Cap Marché $3.16T
-0.84%
Volume 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Glidr
4701
GLIDR
|
$1.1457 | -1.73% | -2.92% | -1.51% |
30j
-2.65%
60j
-1.38%
90j
1.17%
|
Ouv. $1.1510
Min. $1.1457
Max. $1.1804
|
$105.25K 91.86K GLIDR | - |
|
||
| 4702 |
Aquarius
4702
AQUA
|
$0.000500 | -0.35% | 3.03% | -9.3% |
30j
-10.55%
60j
-32.92%
90j
-47.1%
|
Ouv. $0.00049148
Min. $0.00047489
Max. $0.00050148
|
$108.64K 217.39M AQUA | - |
|
||
| 4703 |
NianNian
4703
NIANNIAN
|
$0.001295 | -0.07% | 10.14% | 1.49% |
30j
-7.31%
60j
-63.6%
90j
-52.85%
|
Ouv. $0.00121572
Min. $0.00117553
Max. $0.00148829
|
$91.64K 70.77M NIANNIAN | - |
|
||
| 4704 |
Trust The Process
4704
TRUST
|
$0.000204 | -1.55% | -0.24% | -7.73% |
30j
-4.43%
60j
-34.29%
90j
-59.26%
|
Ouv. $0.00020309
Min. $0.0001906
Max. $0.00020924
|
$103.74K 509.32M TRUST | - |
|
||
| 4705 |
Wrapped COINBASE
4705
WRAPPEDCOINB1
|
$0.000220 | 0.01% | - | -76.32% |
30j
2010.74%
60j
-98.34%
90j
-91.76%
|
Ouv. $0.00021994
Min. $0.00021984
Max. $0.00022002
|
$106.60K 484.73M WRAPPEDCOINB1 | - |
|
||
| 4706 |
Merit
4706
SN73
|
$1.0014 | -2.04% | -2.76% | -23.47% |
30j
-19.73%
60j
-31.05%
90j
-41.23%
|
Ouv. $1.0717
Min. $0.977918
Max. $1.0760
|
$111.31K 111.15K SN73 | - |
|
||
| 4707 |
Dark Machine
4707
MXNA
|
$0.003888 | -0.58% | -7.02% | -15.3% |
30j
-38.78%
60j
-43.96%
90j
-23.8%
|
Ouv. $0.00414211
Min. $0.00383855
Max. $0.00418449
|
$103.61K 26.65M MXNA | - |
|
||
| 4708 |
Orgo
4708
ORGO
|
$0.004230 | -0.85% | -6.89% | 1.84% |
30j
-44.57%
60j
2.63%
90j
12.46%
|
Ouv. $0.00467808
Min. $0.00419522
Max. $0.00467808
|
$104.27K 24.65M ORGO | - |
|
||
| 4709 |
BEBE
4709
BEBE
|
$0.00000966 | -0.22% | 8.58% | -27.31% |
30j
-40.55%
60j
-89.39%
90j
-90.43%
|
Ouv. $0.000009179
Min. $0.000008761
Max. $0.00001074
|
$103.42K 10.71B BEBE | - |
|
||
| 4710 |
BONDX
4710
BONDX
|
$0.003436 | - | -4.22% | -14.1% |
30j
210.1%
60j
204.03%
90j
-47.65%
|
Ouv. $0.00358923
Min. $0.00270941
Max. $0.00359977
|
$102.97K 29.97M BONDX | - |
|
||
| 4711 |
Apex Fusion
4711
AP3X
|
$0.046087 | - | -0.66% | -8.55% |
30j
-14.13%
60j
-34.44%
90j
-54.58%
|
Ouv. $0.047494
Min. $0.04608
Max. $0.047679
|
$101.47K 2.20M AP3X | - |
|
||
| 4712 |
Australian Safe Shepherd
4712
ASS
|
$0.0000000010 | 0.12% | -1.44% | -10.54% |
30j
-10.38%
60j
-33.81%
90j
-19.84%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$101.54K 101.54T ASS | - |
|
||
| 4713 |
Zenix
