Cap Mercato $4.10T
-1.18%
Volume 24o $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Verge
451
XVG
|
$0.006322 | $0.300588 | 23-12-2017 |
2797
|
-97.90% | 4,654.57% |
|
||
| 452 |
Standard Tokenization Protocol
452
STPT
|
$0.053584 | $0.284955 | 06-10-2021 |
1414
|
-81.20% | 431.79% |
|
||
| 453 |
SwftCoin
453
SWFTC
|
$0.010376 | $0.091862 | 10-01-2018 |
2779
|
-88.70% | 785.33% |
|
||
| 454 |
Freysa
454
FAI
|
$0.012650 | $0.078300 | 07-01-2025 |
225
|
-83.84% | 518.95% |
|
||
| 455 |
BICONOMY
455
BICO
|
$0.105735 | $21.87 | 02-12-2021 |
1357
|
-99.52% | 20,585.36% |
|
||
| 456 |
FUNToken - FunFair
456
FUN
|
$0.009517 | $0.337854 | 01-07-2017 |
2972
|
-97.18% | 3,450.13% |
|
||
| 457 |
Orbler
457
ORBR
|
$0.100918 | $45.11 | 10-04-2022 |
1228
|
-99.78% | 44,603.59% |
|
||
| 458 |
Across Protocol
458
ACX
|
$0.168622 | $1.57 | 06-12-2024 |
257
|
-89.27% | 832.06% |
|
||
| 459 |
BitMart Coin
459
BMX
|
$0.315408 | $0.528366 | 05-06-2024 |
441
|
-40.30% | 67.52% |
|
||
| 460 |
Bitkub Coin
460
KUB
|
$1.4702 | $17.32 | 28-12-2021 |
1331
|
-91.51% | 1,077.81% |
|
||
| 461 |
Hive
461
HIVE
|
$0.206948 | $3.42 | 26-11-2021 |
1363
|
-93.95% | 1,551.77% |
|
||
| 462 |
ChatCoin
462
CHAT
|
$0.144958 | $0.541467 | 31-01-2018 |
2758
|
-73.23% | 273.53% |
|
||
| 463 |
BORA
463
BORA
|
$0.090025 | $1.66 | 25-11-2021 |
1364
|
-94.56% | 1,739.42% |
|
||
| 464 |
Pixels
464
PIXEL
|
$0.032724 | $1.0174 | 11-03-2024 |
527
|
-96.78% | 3,009.17% |
|
||
| 465 |
Illuvium
465
ILV
|
$15.33 | $2,868.95 | 29-05-2021 |
1544
|
-99.47% | 18,620.13% |
|
||
| 466 |
Venus
466
XVS
|
$5.96 | $147.02 | 10-05-2021 |
1563
|
-95.94% | 2,365.35% |
|
||
| 467 |
AWE Network
467
AWE
|
$0.049864 | $0.076304 | 03-07-2025 |
48
|
-34.65% | 53.02% |
|
||
| 468 |
PAAL AI
468
PAAL
|
$0.097929 | $0.855226 | 11-03-2024 |
527
|
-88.55% | 773.32% |
|
||
| 469 |
pzETH
469
PZETH
|
$5,058.15 | $5,667.24 | 13-08-2025 |
7
|
-10.75% | 12.04% |
|
||
| 470 |
Tellor
470
TRB
|
$35.41 | $601.76 | 31-12-2023 |
598
|
-94.12% | 1,599.57% |
|
||
| 471 |
Wrapped Origin Ether
471
WOETH
|
$4,746.45 | $5,395.11 | 14-08-2025 |
6
|
-12.02% | 13.67% |
|
||
| 472 |
CARV
472
CARV
|
$0.324199 | $1.3419 | 15-10-2024 |
309
|
-75.84% | 313.93% |
|
||
| 473 |
Restaked Swell Ethereum
473
RSWETH
|
$4,369.34 | $4,920.68 | 14-08-2025 |
6
|
-11.20% | 12.62% |
|
||
| 474 |
IOStoken
474
IOST
|
$0.003460 | $0.136496 | 24-01-2018 |
2765
|
-97.47% | 3,845.54% |
|
||
| 475 |
Wrapped Sonic
475
WS
|
$0.307487 | $0.619434 | 10-05-2025 |
102
|
