
| 473 |
ChainOpera AI
473
COAI
|
$0.266362 | $25.10 | 16-10-2025 |
162
|
-98.94% | 9,323.28% |
|
||
| 474 |
Blur
474
BLUR
|
$0.017983 | $1.3833 | 19-02-2023 |
1132
|
-98.70% | 7,592.30% |
|
||
| 475 |
Matrixdock Gold
475
XAUM
|
$4,439.38 | $5,545.69 | 29-01-2026 |
57
|
-19.95% | 24.92% |
|
||
| 476 |
Litentry
476
LIT
|
$0.078511 | $14.73 | 16-02-2021 |
1865
|
-99.47% | 18,660.63% |
|
||
| 477 |
Popcat
477
POPCAT
|
$0.049865 | $2.06 | 17-11-2024 |
495
|
-97.58% | 4,026.58% |
|
||
| 478 |
ORDI / Ordinals
478
ORDI
|
$2.28 | $96.17 | 05-03-2024 |
752
|
-97.63% | 4,117.04% |
|
||
| 479 |
Ontology
479
ONT
|
$0.051147 | $11.18 | 03-05-2018 |
2885
|
-99.54% | 21,751.82% |
|
||
| 480 |
Decentralized Social
480
DESO
|
$5.32 | $198.84 | 19-06-2021 |
1742
|
-97.32% | 3,634.44% |
|
||
| 481 |
Magic Eden
481
ME
|
$0.101347 | $8.59 | 10-12-2024 |
472
|
-98.82% | 8,375.18% |
|
||
| 482 |
NOW Token
482
NOW
|
$0.555373 | $0.714519 | 14-01-2026 |
72
|
-22.27% | 28.66% |
|
||
| 483 |
Proprietary Trading Network
483
SN8
|
$10.99 | $21.94 | 18-07-2025 |
252
|
-49.90% | 99.61% |
|
||
| 484 |
Linea
484
LINEA
|
$0.003050 | $0.045821 | 10-09-2025 |
198
|
-93.34% | 1,402.23% |
|
||
| 485 |
Status
485
SNT
|
$0.009631 | $0.675945 | 04-01-2018 |
3004
|
-98.58% | 6,918.28% |
|
||
| 486 |
Ridges AI
486
SN62
|
$10.54 | $38.54 | 01-11-2025 |
146
|
-72.65% | 265.64% |
|
||
| 487 |
Polymesh
487
POLYX
|
$0.044666 | $0.752083 | 31-03-2024 |
726
|
-94.06% | 1,583.78% |
|
||
| 488 |
IoTeX
488
IOTX
|
$0.004902 | $0.261092 | 13-11-2021 |
1595
|
-98.12% | 5,225.84% |
|
||
| 489 |
Moo Deng (moodengsol.com)
489
MOODENG
|
$0.046446 | $0.660663 | 18-11-2024 |
494
|
-92.97% | 1,322.43% |
|
||
| 490 |
Would
490
WOULD
|
$0.045931 | $0.693349 | 02-04-2025 |
359
|
-93.38% | 1,409.55% |
|
||
| 491 |
Coinbase tokenized stock (xStock)
491
COINX
|
$170.60 | $440.95 | 18-07-2025 |
252
|
-61.31% | 158.46% |
|
||
| 492 |
Avantis
492
AVNT
|
$0.141446 | $2.64 | 22-09-2025 |
186
|
-94.65% | 1,769.27% |
|
||
| 493 |
Score
493
SN44
|
$10.49 | $14.42 | 16-07-2025 |
254
|
-27.22% | 37.41% |
|
||
| 494 |
币安人生
494
币安人生
|
$0.045069 | $0.501871 | 08-10-2025 |
170
|
-91.02% | 1,013.56% |
|
||
| 495 |
XUSD
495
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
375
|
-2.91% | 3.00% |
|
||
| 496 |
Epic Chain / Ethernity Chain
496
EPIC
|
$0.025639 | $74.13 | 27-03-2021 |
1826
|
-99.97% | 289,012.17% |
|
||
| 497 |
GOHOME
497
GOHOME
|
$88.69 | $350.54 | 14-03-2025 |
378
|
-74.70% | 295.23% |
|
||
| 498 |
Quack AI
498
Q
|
$0.012135 | $0.051866 | 07-10-2025 |
171
|
-76.60% | 327.42% |
|
||
| 499 |
Vesper
499
VSP
|
$4.64 | $79.61 | 26-03-2021 |
1827
|
-94.17% | 1,615.74% |
|
||
| 500 |
Zigcoin
500
ZIG
|
$0.030973 | $0.212855 | 05-09-2021 |
1664
|
-85.45% | 587.22% |
|
34.430 Valute monitorate - Pagina 10 di 689