Cap Marché $4.37T
1.68%
Volume 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
EMAIL Token
4701
EMT
|
$0.003236 | 0.1% | 2.04% | -2.5% |
30j
-8.3%
60j
-25.25%
90j
-41.03%
|
Ouv. $0.00318536
Min. $0.00314846
Max. $0.00324698
|
$86.42K 26.70M EMT | - |
|
||
| 4702 |
Ordiswap
4702
ORDS
|
$0.001050 | 0.17% | 5.02% | 14.47% |
30j
2.74%
60j
15.39%
90j
30.76%
|
Ouv. $0.00099764
Min. $0.00099286
Max. $0.00106668
|
$86.33K 82.19M ORDS | - |
|
||
| 4703 |
Causecoin
4703
CAUSE
|
$0.147062 | -0.57% | -1.07% | 8.79% |
30j
1.15%
60j
-12.44%
90j
-14.19%
|
Ouv. $0.14843
Min. $0.146571
Max. $0.149469
|
$85.52K 581.56K CAUSE | - |
|
||
| 4704 |
Undead Blocks
4704
UNDEAD
|
$0.003015 | 0.08% | 2.86% | 2.98% |
30j
-44.57%
60j
19.6%
90j
6.12%
|
Ouv. $0.00295211
Min. $0.00292728
Max. $0.00302573
|
$85.47K 28.34M UNDEAD | - |
|
||
| 4705 |
OFFICIAL MUSK (crypto-altcoins.com)
4705
MUSK
|
$0.000118 | 1.71% | - | -2.5% |
30j
-14.5%
60j
-58.17%
90j
-43.56%
|
Ouv. $0.00011899
Min. $0.00011597
Max. $0.00011999
|
$85.40K 723.76M MUSK | - |
|
||
| 4706 |
Pineapple
4706
PAPPLE
|
$0.013350 | 0.81% | 9.46% | 55.28% |
30j
43.83%
60j
-5.23%
90j
160.77%
|
Ouv. $0.012383
Min. $0.01195
Max. $0.013612
|
$84.86K 6.36M PAPPLE | - |
|
||
| 4707 |
Tap Protocol
4707
TAP
|
$0.373735 | 0.69% | -1.94% | -4.23% |
30j
-17.06%
60j
-9.83%
90j
-26.55%
|
Ouv. $0.381899
Min. $0.370328
Max. $0.381903
|
$84.36K 225.72K TAP | - |
|
||
| 4708 |
OnTact
4708
ONTACT
|
$0.038174 | 0.52% | -2.71% | -5.22% |
30j
6.69%
60j
27.21%
90j
36.17%
|
Ouv. $0.039048
Min. $0.036433
Max. $0.039973
|
$84.17K 2.20M ONTACT | - |
|
||
| 4709 |
Ethscriptions
4709
ETHS
|
$0.413587 | 0.17% | 6.74% | -3.56% |
30j
-36.03%
60j
-20.32%
90j
6.45%
|
Ouv. $0.391697
Min. $0.381028
Max. $0.416314
|
$84.01K 203.12K ETHS | - |
|
||
| 4710 |
SKITTEN
4710
SKITTEN
|
$0.000876 | 0.06% | 8.72% | -1.39% |
30j
-2.09%
60j
-21.08%
90j
-21.08%
|
Ouv. $0.00080546
Min. $0.00080443
Max. $0.00090651
|
$84.00K 95.90M SKITTEN | - |
|
||
| 4711 |
Swing.xyz
4711
SWING
|
$0.000120 | 0.3% | 0.33% | -0.56% |
30j
-16.97%
60j
-34.59%
90j
-34.59%
|
Ouv. $0.00012001
Min. $0.00011947
Max. $0.00012012
|
$83.50K 696.34M SWING | - |
|
||
| 4712 |
Bird Dog
4712
BIRDDOG
|
$0.00000467 | - | 4.86% | 13.97% |
30j
-23.12%
60j
18.04%
90j
27.97%
|
Ouv. $0.000004455
Min. $0.000004455
Max. $0.000004691
|
$83.34K 17.84B BIRDDOG | - |
|
||
| 4713 |
Candle TV
4713
CANDLE
|
