Cap Mercato $75.06T
94.74%
Volume 24o $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
SingularityNET
451
AGIX
|
$0.330823 | $1.86 | 20-01-2018 |
2734
|
-82.20% | 461.90% |
|
||
| 452 |
Hivemapper
452
HONEY
|
$0.021757 | $0.431502 | 07-12-2022 |
952
|
-94.96% | 1,883.25% |
|
||
| 453 |
SLT
453
SLT
|
$11.54 | $11.54 | 14-07-2025 |
2
|
0.06% | - |
|
||
| 454 |
Memecoin
454
MEME
|
$0.001942 | $0.056841 | 04-03-2024 |
499
|
-96.58% | 2,826.90% |
|
||
| 455 |
Radix Protocol
455
XRD
|
$0.008298 | $0.653818 | 14-11-2021 |
1340
|
-98.73% | 7,779.41% |
|
||
| 456 |
SATS (Ordinals)
456
SATS
|
$0.00000005 | $0.00000091 | 26-12-2023 |
568
|
-94.95% | 1,879.20% |
|
||
| 457 |
Ignition
457
FBTC
|
$119,424.04 | $127,545.66 | 12-07-2025 |
4
|
-6.37% | 6.80% |
|
||
| 458 |
Nexusmind
458
NMD
|
$9.49 | $9.82 | 14-07-2025 |
2
|
-3.35% | 3.46% |
|
||
| 459 |
PayProtocol Paycoin
459
PCI
|
$0.091763 | $4.20 | 17-02-2021 |
1610
|
-97.82% | 4,480.71% |
|
||
| 460 |
Aleo
460
ALEO
|
$0.221326 | $6.64 | 28-09-2024 |
291
|
-96.66% | 2,897.85% |
|
||
| 461 |
Lift Dollar
461
USDL
|
$1.0001 | $1.0019 | 06-11-2024 |
252
|
-0.18% | 0.18% |
|
||
| 462 |
Yield Guild Games
462
YGG
|
$0.181139 | $11.50 | 20-11-2021 |
1334
|
-98.42% | 6,246.41% |
|
||
| 463 |
RedStone
463
RED
|
$0.341240 | $1.2339 | 03-03-2025 |
135
|
-72.34% | 261.60% |
|
||
| 464 |
Dymension
464
DYM
|
$0.290425 | $8.52 | 14-02-2024 |
518
|
-96.59% | 2,834.45% |
|
||
| 465 |
Rollbit Coin
465
RLB
|
$0.047098 | $0.262397 | 11-11-2023 |
613
|
-82.05% | 457.13% |
|
||
| 466 |
Mythos
466
MYTH
|
$0.110671 | $1.99 | 03-11-2022 |
986
|
-94.45% | 1,701.12% |
|
||
| 467 |
Flexacoin
467
FXC
|
$0.012424 | $0.111032 | 29-05-2021 |
1509
|
-88.81% | 793.70% |
|
||
| 468 |
Phala.Network
468
PHA
|
$0.117450 | $1.4094 | 15-05-2021 |
1523
|
-91.67% | 1,100.00% |
|
||
| 469 |
Banana Gun
469
BANANA
|
$23.68 | $76.62 | 20-07-2024 |
361
|
-69.10% | 223.63% |
|
||
| 470 |
Solana Name Service / Bonfida
470
FIDA
|
$0.094464 | $59.61 | 03-11-2021 |
1351
|
-99.84% | 63,002.19% |
|
||
| 471 |
Tokenlon Network Token
471
LON
|
$0.751780 | $9.77 | 30-01-2021 |
1628
|
-92.31% | 1,199.88% |
|
||
| 472 |
MindWaveDAO
472
NILA
|
$0.110383 | $0.115592 | 14-07-2025 |
2
|
-4.51% | 4.72% |
|
||
| 473 |
Subsquid
473
SQD
|
$0.134966 | $0.283241 | 11-06-2025 |
35
|
-52.35% | 109.86% |
|
||
| 474 |
Propy
474
PRO
|
$0.928467 | $6.15 | 05-01-2018 |
2749
|
-84.91% | 562.65% |
|
||
| 475 |
Humanity Protocol
475
H
|
$0.050829 | $0.104238 | 04-07-2025 |
