Cap Mercato $3.50T
0.94%
Volume 24o $218.87B
-10.81%
BTC % 61.16%
0.55%
ETH % 8.47%
-0.35%
Monete
32.237
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Radix Protocol
451
XRD
|
$0.007225 | $0.653818 | 14-11-2021 |
1320
|
-98.89% | 8,949.13% |
|
||
| 452 |
Aleo
452
ALEO
|
$0.205113 | $6.64 | 28-09-2024 |
271
|
-96.91% | 3,134.81% |
|
||
| 453 |
Tokenlon Network Token
453
LON
|
$0.692253 | $9.77 | 30-01-2021 |
1608
|
-92.92% | 1,311.66% |
|
||
| 454 |
Keep Network
454
KEEP
|
$0.085731 | $296.45 | 18-12-2020 |
1651
|
-99.97% | 345,688.76% |
|
||
| 455 |
Ardor
455
ARDR
|
$0.082984 | $2.55 | 13-01-2018 |
2721
|
-96.75% | 2,977.35% |
|
||
| 456 |
Orbs
456
ORBS
|
$0.020727 | $0.362649 | 16-03-2021 |
1563
|
-94.28% | 1,649.61% |
|
||
| 457 |
Proton
457
XPR
|
$0.002995 | $0.100692 | 27-04-2020 |
1886
|
-97.03% | 3,262.56% |
|
||
| 458 |
Verge
458
XVG
|
$0.004974 | $0.300588 | 23-12-2017 |
2742
|
-98.35% | 5,942.59% |
|
||
| 459 |
Prom / Prometeus
459
PROM
|
$4.49 | $106.12 | 30-04-2021 |
1518
|
-95.77% | 2,265.20% |
|
||
| 460 |
Echelon Prime
460
PRIME
|
$2.26 | $27.99 | 21-03-2024 |
462
|
-91.94% | 1,140.79% |
|
||
| 461 |
Mass Vehicle Ledger
461
MVL
|
$0.003010 | $0.070538 | 02-04-2021 |
1546
|
-95.73% | 2,243.44% |
|
||
| 462 |
Neiro
462
NEIRO
|
$0.080484 | $0.286212 | 07-08-2024 |
323
|
-71.88% | 255.62% |
|
||
| 463 |
Rollbit Coin
463
RLB
|
$0.039099 | $0.262397 | 11-11-2023 |
593
|
-85.10% | 571.12% |
|
||
| 464 |
Metacraft
464
MCT
|
$1.4923 | $11.14 | 24-05-2022 |
1129
|
-86.60% | 646.18% |
|
||
| 465 |
SATS (Ordinals)
465
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
548
|
-95.94% | 2,360.63% |
|
||
| 466 |
Sign
466
SIGN
|
$0.065086 | $0.125597 | 29-04-2025 |
58
|
-48.18% | 92.97% |
|
||
| 467 |
USDB
467
USDB
|
$0.9982 | $1.0786 | 05-08-2024 |
325
|
-7.45% | 8.05% |
|
||
| 468 |
H2O Dao
468
H2O
|
$0.094328 | $1.3564 | 02-06-2022 |
1120
|
-93.05% | 1,337.95% |
|
||
| 469 |
Phala.Network
469
PHA
|
$0.096687 | $1.4094 | 15-05-2021 |
1503
|
-93.14% | 1,357.69% |
|
||
| 470 |
Pocket Network
470
POKT
|
$0.038434 | $3.10 | 16-01-2022 |
1257
|
-98.76% | 7,965.45% |
|
||
| 471 |
TARS Protocol
471
TAI
|
$0.086655 | $0.491532 | 13-12-2024 |
195
|
-82.37% | 467.23% |
|
||
| 472 |
Bio Protocol
472
BIO
|
$0.049670 | $0.892030 | 03-01-2025 |
174
|
-94.43% | 1,695.90% |
|
||
| 473 |
BitDCA
473
BDCA
|
$1.0254 | $1.0503 | 23-06-2025 |
3
|
-2.37% | 2.43% |
|
||
| 474 |
Frax USD
474
FRXUSD
|
$0.9992 | $1.0052 | 20-06-2025 |
6
|
-0.60% | 0.60% |
|
||
| 475 |
Staked FRAX
475
SFRAX