$0.001526 | 0.09% | -4.92% | -3.28% |
30j
20.07%
60j
-43.33%
90j
20.16%
|
Ouv. $0.00160625
Min. $0.00152464
Max. $0.00161964
|
$83.08K 54.44M CANDLE | - |
|
||
| 4714 |
Moonlander
4714
FM
|
$0.019727 | -0.18% | -4.18% | -4.56% |
30j
-17.94%
60j
-50.07%
90j
-50.07%
|
Ouv. $0.020762
Min. $0.019549
Max. $0.020762
|
$83.05K 4.21M FM | - |
|
||
| 4715 |
Identified Flying Objects
4715
IFO
|
$0.000272 | -1.64% | -12.69% | -43.16% |
30j
-43.16%
60j
-43.16%
90j
-43.16%
|
Ouv. $0.00036202
Min. $0.00025281
Max. $0.00038559
|
$82.96K 305.34M IFO | - |
|
||
| 4716 |
Mumu
4716
MUMU
|
$0.0000000020 | -0.52% | 34.46% | 34.41% |
30j
-27.21%
60j
-23.34%
90j
4.44%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$82.26K 41.13T MUMU | - |
|
||
| 4717 |
EnviDa
4717
EDAT
|
$0.040490 | 0.41% | -0.42% | -3.46% |
30j
-3.02%
60j
-8.39%
90j
-17.18%
|
Ouv. $0.041376
Min. $0.040123
Max. $0.04155
|
$82.05K 2.03M EDAT | - |
|
||
| 4718 |
Indigo Protocol - iBTC
4718
IBTC
|
$119,566.62 | -1.15% | -0.01% | 2.79% |
30j
3.79%
60j
3.44%
90j
16.96%
|
Ouv. $119,551.78
Min. $115,602.77
Max. $122,358.70
|
$81.72K 0 IBTC | - |
|
||
| 4719 |
Budbo
4719
BUBO
|
$0.025382 | 0.39% | 0.83% | -40.59% |
30j
-31.43%
60j
44.96%
90j
11%
|
Ouv. $0.023997
Min. $0.023997
Max. $0.02551
|
$81.62K 3.22M BUBO | - |
|
||
| 4720 |
HarvestAI
4720
BTH
|
$0.351967 | -3.93% | -11.12% | -30.57% |
30j
-32.69%
60j
-46.1%
90j
-52.45%
|
Ouv. $0.40393
Min. $0.351966
Max. $0.404312
|
$81.61K 231.88K BTH | - |
|
||
| 4721 |
Snapmuse.io
4721
SMX
|
$0.001535 | -0.06% | -1.78% | 1.58% |
30j
3.78%
60j
9.54%
90j
16.06%
|
Ouv. $0.0015646
Min. $0.00151624
Max. $0.00156482
|
$81.31K 52.98M SMX | - |
|
||
| 4722 |
Spore.fun
4722
SPORE
|
$0.000714 | -0.38% | 0.05% | 32.82% |
30j
-4.51%
60j
19.67%
90j
6.22%
|
Ouv. $0.00070498
Min. $0.00070327
Max. $0.00072073
|
$81.20K 113.76M SPORE | - |
|
||
| 4723 |
KAIKO
4723
KAI
|
$0.004568 | 0.58% | 6.54% | 21.54% |
30j
-27.34%
60j
10.94%
90j
-7.95%
|
Ouv. $0.00454493
Min. $0.00409326
Max. $0.00470586
|
$80.86K 17.70M KAI | - |
|
||
| 4724 |
USD X20
4724
USDX
|
$1.0011 | - | 0.05% | 0.07% |
30j
0.07%
60j
-0.27%
90j
-0.3%
|
Ouv. $1.0004
Min. $1.0004
Max. $1.0021
|
$80.60K 80.51K USDX | - |
|
||
| 4725 |
CATX
4725
CATX
|
$0.00000041 | -0.06% | -98.08% | -97.49% |
30j
59.73%
60j
51.23%
90j
87.9%
|
Ouv. $0.00002164
Min. $0.000000398
Max. $0.00002212
|
$80.34K 194.06B CATX | - |
|
||
| 4726 |