12
|
-51.24% | 105.08% |
|
||
| 476 |
Ski Mask Dog
476
SKI
|
$0.092237 | $0.343465 | 09-12-2024 |
219
|
-73.15% | 272.37% |
|
||
| 477 |
Lisk
477
LSK
|
$0.463973 | $39.31 | 07-01-2018 |
2747
|
-98.82% | 8,372.48% |
|
||
| 478 |
Ardor
478
ARDR
|
$0.090975 | $2.55 | 13-01-2018 |
2741
|
-96.44% | 2,707.05% |
|
||
| 479 |
Wrapped CRO
479
WCRO
|
$0.107406 | $0.932831 | 24-11-2021 |
1330
|
-88.49% | 768.51% |
|
||
| 480 |
Echelon Prime
480
PRIME
|
$2.53 | $27.99 | 21-03-2024 |
482
|
-90.96% | 1,005.84% |
|
||
| 481 |
Pundi X
481
PUNDIX
|
$0.346170 | $7.14 | 09-04-2021 |
1559
|
-95.15% | 1,961.39% |
|
||
| 482 |
Ponke
482
PONKE
|
$0.160163 | $0.838615 | 19-11-2024 |
239
|
-80.90% | 423.60% |
|
||
| 483 |
Mass Vehicle Ledger
483
MVL
|
$0.003302 | $0.070538 | 02-04-2021 |
1566
|
-95.32% | 2,036.41% |
|
||
| 484 |
Ergo
484
ERG
|
$1.0874 | $44.06 | 01-07-2019 |
2207
|
-97.53% | 3,951.80% |
|
||
| 485 |
IQ
485
IQ
|
$0.003943 | $0.076530 | 16-07-2018 |
2557
|
-94.85% | 1,841.09% |
|
||
| 486 |
Audius
486
AUDIO
|
$0.065714 | $4.99 | 27-03-2021 |
1572
|
-98.68% | 7,500.17% |
|
||
| 487 |
Sign
487
SIGN
|
$0.072934 | $0.125597 | 29-04-2025 |
78
|
-41.93% | 72.21% |
|
||
| 488 |
Spell Token
488
SPELL
|
$0.000532 | $0.075148 | 16-11-2021 |
1338
|
-99.29% | 14,034.45% |
|
||
| 489 |
Venus USDC
489
vUSDC
|
$0.025738 | $0.035536 | 16-11-2021 |
1338
|
-27.57% | 38.07% |
|
||
| 490 |
Kyber Network Crystal v2
490
KNC
|
$0.459551 | $6.00 | 09-01-2018 |
2745
|
-92.34% | 1,205.84% |
|
||
| 491 |
Pocket Network
491
POKT
|
$0.042772 | $3.10 | 16-01-2022 |
1277
|
-98.62% | 7,147.31% |
|
||
| 492 |
Across Protocol
492
ACX
|
$0.172551 | $1.57 | 06-12-2024 |
222
|
-89.02% | 810.84% |
|
||
| 493 |
AI Companions
493
AIC
|
$0.112807 | $0.536621 | 04-02-2025 |
162
|
-78.98% | 375.70% |
|
||
| 494 |
Ark
494
ARK
|
$0.444693 | $10.91 | 09-01-2018 |
2745
|
-95.93% | 2,354.50% |
|
||
| 495 |
Bancor
495
BNT
|
$0.732621 | $23.73 | 19-06-2017 |
2949
|
-96.91% | 3,139.19% |
|
||
| 496 |
QuantixAI
496
QAI
|
$104.79 | $109.31 | 13-07-2025 |
3
|
-4.14% | 4.31% |
|
||
| 497 |
Ontology Gas
497
ONGAS
|
$0.200243 | $4.59 | 28-09-2018 |
2483
|
-95.64% | 2,193.49% |
|
||
| 498 |
BugsCoin
498
BGSC
|
$0.007238 | $0.012290 | 23-04-2025 |
84
|
-41.11% | 69.80% |
|
||
| 499 |
CARV
499
CARV
|
$0.282952 | $1.3419 | 15-10-2024 |
274
|
-78.91% | 374.27% |
|
||
| 500 |
CROSS
500
CROSS
|
$0.237109 | $0.241415 | 11-07-2025 |
5
|
-1.78% | 1.82% |
|
32.446 Valute monitorate - Pagina 10 di 649