Cap Mercato $2.61T
0.62%
Volume 24o $263.25B
0.26%
BTC % 54.84%
-0.45%
ETH % 9.64%
0.72%
Monete
34.309
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Circle tokenized stock (xStock)
451
CRCLX
|
$108.12 | $254.23 | 18-07-2025 |
230
|
-57.47% | 135.13% |
|
||
| 452 |
Law Blocks
452
LBT
|
$0.221110 | $0.261128 | 17-07-2022 |
1327
|
-15.33% | 18.10% |
|
||
| 453 |
Succinct
453
PROVE
|
$0.276991 | $1.72 | 11-08-2025 |
206
|
-83.91% | 521.40% |
|
||
| 454 |
SuperFarm
454
SUPERF
|
$0.119955 | $4.73 | 31-03-2021 |
1800
|
-97.46% | 3,843.11% |
|
||
| 455 |
Blur
455
BLUR
|
$0.019591 | $1.3833 | 19-02-2023 |
1110
|
-98.58% | 6,961.11% |
|
||
| 456 |
Lumera Health
456
LUR
|
$3.54 | $6.59 | 28-07-2025 |
220
|
-46.38% | 86.49% |
|
||
| 457 |
Sign
457
SIGN
|
$0.032404 | $0.125597 | 29-04-2025 |
310
|
-74.20% | 287.60% |
|
||
| 458 |
Zigcoin
458
ZIG
|
$0.037667 | $0.212855 | 05-09-2021 |
1642
|
-82.30% | 465.10% |
|
||
| 459 |
GEODNET
459
GEOD
|
$0.120563 | $0.373231 | 25-01-2025 |
404
|
-67.70% | 209.57% |
|
||
| 460 |
ORDI / Ordinals
460
ORDI
|
$2.51 | $96.17 | 05-03-2024 |
730
|
-97.39% | 3,732.89% |
|
||
| 461 |
Circle Internet Group Tokenized Stock (Ondo)
461
CRCLon
|
$109.33 | $155.50 | 07-10-2025 |
149
|
-29.69% | 42.22% |
|
||
| 462 |
Venus ETH
462
vETH
|
$43.78 | $5,940.64 | 03-05-2024 |
671
|
-99.26% | 13,469.36% |
|
||
| 463 |
VNDC
463
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1876
|
-99.67% | 30,600.56% |
|
||
| 464 |
IoTeX
464
IOTX
|
$0.005502 | $0.261092 | 13-11-2021 |
1573
|
-97.89% | 4,645.05% |
|
||
| 465 |
QuantixAI
465
QAI
|
$65.11 | $109.31 | 13-07-2025 |
235
|
-40.43% | 67.88% |
|
||
| 466 |
Request Network
466
REQ
|
$0.064938 | $1.1840 | 06-01-2018 |
2980
|
-94.52% | 1,723.32% |
|
||
| 467 |
WhiteRock
467
WHITE
|
$0.000080 | $0.002286 | 01-06-2025 |
277
|
-96.52% | 2,771.72% |
|
||
| 468 |
Plume
468
PLUME
|
$0.010078 | $0.242701 | 19-03-2025 |
351
|
-95.85% | 2,308.29% |
|
||
| 469 |
Islamic Coin
469
ISLM
|
$0.023424 | $0.345078 | 13-10-2023 |
874
|
-93.21% | 1,373.15% |
|
||
| 470 |
Burnedfi
470
BURN
|
$4.13 | $8.85 | 27-12-2025 |
68
|
-53.33% | 114.26% |
|
||
| 471 |
UnifAI Network
471
UAI
|
$0.213436 | $0.316479 | 26-02-2026 |
7
|
-32.56% | 48.28% |
|
||
| 472 |
Banana For Scale
472
BANANA
|
$0.005093 | $0.056394 | 11-07-2025 |
237
|
-90.97% | 1,007.26% |
|
||
| 473 |
Drift
473
DRIFT
|
$0.087487 | $2.20 | 09-11-2024 |
481
|
-96.01% | 2,409.08% |
|
||
| 474 |
Alphabet Class A Tokenized Stock (Ondo)
474
GOOGLon
|
$301.19 | $349.59 | 03-02-2026 |
30
|
-13.85% | 16.07% |
|
||
| 475 |
Pirate Chain