Tether USD Bridged ZED 2.0
4726
USDTZ
|
$1.0011 | -0.51% | -0.69% | 0.02% |
30j
2.51%
60j
2.51%
90j
2.51%
|
Ouv. $1.0081
Min. $1.0011
Max. $1.0082
|
$80.30K 80.21K USDTZ | - |
|
||
| 4727 |
Polytrader by Virtuals
4727
POLY
|
$0.000637 | -0.11% | 18.66% | 21.02% |
30j
-9.02%
60j
-44.64%
90j
-69.26%
|
Ouv. $0.00054951
Min. $0.00053708
Max. $0.00063805
|
$80.05K 125.60M POLY | - |
|
||
| 4728 |
qiibee
4728
QBX
|
$0.004252 | 0.03% | -0.84% | -10.82% |
30j
-37.04%
60j
-7.69%
90j
175.87%
|
Ouv. $0.00427538
Min. $0.00403165
Max. $0.00463363
|
$79.79K 18.76M QBX | - |
|
||
| 4729 |
Immortal Token
4729
IMT
|
$0.004730 | 0.01% | 2.44% | 1.7% |
30j
5.88%
60j
-8.54%
90j
-23.12%
|
Ouv. $0.0046198
Min. $0.00461719
Max. $0.00475093
|
$79.76K 16.86M IMT | - |
|
||
| 4730 |
SophiaVerse
4730
SOPH
|
$0.003671 | 0.15% | 2.53% | 4.18% |
30j
-19.93%
60j
0.58%
90j
-16.22%
|
Ouv. $0.00353877
Min. $0.00353877
Max. $0.00373079
|
$79.25K 21.59M SOPH | - |
|
||
| 4731 |
Brainedge
4731
LEARN
|
$0.017418 | - | 0.86% | 3.75% |
30j
-18.44%
60j
-42.53%
90j
-56.37%
|
Ouv. $0.017269
Min. $0.017223
Max. $0.017627
|
$78.87K 4.53M LEARN | - |
|
||
| 4732 |
Revuto
4732
REVU
|
$0.004022 | 0.8% | 1.12% | -2.49% |
30j
-7.27%
60j
-38.82%
90j
-48.75%
|
Ouv. $0.00398278
Min. $0.00396109
Max. $0.00402209
|
$78.43K 19.50M REVU | - |
|
||
| 4733 |
Ada
4733
ADA
|
$0.000352 | 0.55% | 8.07% | 27.52% |
30j
10.09%
60j
44.76%
90j
32.94%
|
Ouv. $0.00032415
Min. $0.00032185
Max. $0.00036854
|
$78.26K 222.29M ADA | - |
|
||
| 4734 |
Atoshi
4734
ATOS
|
$0.063010 | 0.22% | 8.1% | 19.01% |
30j
18.6%
60j
13.8%
90j
10.11%
|
Ouv. $0.058894
Min. $0.057804
Max. $0.06301
|
$78.19K 1.24M ATOS | - |
|
||
| 4735 |
KONAN of Kaspa
4735
KONAN
|
$0.00000412 | -0.19% | 10.85% | 9.77% |
30j
-18.95%
60j
8.42%
90j
8.42%
|
Ouv. $0.00000375
Min. $0.000003715
Max. $0.000004126
|
$77.71K 18.87B KONAN | - |
|
||
| 4736 |
0xy
4736
0XY
|
$0.054349 | -0.31% | -5.38% | -6.64% |
30j
-6.64%
60j
-6.64%
90j
-6.64%
|
Ouv. $0.057478
Min. $0.054206
Max. $0.057478
|
$77.53K 1.43M 0XY | - |
|
||
| 4737 |
Ink Finance
4737
QUILL
|
$0.003737 | 0.05% | -0.05% | 2.45% |
30j
6.06%
60j
-9.09%
90j
-40.73%
|
Ouv. $0.00362928
Min. $0.00362928
Max. $0.00381198
|
$77.36K 20.70M QUILL | - |
|
||
| 4738 |
Ovato
4738
OVATO
|
$0.688781 | -0.18% | -0.93% | -0.38% |
30j
1.77%
60j
5.72%
90j
9.18%
|
Ouv. $0.697314
Min. $0.68878
Max. $0.697314
|
$77.23K 112.12K OVATO | - |