4713
ZENIX
|
$0.000010 | 0.01% | 0.75% | 34.42% |
30j
-45.33%
60j
-66.16%
90j
-81.47%
|
Ouv. $0.00001023
Min. $0.00001022
Max. $0.00001031
|
$95.17K 9.23B ZENIX | - |
|
||
| 4714 |
GIFT
4714
GIFT
|
$0.139868 | -0.28% | 0.65% | 1.87% |
30j
3.14%
60j
0.04%
90j
11.86%
|
Ouv. $0.138788
Min. $0.138584
Max. $0.140608
|
$99.07K 708.34K GIFT | - |
|
||
| 4715 |
OrdinalsBot
4715
TRIO
|
$0.019522 | 1.05% | -2% | -23.08% |
30j
-46.15%
60j
-59.18%
90j
-80.94%
|
Ouv. $0.019916
Min. $0.018986
Max. $0.020432
|
$101.72K 5.21M TRIO | - |
|
||
| 4716 |
Bitcoin Bull
4716
BTCBULL
|
$0.000308 | -1.18% | 0.37% | -12.47% |
30j
-8.45%
60j
-39.87%
90j
-47.06%
|
Ouv. $0.00031788
Min. $0.00029291
Max. $0.00031876
|
$99.98K 324.70M BTCBULL | - |
|
||
| 4717 |
Kitty Cake
4717
KCAKE
|
$0.00000221 | - | -0.03% | -3.99% |
30j
-8.3%
60j
-22.99%
90j
-17.84%
|
Ouv. $0.000002201
Min. $0.000002201
Max. $0.000002211
|
$96.28K 43.57B KCAKE | - |
|
||
| 4718 |
SCARCITY
4718
SCARCITY
|
$0.022521 | 0.42% | 4.2% | 5.66% |
30j
-56.21%
60j
-70.87%
90j
-68.95%
|
Ouv. $0.022259
Min. $0.021321
Max. $0.022568
|
$93.46K 4.15M SCARCITY | - |
|
||
| 4719 |
Hyper Pay
4719
HPY
|
$0.000302 | -0.61% | -3.98% | -2.81% |
30j
-4.94%
60j
0.48%
90j
-11.9%
|
Ouv. $0.00031474
Min. $0.00030038
Max. $0.00031769
|
$99.36K 329.36M HPY | - |
|
||
| 4720 |
RABI
4720
RABI
|
$0.000706 | -1.78% | -5.07% | -16.17% |
30j
30.75%
60j
61.59%
90j
197.68%
|
Ouv. $0.00076499
Min. $0.00070635
Max. $0.00076499
|
$97.77K 138.42M RABI | - |
|
||
| 4721 |
Hex
4721
HEX
|
$0.000932 | 1.2% | 2.2% | -17.22% |
30j
-14.5%
60j
-58.83%
90j
-65.07%
|
Ouv. $0.00094146
Min. $0.00088821
Max. $0.00095343
|
$99.61K 106.83M HEX | - |
|
||
| 4722 |
Monbase
4722
MBC
|
$0.059539 | 0.04% | -9.9% | -22.14% |
30j
-38.09%
60j
-54.35%
90j
-89.59%
|
Ouv. $0.069772
Min. $0.057694
Max. $0.069772
|
$97.29K 1.63M MBC | - |
|
||
| 4723 |
MikeToken
4723
MKT
|
$0.0000000010 | - | 1.41% | 8.53% |
30j
5.07%
60j
11.02%
90j
-2.74%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$91.18K 91.18T MKT | - |
|
||
| 4724 |
Plena Finance
4724
PLENA
|
$0.000406 | -1.15% | 0.89% | -19.51% |
30j
-23.58%
60j
-27.36%
90j
-52.37%
|
Ouv. $0.00041207
Min. $0.00039608
Max. $0.00041234
|
$95.78K 235.74M PLENA | - |
|
||
| 4725 |
Five Pillars Token
4725
5PT
|
$0.003882 | 2.87% | 1.82% | -9.48% |
30j
-14.53%
60j
-46.99%
90j
20.39%
|
Ouv. $0.00387681
Min. $0.00376709
Max. $0.00389065
|