475
ARRR
|
$0.258521 | $16.90 | 23-04-2021 |
1777
|
-98.47% | 6,438.33% |
|
||
| 476 |
Linea
476
LINEA
|
$0.003262 | $0.045821 | 10-09-2025 |
176
|
-92.88% | 1,304.79% |
|
||
| 477 |
KGeN
477
KGEN
|
$0.238523 | $0.656210 | 18-10-2025 |
138
|
-63.65% | 175.11% |
|
||
| 478 |
Huma Finance
478
HUMA
|
$0.017287 | $0.117461 | 26-05-2025 |
283
|
-85.28% | 579.47% |
|
||
| 479 |
Venus
479
XVS
|
$3.06 | $147.02 | 10-05-2021 |
1760
|
-97.92% | 4,697.89% |
|
||
| 480 |
Popcat
480
POPCAT
|
$0.050955 | $2.06 | 17-11-2024 |
473
|
-97.52% | 3,938.29% |
|
||
| 481 |
Joseon Mun
481
JSM
|
$0.000158 | $0.015080 | 09-07-2024 |
604
|
-98.95% | 9,467.63% |
|
||
| 482 |
Moo Deng (moodengsol.com)
482
MOODENG
|
$0.050348 | $0.660663 | 18-11-2024 |
472
|
-92.38% | 1,212.18% |
|
||
| 483 |
NOW Token
483
NOW
|
$0.581448 | $0.714519 | 14-01-2026 |
50
|
-18.62% | 22.89% |
|
||
| 484 |
Orbs
484
ORBS
|
$0.011170 | $0.362649 | 16-03-2021 |
1815
|
-96.92% | 3,146.52% |
|
||
| 485 |
Decentralized Social
485
DESO
|
$5.46 | $198.84 | 19-06-2021 |
1720
|
-97.26% | 3,544.23% |
|
||
| 486 |
Spark
486
SPK
|
$0.019809 | $0.176870 | 23-07-2025 |
225
|
-88.80% | 792.88% |
|
||
| 487 |
Tagger
487
TAG
|
$0.000445 | $0.001261 | 12-08-2025 |
205
|
-64.67% | 183.08% |
|
||
| 488 |
SSV Network
488
SSV
|
$2.90 | $65.90 | 25-03-2024 |
710
|
-95.60% | 2,171.59% |
|
||
| 489 |
Definitive
489
EDGE
|
$0.173973 | $0.891963 | 17-08-2025 |
200
|
-80.50% | 412.70% |
|
||
| 490 |
XUSD
490
XUSD
|
$1.0001 | $1.0299 | 17-03-2025 |
353
|
-2.89% | 2.98% |
|
||
| 491 |
Rekt (rektcoin.com)
491
REKT
|
$0.00000017 | $0.00000141 | 08-08-2025 |
209
|
-87.93% | 728.21% |
|
||
| 492 |
Peanut the Squirrel
492
PNUT
|
$0.047717 | $2.43 | 14-11-2024 |
476
|
-98.04% | 4,994.64% |
|
||
| 493 |
Status
493
SNT
|
$0.009877 | $0.675945 | 04-01-2018 |
2982
|
-98.54% | 6,743.33% |
|
||
| 494 |
Quack AI
494
Q
|
$0.013069 | $0.051866 | 07-10-2025 |
149
|
-74.80% | 296.86% |
|
||
| 495 |
BSquared Network
495
B2
|
$0.698274 | $2.11 | 26-10-2025 |
130
|
-66.97% | 202.79% |
|
||
| 496 |
Terra
496
LUNA
|
$0.065729 | $11.97 | 30-05-2022 |
1375
|
-99.45% | 18,115.24% |
|
||
| 497 |
Merlin Chain
497
MERL
|
$0.040177 | $25.15 | 19-04-2024 |
685
|
-99.84% | 62,490.17% |
|
||
| 498 |
Fractal Bitcoin
498
FB
|
$0.478050 | $37.99 | 15-09-2024 |
536
|
-98.74% | 7,846.18% |
|
||
| 499 |
Tornado Cash
499
TORN
|
$8.80 | $437.41 | 13-02-2021 |
1846
|
-97.99% | 4,873.12% |
|
||
| 500 |
Gemini Dollar
500
GUSD
|
$0.9994 | $1.2737 | 16-11-2021 |
1570
|
-21.54% | 27.45% |
|
34.309 Valute monitorate - Pagina 10 di 687