|
||
| 4739 |
Devomon
4739
EVO
|
$0.000138 | -0.44% | 1.12% | 1.96% |
30j
14.15%
60j
-22.87%
90j
-43.43%
|
Ouv. $0.0001353
Min. $0.0001353
Max. $0.00014136
|
$77.21K 559.21M EVO | - |
|
||
| 4740 |
SatoshiVM
4740
SAVM
|
$0.158166 | 0.69% | 4.5% | 6.73% |
30j
-14.24%
60j
-10.75%
90j
-5.28%
|
Ouv. $0.151297
Min. $0.151265
Max. $0.159207
|
$77.09K 487.40K SAVM | - |
|
||
| 4741 |
Adonis
4741
ADON
|
$1.3082 | 0.28% | 0.32% | 30.84% |
30j
30.84%
60j
30.86%
90j
1.34%
|
Ouv. $1.3038
Min. $1.2892
Max. $1.3120
|
$76.85K 58.75K ADON | - |
|
||
| 4742 |
Dreamcoins
4742
DREAM
|
$0.000389 | - | 3.5% | -22.91% |
30j
-42.69%
60j
-59.8%
90j
-60.3%
|
Ouv. $0.00037395
Min. $0.00037395
Max. $0.0003912
|
$76.45K 196.43M DREAM | - |
|
||
| 4743 |
Bobaoppa
4743
BOBAOPPA
|
$0.000927 | -3.65% | -1.63% | 3.92% |
30j
9.55%
60j
74.51%
90j
69.66%
|
Ouv. $0.00094306
Min. $0.00089951
Max. $0.00100134
|
$76.43K 82.41M BOBAOPPA | - |
|
||
| 4744 |
SCARCITY
4744
SCARCITY
|
$0.085613 | 0.06% | 0.15% | 16.52% |
30j
-9.97%
60j
16.97%
90j
4.7%
|
Ouv. $0.085797
Min. $0.084808
Max. $0.086555
|
$76.26K 890.71K SCARCITY | - |
|
||
| 4745 |
CANTO
4745
CANTO
|
$0.006173 | 0.95% | 9.77% | 8.65% |
30j
-1.33%
60j
-19.18%
90j
-21.01%
|
Ouv. $0.00547052
Min. $0.00544399
Max. $0.0061733
|
$76.24K 12.35M CANTO | - |
|
||
| 4746 |
Caduceus Protocol (new)
4746
CAD
|
$0.005634 | -0.11% | 0.56% | -2.3% |
30j
36.01%
60j
3.18%
90j
-42.93%
|
Ouv. $0.00555919
Min. $0.0055303
Max. $0.00569918
|
$76.09K 13.51M CAD | - |
|
||
| 4747 |
Regent of the North Winds
4747
REGENT
|
$0.000375 | 0.09% | -0.68% | 11.71% |
30j
-12.01%
60j
60.01%
90j
22.6%
|
Ouv. $0.00036999
Min. $0.00036698
Max. $0.00038655
|
$75.91K 202.23M REGENT | - |
|
||
| 4748 |
Doric Network / DIPNET
4748
DRC
|
$0.230199 | 0.07% | 0.03% | -27.53% |
30j
-29.28%
60j
-29.23%
90j
-29.21%
|
Ouv. $0.320716
Min. $0.229899
Max. $0.321029
|
$75.77K 329.14K DRC | - |
|
||
| 4749 |
FIGHT TO MAGA
4749
FIGHT
|
$0.000529 | -0.41% | 1.56% | -10.46% |
30j
-7.58%
60j
-10.79%
90j
-12.31%
|
Ouv. $0.00051778
Min. $0.00051312
Max. $0.00053316
|
$75.72K 143.23M FIGHT | - |
|
||
| 4750 |
Bongo Cat
4750
BONGO
|
$0.008084 | 0.07% | -3.53% | 33.29% |
30j
-1.33%
60j
-22.88%
90j
-35.13%
|
Ouv. $0.00849885
Min. $0.00790846
Max. $0.00849885
|
$75.69K 9.36M BONGO | - |
|
33.135 Devises surveillées - Page
95 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.