Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
FitBurn
4701
CAL
|
$0.000095 | 0.93% | 5.48% | 1.72% |
30j
-7.77%
60j
-45.77%
90j
-62.58%
|
Ouv. $0.00009254
Min. $0.00008998
Max. $0.00009505
|
$34.79K 366.46M CAL | - |
|
||
| 4702 |
AS Monaco Fan Token
4702
ASM
|
$0.934963 | 0.84% | 0.02% | -4.19% |
30j
-6.83%
60j
-2.32%
90j
-15.72%
|
Ouv. $0.92678
Min. $0.922986
Max. $0.934963
|
$34.71K 37.12K ASM | - |
|
||
| 4703 |
Catson
4703
CATSON
|
$0.000458 | -2.34% | 73.43% | 126.88% |
30j
-58.44%
60j
-69.99%
90j
-69.99%
|
Ouv. $0.00021189
Min. $0.00021189
Max. $0.00046917
|
$34.49K 75.28M CATSON | - |
|
||
| 4704 |
Ring AI
4704
RING
|
$0.048932 | -0.33% | -3.25% | -13.18% |
30j
-9%
60j
-44.41%
90j
-68.35%
|
Ouv. $0.050384
Min. $0.048584
Max. $0.050617
|
$34.48K 704.57K RING | - |
|
||
| 4705 |
BlockchainSpace
4705
GUILD
|
$0.002492 | 0.02% | -0.05% | -2.16% |
30j
-3.6%
60j
-3.15%
90j
-43.25%
|
Ouv. $0.00249154
Min. $0.00248013
Max. $0.00249354
|
$34.16K 13.71M GUILD | - |
|
||
| 4706 |
Caduceus
4706
CMP
|
$0.000840 | 1.2% | 4.99% | 7.21% |
30j
-62.94%
60j
-67.79%
90j
-82.63%
|
Ouv. $0.00080985
Min. $0.00079985
Max. $0.00085984
|
$33.95K 40.42M CMP | - |
|
||
| 4707 |
Kollectiv
4707
KOL
|
$0.029112 | 0.44% | -5.03% | -31.41% |
30j
-26.17%
60j
-26.17%
90j
-26.17%
|
Ouv. $0.030635
Min. $0.028882
Max. $0.030775
|
$33.79K 1.16M KOL | - |
|
||
| 4708 |
FISH N CHIPS
4708
CHIPPY
|
$0.002674 | 1.13% | -1.5% | -33.04% |
30j
-25.18%
60j
-20.24%
90j
-63.84%
|
Ouv. $0.00273333
Min. $0.00262275
Max. $0.00285983
|
$33.75K 12.62M CHIPPY | - |
|
||
| 4709 |
Parex
4709
PRX
|
$0.158015 | -0.56% | 2.04% | -15.11% |
30j
-29.23%
60j
-43.22%
90j
-48.99%
|
Ouv. $0.152563
Min. $0.152563
Max. $0.15923
|
$33.75K 213.58K PRX | - |
|
||
| 4710 |
iDeFiYieldProtocol
4710
IDYP
|
$0.000670 | -0.38% | 11.15% | -3.46% |
30j
-7.92%
60j
-22.21%
90j
-51.36%
|
Ouv. $0.00060177
Min. $0.00060177
Max. $0.0006726
|
$33.61K 50.19M IDYP | - |
|
||
| 4711 |
Ore
4711
ORE
|
$57.11 | 1.53% | 5.04% | -28.01% |
30j
-93.88%
60j
-88.89%
90j
-78.16%
|
Ouv. $54.19
Min. $54.19
Max. $62.08
|
$33.48K 586.00 ORE | - |
|
||
| 4712 |
Lifinity
4712
LFNTY
|
$0.961645 | -0.22% | -2.37% | -0.83% |
30j
-7.52%
60j
-18.67%
90j
-25.68%
|
Ouv. $0.985053
Min. $0.961644
Max. $0.989776
|
$33.27K 34.59K LFNTY | - |
|
||
| 4713 |
PUCCA
4713
PUCCA
|
$0.003655 | 0.12% | -8.92% | -76.06% |
30j
-82.86%
60j