|
$1.1257 | $1.1257 | 15-06-2025 |
11
|
- | - |
|
||
| 476 |
RedStone
476
RED
|
$0.271257 | $1.2339 | 03-03-2025 |
115
|
-78.02% | 354.89% |
|
||
| 477 |
Yield Guild Games
477
YGG
|
$0.144018 | $11.50 | 20-11-2021 |
1314
|
-98.75% | 7,882.21% |
|
||
| 478 |
Ergo
478
ERG
|
$0.931327 | $44.06 | 01-07-2019 |
2187
|
-97.89% | 4,630.98% |
|
||
| 479 |
Cetus Protocol
479
CETUS
|
$0.093017 | $0.481577 | 10-11-2024 |
228
|
-80.68% | 417.73% |
|
||
| 480 |
Manta Network
480
MANTA
|
$0.179158 | $4.08 | 12-03-2024 |
471
|
-95.61% | 2,175.68% |
|
||
| 481 |
Xai
481
XAI
|
$0.049592 | $1.59 | 25-02-2024 |
487
|
-96.89% | 3,115.38% |
|
||
| 482 |
IQ
482
IQ
|
$0.003379 | $0.076530 | 16-07-2018 |
2537
|
-95.58% | 2,164.82% |
|
||
| 483 |
Audius
483
AUDIO
|
$0.055570 | $4.99 | 27-03-2021 |
1552
|
-98.89% | 8,887.53% |
|
||
| 484 |
SLT
484
SLT
|
$8.72 | $8.50 | 24-06-2025 |
2
|
2.59% | - |
|
||
| 485 |
ChainGPT
485
CGPT
|
$0.088293 | $0.544723 | 12-03-2024 |
471
|
-83.79% | 516.95% |
|
||
| 486 |
Spell Token
486
SPELL
|
$0.000452 | $0.075148 | 16-11-2021 |
1318
|
-99.40% | 16,522.69% |
|
||
| 487 |
Stronghold Token
487
SHX
|
$0.012690 | $0.059309 | 17-05-2021 |
1501
|
-78.60% | 367.37% |
|
||
| 488 |
Rekt (rektcoin.com)
488
REKT
|
$0.00000029 | $0.00000041 | 12-06-2025 |
14
|
-29.86% | 42.58% |
|
||
| 489 |
Flux - Zelcash
489
ZEL
|
$0.188830 | $4.17 | 10-12-2021 |
1294
|
-95.47% | 2,107.27% |
|
||
| 490 |
Pundi X
490
PUNDIX
|
$0.281829 | $7.14 | 09-04-2021 |
1539
|
-96.05% | 2,432.00% |
|
||
| 491 |
Lisk
491
LSK
|
$0.373552 | $39.31 | 07-01-2018 |
2727
|
-99.05% | 10,423.29% |
|
||
| 492 |
Memecoin
492
MEME
|
$0.001502 | $0.056841 | 04-03-2024 |
479
|
-97.36% | 3,683.99% |
|
||
| 493 |
AI Companions
493
AIC
|
$0.095778 | $0.536621 | 04-02-2025 |
142
|
-82.15% | 460.28% |
|
||
| 494 |
peaq
494
PEAQ
|
$0.075009 | $0.741436 | 10-12-2024 |
198
|
-89.88% | 888.46% |
|
||
| 495 |
Aevo
495
AEVO
|
$0.078800 | $3.80 | 28-03-2024 |
455
|
-97.92% | 4,718.08% |
|
||
| 496 |
Dymension
496
DYM
|
$0.226783 | $8.52 | 14-02-2024 |
498
|
-97.34% | 3,657.94% |
|
||
| 497 |
Milk Alliance
497
MLK
|
$0.150924 | $4.34 | 03-04-2021 |
1545
|
-96.52% | 2,774.97% |
|
||
| 498 |
Wrapped CRO
498
WCRO
|
$0.082089 | $0.932831 | 24-11-2021 |
1310
|
-91.20% | 1,036.36% |
|
||
| 499 |
Ontology Gas
499
ONGAS
|
$0.168862 | $4.59 | 28-09-2018 |
2463
|
-96.32% | 2,619.69% |
|
||
| 500 |
Global Commercial Business
500
GCB
|
$0.058468 | $0.339875 | 21-09-2024 |
278
|
-82.80% | 481.30% |
|
32.237 Valute monitorate - Pagina 10 di 645