Cap Mercato $3.46T
0.01%
Volume 24o $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Casper
451
CSPR
|
$0.005062 | $1.3633 | 12-05-2021 |
1712
|
-99.63% | 26,832.59% |
|
||
| 452 |
Memecoin
452
MEME
|
$0.001122 | $0.056841 | 04-03-2024 |
685
|
-98.03% | 4,967.44% |
|
||
| 453 |
Chintai
453
CHEXT
|
$0.069200 | $0.797985 | 17-12-2024 |
397
|
-91.33% | 1,053.15% |
|
||
| 454 |
GEODNET
454
GEOD
|
$0.156998 | $0.373231 | 25-01-2025 |
358
|
-57.94% | 137.73% |
|
||
| 455 |
Staika
455
STIK
|
$0.510974 | $5.87 | 22-01-2025 |
361
|
-91.30% | 1,049.22% |
|
||
| 456 |
Audiera
456
BEAT
|
$0.376769 | $4.92 | 22-12-2025 |
27
|
-92.34% | 1,205.72% |
|
||
| 457 |
Department Of Government Efficiency (DOGE)
457
DEPARTMENTOFGOV
|
$0.136939 | $0.182135 | 22-02-2025 |
330
|
-24.81% | 33.00% |
|
||
| 458 |
Mask Network
458
MASKN
|
$0.676244 | $97.92 | 24-02-2021 |
1789
|
-99.31% | 14,379.93% |
|
||
| 459 |
lisUSD
459
lisUSD
|
$0.9981 | $1.0272 | 06-07-2024 |
561
|
-2.83% | 2.91% |
|
||
| 460 |
Prom / Prometeus
460
PROM
|
$3.67 | $106.12 | 30-04-2021 |
1724
|
-96.55% | 2,795.38% |
|
||
| 461 |
Polymesh
461
POLYX
|
$0.065552 | $0.752083 | 31-03-2024 |
658
|
-91.28% | 1,047.31% |
|
||
| 462 |
Altlayer
462
ALT
|
$0.012680 | $0.687277 | 27-03-2024 |
662
|
-98.15% | 5,320.00% |
|
||
| 463 |
Victoria VR
463
VR
|
$0.003902 | $0.627093 | 10-12-2021 |
1500
|
-99.38% | 15,972.99% |
|
||
| 464 |
swETH
464
SWETH
|
$3,677.94 | $5,351.27 | 24-08-2025 |
147
|
-31.27% | 45.50% |
|
||
| 465 |
ICON
465
ICX
|
$0.059350 | $12.64 | 09-01-2018 |
2931
|
-99.53% | 21,195.27% |
|
||
| 466 |
SKALE Network
466
SKL
|
$0.010602 | $1.2245 | 12-03-2021 |
1773
|
-99.13% | 11,449.54% |
|
||
| 467 |
SSV Network
467
SSV
|
$4.10 | $65.90 | 25-03-2024 |
664
|
-93.78% | 1,507.35% |
|
||
| 468 |
Enjin Coin
468
ENJ
|
$0.033331 | $4.85 | 25-11-2021 |
1515
|
-99.31% | 14,442.06% |
|
||
| 469 |
HashKey Platform Token
469
HSK
|
$0.189574 | $2.50 | 20-12-2024 |
394
|
-92.41% | 1,216.80% |
|
||
| 470 |
Tornado Cash
470
TORN
|
$12.12 | $437.41 | 13-02-2021 |
1800
|
-97.23% | 3,510.17% |
|
||
| 471 |
Jelly-My-Jelly
471
JELLYJELLY
|
$0.063527 | $0.402725 | 04-11-2025 |
75
|
-84.23% | 533.94% |
|
||
| 472 |
Sign
472
SIGN
|
$0.038700 | $0.125597 | 29-04-2025 |
264
|
-69.19% | 224.54% |
|
||
| 473 |
Volo Staked SUI
473
VSUI
|
$1.89 | $4.64 | 28-07-2025 |
174
|
-59.36% | 146.08% |
|
||
| 474 |
OpenEden Compounding OpenDollar
474
CUSDO
|
$1.0383 | $1.0460 | 18-12-2025 |
31
|
-0.74% | 0.75% |
|
||
| 475 |
InitVerse
475
INI