-82.86%
90j
-82.86%
|
Ouv. $0.0039922
Min. $0.00365056
Max. $0.00401659
|
$33.26K 9.10M PUCCA | - |
|
||
| 4714 |
Truebit
4714
TRU
|
$0.131632 | -0.28% | -0.73% | -9.57% |
30j
-20.52%
60j
-26.45%
90j
-30.4%
|
Ouv. $0.131464
Min. $0.131464
Max. $0.132865
|
$33.20K 252.24K TRU | - |
|
||
| 4715 |
Gold DAO
4715
GLDGOV
|
$0.046660 | 0.17% | 0.08% | -5.65% |
30j
-9.91%
60j
1.85%
90j
-36.1%
|
Ouv. $0.04638
Min. $0.046374
Max. $0.047649
|
$33.20K 711.59K GLDGOV | - |
|
||
| 4716 |
USDH Hubble Stablecoin
4716
USDH
|
$0.973365 | -0.57% | -0.61% | -0.2% |
30j
0.55%
60j
1.71%
90j
0.41%
|
Ouv. $0.975339
Min. $0.973364
Max. $0.980137
|
$33.13K 34.04K USDH | - |
|
||
| 4717 |
BovineVerse Token
4717
BVT
|
$0.007257 | 0.36% | -2.58% | -22.04% |
30j
-40.44%
60j
-38.83%
90j
-23.87%
|
Ouv. $0.00741259
Min. $0.00712736
Max. $0.00746852
|
$33.13K 4.56M BVT | - |
|
||
| 4718 |
XSwap Protocol
4718
XSP
|
$0.000325 | -0.07% | -8.27% | -4.07% |
30j
-15.24%
60j
-29.62%
90j
-57.31%
|
Ouv. $0.00036179
Min. $0.00032199
Max. $0.00036179
|
$33.03K 101.74M XSP | - |
|
||
| 4719 |
HotKeySwap
4719
HOTKEY
|
$0.244497 | - | -6.99% | -46.83% |
30j
95.34%
60j
143.04%
90j
102.78%
|
Ouv. $0.254895
Min. $0.244496
Max. $0.26462
|
$32.80K 134.14K HOTKEY | - |
|
||
| 4720 |
Shinobi
4720
NINJA
|
$0.001083 | -4.34% | -3.19% | -22.15% |
30j
-45.21%
60j
-12.63%
90j
-73.7%
|
Ouv. $0.00112703
Min. $0.0010741
Max. $0.00117494
|
$32.75K 30.25M NINJA | - |
|
||
| 4721 |
Merit Circle
4721
MC
|
$1.55 | - | 0.39% | -5.1% |
30j
-14.62%
60j
-15.65%
90j
-44.19%
|
Ouv. $1.5577
Min. $1.5484
Max. $1.5959
|
$32.61K 20.98K MC | - |
|
||
| 4722 |
Storepay
4722
SPC
|
$0.000061 | 0.28% | 0.31% | 3.16% |
30j
-6.37%
60j
-0.19%
90j
11.14%
|
Ouv. $0.00006126
Min. $0.00006108
Max. $0.0000615
|
$32.60K 531.58M SPC | - |
|
||
| 4723 |
NFT Workx
4723
WRKX
|
$0.023834 | 0.48% | -0.59% | -0.67% |
30j
27.69%
60j
67.49%
90j
63.55%
|
Ouv. $0.023965
Min. $0.023588
Max. $0.024092
|
$32.55K 1.37M WRKX | - |
|
||
| 4724 |
KonPay
4724
KON
|
$0.000217 | 0.18% | -1.97% | 4.3% |
30j
-9.38%
60j
2.05%
90j
-69.25%
|
Ouv. $0.00021948
Min. $0.00021145
Max. $0.00022249
|
$32.48K 149.60M KON | - |
|
||
| 4725 |
Space Token
4725
SPACE
|
$0.009165 | -0.09% | -1.92% | -18.86% |
30j
-5.66%
60j
-13.64%
90j
3.84%
|
Ouv. $0.00928032
Min. $0.00911353
Max. $0.0094827
|
$32.35K 3.53M SPACE | - |
|
||
| 4726 |
Solcasino Token
4726
SCS