$132.94K 34.25M 5PT | - |
|
||
| 4726 |
404—GEN
4726
SN17
|
$2.65 | -2.11% | -0.28% | -23.71% |
30j
-23.02%
60j
-52.28%
90j
-39.69%
|
Ouv. $2.7772
Min. $2.5505
Max. $2.7909
|
$82.53K 31.09K SN17 | - |
|
||
| 4727 |
Truebit
4727
TRU
|
$0.156063 | 0.07% | 5.72% | -7.42% |
30j
-14.52%
60j
-25.37%
90j
-32.81%
|
Ouv. $0.153993
Min. $0.146881
Max. $0.156226
|
$59.49K 381.22K TRU | - |
|
||
| 4728 |
AI Waifu
4728
WAI
|
$0.089377 | -0.84% | -1.24% | -0.68% |
30j
-0.06%
60j
0.52%
90j
0.89%
|
Ouv. $0.089204
Min. $0.088423
Max. $0.090505
|
$86.20K 964.51K WAI | - |
|
||
| 4729 |
TEH EPIK DUCK
4729
EPIK
|
$0.001277 | -0.63% | 0.73% | -8.37% |
30j
-14.47%
60j
-49.55%
90j
-68.24%
|
Ouv. $0.00129487
Min. $0.00122841
Max. $0.00129503
|
$92.63K 72.53M EPIK | - |
|
||
| 4730 |
Turbo Trump
4730
TURBO
|
$0.066516 | -21.69% | 181.39% | 546.08% |
30j
22790.54%
60j
2769.2%
90j
162.35%
|
Ouv. $0.017295
Min. $0.014986
Max. $0.087253
|
$97.13K 1.46M TURBO | - |
|
||
| 4731 |
Centurion Invest
4731
CIX
|
$0.002293 | -0.34% | -0.53% | -1.88% |
30j
-4.23%
60j
-8.82%
90j
-19.23%
|
Ouv. $0.00230943
Min. $0.00229289
Max. $0.00230943
|
$93.36K 40.72M CIX | - |
|
||
| 4732 |
Felis
4732
FELIS
|
$0.00000003 | -0.14% | -91.32% | -94.12% |
30j
42.95%
60j
-96.94%
90j
-97.49%
|
Ouv. $0.000000289
Min. $0.000000023
Max. $0.000000293
|
$92.75K 3.71T FELIS | - |
|
||
| 4733 |
EnviDa
4733
EDAT
|
$0.043819 | -2.35% | -2.09% | -1.68% |
30j
98.53%
60j
46.32%
90j
6.68%
|
Ouv. $0.043636
Min. $0.043625
Max. $0.045004
|
$91.67K 2.09M EDAT | - |
|
||
| 4734 |
EurocoinToken
4734
ECTE
|
$0.071018 | -0.73% | 0.9% | -4.08% |
30j
-3.85%
60j
-21.41%
90j
-21.15%
|
Ouv. $0.072821
Min. $0.068892
Max. $0.072993
|
$91.17K 1.28M ECTE | - |
|
||
| 4735 |
Lucky Train
4735
TRAIN
|
$0.106170 | -1.02% | -0.87% | 1.85% |
30j
4.17%
60j
22.57%
90j
5.97%
|
Ouv. $0.105743
Min. $0.104608
Max. $0.111441
|
$88.58K 834.35K TRAIN | - |
|
||
| 4736 |
Stray Dog
4736
STRAYDOG
|
$0.000849 | 46.78% | 75.12% | 63.95% |
30j
32.65%
60j
-60.5%
90j
-81.85%
|
Ouv. $0.00046985
Min. $0.00041185
Max. $0.00084875
|
$111.95K 131.90M STRAYDOG | - |
|
||
| 4737 |
BITmarkets Token
4737
BTMT
|
$0.079564 | -1.46% | 0.71% | -8.53% |
30j
-18.25%
60j
111.71%
90j
44.59%
|
Ouv. $0.080947
Min. $0.077699
Max. $0.081009
|
$86.39K 1.09M BTMT | - |
|
||
| 4738 |
Utopia USD
4738
UUSD
|
$0.950044 | 0.04% | 0.06% | -0.04% |
30j
0.08%
60j
-0.04%
90j
-0.05%
|
Ouv. $0.949577