-50.36% | 101.45% |
|
||
| 476 |
Light
476
LIGHT
|
$0.185442 | $0.241962 | 19-08-2025 |
1
|
-23.36% | 30.48% |
|
||
| 477 |
ConstitutionDAO
477
PEOPLE
|
$0.018480 | $0.185193 | 23-12-2021 |
1336
|
-90.02% | 902.13% |
|
||
| 478 |
Ignition
478
FBTC
|
$114,087.00 | $129,988.38 | 06-08-2025 |
14
|
-12.23% | 13.94% |
|
||
| 479 |
Amnis Staked Aptos coin
479
STAPT
|
$5.05 | $14.97 | 11-11-2024 |
282
|
-66.24% | 196.19% |
|
||
| 480 |
Manta Network
480
MANTA
|
$0.210418 | $4.08 | 12-03-2024 |
526
|
-94.84% | 1,837.61% |
|
||
| 481 |
Ika
481
IKA
|
$0.030808 | $0.044186 | 01-08-2025 |
19
|
-30.28% | 43.42% |
|
||
| 482 |
Bonfida (aka SNS)
482
FIDA
|
$0.092857 | $0.113801 | 13-08-2025 |
7
|
-18.40% | 22.56% |
|
||
| 483 |
Sign
483
SIGN
|
$0.067856 | $0.125597 | 29-04-2025 |
113
|
-45.97% | 85.09% |
|
||
| 484 |
Power Ledger
484
POWR
|
$0.161042 | $2.01 | 04-01-2018 |
2785
|
-91.99% | 1,148.85% |
|
||
| 485 |
Anime
485
ANIME
|
$0.016496 | $0.175727 | 23-01-2025 |
209
|
-90.61% | 965.25% |
|
||
| 486 |
Civic
486
CVC
|
$0.091173 | $1.66 | 25-12-2017 |
2795
|
-94.51% | 1,723.02% |
|
||
| 487 |
Yield Guild Games
487
YGG
|
$0.153487 | $11.50 | 20-11-2021 |
1369
|
-98.66% | 7,389.76% |
|
||
| 488 |
Phala.Network
488
PHA
|
$0.112298 | $1.4094 | 15-05-2021 |
1558
|
-92.03% | 1,155.05% |
|
||
| 489 |
Venus USDC
489
vUSDC
|
$0.025840 | $0.035536 | 16-11-2021 |
1373
|
-27.29% | 37.52% |
|
||
| 490 |
Hivemapper
490
HONEY
|
$0.019648 | $0.431502 | 07-12-2022 |
987
|
-95.45% | 2,096.13% |
|
||
| 491 |
WAX
491
WAXP
|
$0.020309 | $5.01 | 21-12-2017 |
2799
|
-99.59% | 24,580.27% |
|
||
| 492 |
Epic Chain
492
EPIC
|
$3.00 | $3.03 | 19-08-2025 |
1
|
-1.07% | 1.08% |
|
||
| 493 |
Banana Gun
493
BANANA
|
$22.34 | $76.62 | 20-07-2024 |
396
|
-70.84% | 242.93% |
|
||
| 494 |
Stratis (Old)
494
STRAX
|
$0.044319 | $22.66 | 08-01-2018 |
2781
|
-99.80% | 51,018.75% |
|
||
| 495 |
Goatseus Maximus
495
GOAT
|
$0.089073 | $1.3547 | 17-11-2024 |
276
|
-93.42% | 1,420.84% |
|
||
| 496 |
Stratis (New)
496
STRAX
|
$0.044391 | $0.149309 | 28-03-2024 |
510
|
-70.27% | 236.35% |
|
||
| 497 |
Subsquid
497
SQD
|
$0.120988 | $0.283241 | 11-06-2025 |
70
|
-57.28% | 134.11% |
|
||
| 498 |
Bancor
498
BNT
|
$0.765769 | $23.73 | 19-06-2017 |
2984
|
-96.77% | 2,998.98% |
|
||
| 499 |
Ardor
499
ARDR
|
$0.088213 | $2.55 | 13-01-2018 |
2776
|
-96.55% | 2,794.93% |
|
||
| 500 |
PayProtocol Paycoin
500
PCI
|
$0.083510 | $4.20 | 17-02-2021 |
1645
|
-98.01% | 4,933.41% |
|
32.814 Valute monitorate - Pagina 10 di 657