|
$0.115695 | $0.137571 | 03-12-2025 |
46
|
-15.90% | 18.91% |
|
||
| 476 |
Terra
476
LUNA
|
$0.088571 | $11.97 | 30-05-2022 |
1329
|
-99.26% | 13,417.67% |
|
||
| 477 |
Harmony
477
ONE
|
$0.004233 | $0.379832 | 26-10-2021 |
1545
|
-98.89% | 8,874.08% |
|
||
| 478 |
BIM
478
BIM
|
$2.09 | $3.07 | 24-08-2025 |
147
|
-31.95% | 46.96% |
|
||
| 479 |
Dusk
479
DUSK
|
$0.128171 | $1.1657 | 29-12-2021 |
1481
|
-89.00% | 809.50% |
|
||
| 480 |
Giggle Fund
480
GIGGLE
|
$62.73 | $259.86 | 05-11-2025 |
74
|
-75.86% | 314.25% |
|
||
| 481 |
Pundi X
481
PUNDIX
|
$0.241210 | $7.14 | 09-04-2021 |
1745
|
-96.62% | 2,858.39% |
|
||
| 482 |
BounceBit
482
BB
|
$0.063983 | $0.863583 | 06-06-2024 |
591
|
-92.59% | 1,249.70% |
|
||
| 483 |
Tellor
483
TRB
|
$22.55 | $601.76 | 31-12-2023 |
749
|
-96.25% | 2,568.12% |
|
||
| 484 |
BitDCA
484
BDCA
|
$0.811326 | $1.1716 | 02-10-2025 |
108
|
-30.75% | 44.41% |
|
||
| 485 |
Ontology
485
ONT
|
$0.065527 | $11.18 | 03-05-2018 |
2817
|
-99.41% | 16,956.40% |
|
||
| 486 |
Ardor
486
ARDR
|
$0.061105 | $2.55 | 13-01-2018 |
2927
|
-97.61% | 4,079.20% |
|
||
| 487 |
Storj
487
STORJ
|
$0.144153 | $3.91 | 28-03-2021 |
1757
|
-96.31% | 2,610.93% |
|
||
| 488 |
Notcoin
488
NOT
|
$0.000611 | $0.028715 | 02-06-2024 |
595
|
-97.87% | 4,597.62% |
|
||
| 489 |
Staked USDT
489
STUSDT
|
$0.986076 | $5.68 | 12-11-2025 |
67
|
-82.65% | 476.46% |
|
||
| 490 |
Tokenlon Network Token
490
LON
|
$0.488712 | $9.77 | 30-01-2021 |
1814
|
-95.00% | 1,899.59% |
|
||
| 491 |
Venus BUSD
491
vBUSD
|
$0.022361 | $0.038100 | 04-09-2022 |
1232
|
-41.31% | 70.39% |
|
||
| 492 |
QuantixAI
492
QAI
|
$74.50 | $109.31 | 13-07-2025 |
189
|
-31.84% | 46.72% |
|
||
| 493 |
Lagrange
493
LA
|
$0.310131 | $1.75 | 06-06-2025 |
226
|
-82.27% | 464.17% |
|
||
| 494 |
World Mobile Token
494
WMT
|
$0.074069 | $0.980415 | 17-02-2022 |
1431
|
-92.45% | 1,223.64% |
|
||
| 495 |
GOHOME
495
GOHOME
|
$119.16 | $350.54 | 14-03-2025 |
310
|
-66.01% | 194.18% |
|
||
| 496 |
ETHPoW
496
ETHW
|
$0.551306 | $113.14 | 09-08-2022 |
1258
|
-99.51% | 20,421.86% |
|
||
| 497 |
Band Protocol
497
BAND
|
$0.347986 | $23.19 | 15-04-2021 |
1739
|
-98.50% | 6,564.90% |
|
||
| 498 |
iExec RLC
498
RLC
|
$0.681117 | $16.26 | 10-05-2021 |
1714
|
-95.81% | 2,286.99% |
|
||
| 499 |
NOW Token
499
NOW
|
$0.696042 | $0.714519 | 14-01-2026 |
4
|
-2.59% | 2.65% |
|
||
| 500 |
Restaked Swell Ethereum
500
RSWETH
|
$3,504.76 | $5,046.49 | 24-08-2025 |
147
|
-30.55% | 43.99% |
|
34.057 Valute monitorate - Pagina 10 di 682