Min. $0.948988
Max. $0.950043
|
$86.17K 90.70K UUSD | - |
|
||
| 4739 |
Day By Day
4739
DBD
|
$0.002992 | -1.15% | 1.34% | -3.69% |
30j
-11.35%
60j
-1.48%
90j
146.14%
|
Ouv. $0.00306234
Min. $0.00290526
Max. $0.00306304
|
$88.60K 29.61M DBD | - |
|
||
| 4740 |
TOMCoin
4740
TOM
|
$0.000230 | -1.7% | 0.42% | -1.35% |
30j
-7.97%
60j
0.81%
90j
-17.94%
|
Ouv. $0.00023095
Min. $0.00022893
Max. $0.00023588
|
$87.98K 382.72M TOM | - |
|
||
| 4741 |
lmeow
4741
LMEOW
|
$0.002539 | -0.01% | 3.91% | -17.09% |
30j
-7.96%
60j
-54.52%
90j
-72.32%
|
Ouv. $0.00257971
Min. $0.00240116
Max. $0.00264193
|
$82.38K 32.45M LMEOW | - |
|
||
| 4742 |
BoxBet
4742
BXBT
|
$0.011814 | -0.03% | -0.5% | -6.97% |
30j
-12.83%
60j
-33.17%
90j
-40.07%
|
Ouv. $0.011874
Min. $0.01143
Max. $0.011979
|
$85.14K 7.21M BXBT | - |
|
||
| 4743 |
RECON
4743
RECON
|
$0.011833 | 0.79% | 0.06% | -1.91% |
30j
-3.02%
60j
-36.13%
90j
-24.56%
|
Ouv. $0.011819
Min. $0.011718
Max. $0.011884
|
$85.28K 7.21M RECON | - |
|
||
| 4744 |
Africarare Ubuntu
4744
UBU
|
$0.010840 | 0.13% | -0.58% | -4.02% |
30j
-11.7%
60j
-27.5%
90j
-36.16%
|
Ouv. $0.010958
Min. $0.010813
Max. $0.010958
|
$85.86K 7.92M UBU | - |
|
||
| 4745 |
Euro Finance
4745
EURC
|
$0.9990 | - | -0.03% | -0.08% |
30j
-0.08%
60j
-0.05%
90j
-0.05%
|
Ouv. $0.999
Min. $0.9987
Max. $0.9993
|
$85.23K 85.31K EURC | - |
|
||
| 4746 |
Anvil
4746
ANVL
|
$0.000482 | -0.04% | 8.55% | -9.15% |
30j
-21.97%
60j
-19.74%
90j
-52.07%
|
Ouv. $0.00043282
Min. $0.00043282
Max. $0.00048419
|
$60.34K 125.06M ANVL | - |
|
||
| 4747 |
OpenPad AI
4747
OPAD
|
$0.000261 | -0.19% | 0.23% | -3.1% |
30j
-79.76%
60j
-83.53%
90j
-97.52%
|
Ouv. $0.00026328
Min. $0.00025861
Max. $0.00026328
|
$85.21K 326.00M OPAD | - |
|
||
| 4748 |
MATAR AI
4748
MATAR
|
$0.052467 | -1.14% | 0.73% | -2.73% |
30j
-2.59%
60j
-21%
90j
-93.98%
|
Ouv. $0.053064
Min. $0.051171
Max. $0.053191
|
$84.81K 1.62M MATAR | - |
|
||
| 4749 |
RUN TOGETHER
4749
RUN
|
$0.002115 | -1.69% | 2.62% | 8.97% |
30j
-7.08%
60j
12.75%
90j
390.08%
|
Ouv. $0.00211009
Min. $0.00199465
Max. $0.00215151
|
$81.59K 38.58M RUN | - |
|
||
| 4750 |
#1 Tiktok Squirrel
4750
PEANUT
|
$0.000169 | -2.31% | -0.62% | -10.18% |
30j
-10.11%
60j
-49.13%
90j
-61.97%
|
Ouv. $0.00017288
Min. $0.00016093
Max. $0.00017389
|
$84.71K 501.46M PEANUT | - |
|
33.845 Devises surveillées - Page
95 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.