|
$0.004424 | -0.34% | -1.06% | -8.84% |
30j
-18.89%
60j
-34.88%
90j
-63.12%
|
Ouv. $0.00448275
Min. $0.00437241
Max. $0.00449853
|
$32.28K 7.30M SCS | - |
|
||
| 4727 |
The Winkyverse
4727
WNK
|
$0.000290 | -1.17% | 17.04% | 31.07% |
30j
27.49%
60j
-2.61%
90j
-27.02%
|
Ouv. $0.00024785
Min. $0.00024667
Max. $0.00029669
|
$32.26K 111.42M WNK | - |
|
||
| 4728 |
Going To The Moon
4728
GTTM
|
$0.000084 | 0.17% | -3.79% | 29.19% |
30j
35.61%
60j
133.3%
90j
224.09%
|
Ouv. $0.00008874
Min. $0.00008331
Max. $0.00008874
|
$32.14K 383.17M GTTM | - |
|
||
| 4729 |
NEAT
4729
NEAT
|
$0.055519 | -0.1% | 2.38% | -22.07% |
30j
-6.79%
60j
-38.33%
90j
-58.81%
|
Ouv. $0.057034
Min. $0.054226
Max. $0.057974
|
$32.08K 577.75K NEAT | - |
|
||
| 4730 |
Tipcoin
4730
TIP
|
$0.000041 | 0.11% | 0.32% | -12.79% |
30j
-32%
60j
-40.26%
90j
-56.78%
|
Ouv. $0.00004102
Min. $0.0000399
Max. $0.00004297
|
$32.02K 782.77M TIP | - |
|
||
| 4731 |
Davincigraph
4731
DAVINCI
|
$0.007899 | 0.11% | 0.24% | -14.46% |
30j
-16.87%
60j
-37.8%
90j
-46.67%
|
Ouv. $0.00817849
Min. $0.00780924
Max. $0.00878046
|
$32.01K 4.05M DAVINCI | - |
|
||
| 4732 |
SATOSHI•NAKAMOTO
4732
丰
|
$0.399824 | -3.99% | 4.47% | -25.67% |
30j
-45.18%
60j
-65.8%
90j
-81.14%
|
Ouv. $0.398988
Min. $0.370549
Max. $0.41647
|
$31.79K 79.50K 丰 | - |
|
||
| 4733 |
AsMatch
4733
ASM
|
$0.067783 | -3.32% | -0.88% | -4.71% |
30j
-14.52%
60j
-10.77%
90j
-59.99%
|
Ouv. $0.068235
Min. $0.066659
Max. $0.070107
|
$31.76K 468.57K ASM | - |
|
||
| 4734 |
WingRiders
4734
WRT
|
$0.017946 | 0.53% | -0.25% | -12.73% |
30j
-8.83%
60j
-27.51%
90j
-38.25%
|
Ouv. $0.01791
Min. $0.017849
Max. $0.018105
|
$31.72K 1.77M WRT | - |
|
||
| 4735 |
Changer
4735
CNG
|
$0.009405 | 9.08% | 9.92% | 16.29% |
30j
-50.36%
60j
-47.16%
90j
-63.46%
|
Ouv. $0.00859286
Min. $0.00854602
Max. $0.00940465
|
$31.71K 3.37M CNG | - |
|
||
| 4736 |
KridaFans
4736
KRIDA
|
$0.006303 | -1.19% | -1.14% | -1.15% |
30j
-1.17%
60j
-0.53%
90j
-2.23%
|
Ouv. $0.00637482
Min. $0.00630288
Max. $0.00638504
|
$31.65K 5.02M KRIDA | - |
|
||
| 4737 |
Block Chain People
4737
BCP
|
$0.019999 | -1.5% | -2.05% | -11.3% |
30j
-51%
60j
-78.85%
90j
-99.95%
|
Ouv. $0.020613
Min. $0.019946
Max. $0.021852
|
$31.57K 1.58M BCP | - |
|
||
| 4738 |
BeFasterHolderToken
4738
BFHT
|
$0.002231 | 0.57% | -0.39% | -14.77% |
30j
-16.49%
60j
-56.19%
90j
-69.94%
|
Ouv. $0.00222709
Min. $0.0022184
Max. $0.00231116
|
$31.57K 14.15M BFHT | - |
|
||
| 4739 |
Giko Cat
4739
GIKO
|
$0.320135 | 0.83% | -1.35% | -27.05% |
30j
-67.15%
60j
-55.53%
90j
-50.07%
|
Ouv. $0.319145
Min. $0.317625
Max. $0.345509
|
$31.48K 98.32K GIKO | - |
|
||
| 4740 |
Ninja Squad Token
4740
NST
|
$2.21 | -0.33% | 0.22% | -13.34% |
30j
-1.65%
60j
16.74%
90j
16.74%
|
Ouv. $2.2437
Min. $2.2060
Max. $2.2706
|
$31.43K 14.22K NST | - |
|
||
| 4741 |
NFMart
4741
NFM
|
$0.000013 | 3.82% | 0.65% | -7.39% |
30j
-93.9%
60j
-99.67%
90j
-99.67%
|
Ouv. $0.00001299
Min. $0.00001209
Max. $0.00001487
|
$31.26K 2.39B NFM | - |
|
||
| 4742 |
Clips
4742
CLIPS
|
$0.00000029 | -0.08% | -3.09% | -28.97% |
30j
-47.42%
60j
-54.38%
90j
-51.58%
|
Ouv. $0.000000298
Min. $0.000000284
Max. $0.000000301
|
$31.11K 107.29B CLIPS | - |
|
||
| 4743 |
SEKAI GLORY
4743
GLORY
|
$0.001440 | 0.14% | -2.86% | -13.3% |
30j
-43.52%
60j
-46.74%
90j
-71.55%
|
Ouv. $0.0014754
Min. $0.00143621
Max. $0.0014907
|
$31.05K 21.57M GLORY | - |
|
||
| 4744 |
LUXOCHAIN
4744
LUXO
|
$0.039573 | -0.49% | -0.46% | -0.59% |
30j
-0.03%
60j
-1.45%
90j
-1.47%
|
Ouv. $0.039495
Min. $0.039469
Max. $0.039878
|
$31.02K 783.94K LUXO | - |
|
||
| 4745 |
ARC
4745
ARC
|
$0.023533 | -0.01% | 0.93% | -5.67% |
30j
2.45%
60j
-30%
90j
-35.51%
|
Ouv. $0.024229
Min. $0.023315
Max. $0.024387
|
$30.91K 1.31M ARC | - |
|
||
| 4746 |
CEILING CAT
4746
CEICAT
|
$0.000255 | 1.03% | -11.21% | -52.75% |
30j
-62.95%
60j
-77.42%
90j
-83.48%
|
Ouv. $0.00030734
Min. $0.00025211
Max. $0.00030734
|
$30.90K 121.32M CEICAT | - |
|
||
| 4747 |
JPEGd
4747
JPEG
|
$0.000520 | 0.34% | 0.14% | -12.14% |
30j
7.24%
60j
-1.55%
90j
-23.81%
|
Ouv. $0.00051769
Min. $0.00051593
Max. $0.00052061
|
$30.71K 59.07M JPEG | - |
|
||
| 4748 |
YouCoin Metaverse (new)
4748
UCON
|
$36.18 | - | 3.54% | 0.11% |
30j
95.21%
60j
91.73%
90j
58.11%
|
Ouv. $34.03
Min. $34.00
Max. $36.46
|
$30.59K 845.00 UCON | - |
|
||
| 4749 |
Magic Internet Money
4749
MIM
|
$1.0000 | 0.12% | -0.05% | 0.18% |
30j
0.16%
60j
0.87%
90j
0.55%
|
Ouv. $1.0002
Min. $0.9965
Max. $1.0024
|
$30.55K 30.55K MIM | - |
|
||
| 4750 |
Conic Finance
4750
CNC
|
$0.181844 | -0.37% | -1.99% | -23.73% |
30j
16.15%
60j
-38.92%
90j
-60.58%
|
Ouv. $0.192162
Min. $0.181843
Max. $0.192162
|
$30.54K 167.94K CNC | - |
|
28.652 Devises surveillées - Page
95 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.