Cap Marché $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
HARRIS DOGS
4701
DOGS
|
$0.040070 | 16.15% | 1137.66% | 1760.82% |
30j
2.95%
60j
-16.83%
90j
518.43%
|
Ouv. $0.0033268
Min. $0.00318775
Max. $0.040069
|
$241.55K 6.03M DOGS | - |
|
||
| 4702 |
Shytoshi Kusama
4702
SHY
|
$0.003005 | -0.74% | -25.59% | 352.35% |
30j
251.16%
60j
213.49%
90j
207.94%
|
Ouv. $0.0045249
Min. $0.00242393
Max. $0.00519304
|
$241.55K 80.38M SHY | - |
|
||
| 4703 |
ForTon
4703
FRT
|
$80.36 | 1.4% | 5.81% | 9.79% |
30j
-23.1%
60j
75.05%
90j
5222.25%
|
Ouv. $80.72
Min. $75.94
Max. $80.72
|
$238.25K 2.97K FRT | - |
|
||
| 4704 |
Mixin
4704
MIXI
|
$49.77 | -0.9% | -0.81% | -13.2% |
30j
-17.91%
60j
-22.06%
90j
-33.33%
|
Ouv. $49.94
Min. $48.85
Max. $50.79
|
$238.10K 4.78K MIXI | - |
|
||
| 4705 |
Qubetics
4705
TICS
|
$0.021128 | 0.62% | 12.99% | 2.14% |
30j
-3.12%
60j
-24.14%
90j
-63.07%
|
Ouv. $0.019189
Min. $0.018698
Max. $0.021128
|
$237.28K 11.23M TICS | - |
|
||
| 4706 |
NOT
4706
NOT
|
$2,842.47 | 7.26% | 1329.8% | 7645.34% |
30j
18656328.98%
60j
8181737.88%
90j
14534343.91%
|
Ouv. $161.49
Min. $137.59
Max. $2,842.47
|
$235.03K 82.00 NOT | - |
|
||
| 4707 |
XGP
4707
XGP
|
$0.00000785 | 0.02% | -0.34% | 6.55% |
30j
-2.1%
60j
-4.43%
90j
-7.34%
|
Ouv. $0.000007873
Min. $0.000007844
Max. $0.00000801
|
$235.02K 29.94B XGP | - |
|
||
| 4708 |
360noscope420blazeit
4708
MLG
|
$0.000900 | 0.77% | 3.17% | -26.08% |
30j
-42.88%
60j
-42.08%
90j
-35.52%
|
Ouv. $0.00090999
Min. $0.00083585
Max. $0.00090999
|
$234.69K 260.72M MLG | - |
|
||
| 4709 |
Freedom
4709
FDM
|
$0.009151 | - | -5% | -3.58% |
30j
-8.62%
60j
-10.65%
90j
-3.94%
|
Ouv. $0.0095082
Min. $0.00910187
Max. $0.00964161
|
$234.24K 25.60M FDM | - |
|
||
| 4710 |
Quorium
4710
QGOLD
|
$4,689.54 | -0.37% | -2.15% | -7.94% |
30j
7.96%
60j
11.57%
90j
18.76%
|
Ouv. $4,832.03
Min. $4,543.41
Max. $4,832.03
|
$232.41K 49.00 QGOLD | - |
|
||
| 4711 |
Goldfish Gold
4711
GGBR
|
$4.65 | -1.37% | -4.25% | -8.12% |
30j
7.57%
60j
10.42%
90j
15.74%
|
Ouv. $4.8582
Min. $4.6239
Max. $7.003
|
$231.22K 49.71K GGBR | - |
|
||
| 4712 |
Paparazzi Token
4712
PAPARAZZI
|
$0.001683 | -0.02% | 0.04% | 29.18% |
30j
-15.27%
60j
-72.52%
90j
-84.48%
|
Ouv. $0.00168002
Min. $0.00167915
Max. $0.00168783
|
$230.81K 137.16M PAPARAZZI | - |
|
||
| 4713 |
TUTUT COIN
4713
TUTC
|
$0.000233 | 1.18% | -0.37% | -14.25% |
30j
-45.45%
60j
-54.32%
90j
22.66%
|
Ouv. $0.00023756
Min. $0.00022883
Max. $0.00023766
|
$229.67K 984.92M TUTC | - |
|
||
| 4714 |
Cope
4714
COPE
|
$0.000174 | -2.93% | -1.97% | -4.61% |
30j
-1.9%
60j
-35.52%
90j
-24.34%
|
Ouv. $0.00017393
Min. $0.00014669
Max. $0.00017954
|
$228.89K 1.31B COPE | - |
|
||
| 4715 |
DUCKY (Duckythebrain)
4715
DUCKY
|
$0.198350 | 0.18% | -0.82% | 233.29% |
30j
726.47%
60j
726.47%
90j
726.47%
|
Ouv. $0.159331
Min. $0.159331
Max. $0.200141
|
$228.87K 1.15M DUCKY | - |
|
||
| 4716 |
PRIVATEUM GLOBAL
4716
PRI
|
$7.03 | 0.12% | 0.21% | 0.05% |
30j
9.3%
60j
21.35%
90j
89.84%
|
Ouv. $7.011
Min. $7.010
Max. $7.039
|
$228.20K 32.47K PRI | - |
|
||
| 4717 |
ZEDXION
4717
ZEDXION
|
$0.401187 | 0.84% | 1.13% | -8.64% |
30j
-6.5%
60j
-7.18%
90j
-10.02%
|
Ouv. $0.401799
Min. $0.391269
Max. $0.401799
|
$225.48K 562.03K ZEDXION | - |
|
||
| 4718 |
MetaniaGames v2
4718
METANIA
|
$0.016122 | - | 0.05% | -0.94% |
30j
19.51%
60j
-5.51%
90j
-20.13%
|
Ouv. $0.016156
Min. $0.016099
Max. $0.016167
|
$225.12K 13.96M METANIA | - |
|
||
| 4719 |
00 Token / p00ls
4719
00
|
$0.005020 | 1.46% | 0.69% | -14.94% |
30j
-15.87%
60j
-26.2%
90j
-33.01%
|
Ouv. $0.00506683
Min. $0.00480396
Max. $0.00556178
|
$224.77K 44.77M 00 | - |
|
||
| 4720 |
MSTR
4720
MSTR
|
$2.49 | 11.59% | 229.67% | 182.91% |
30j
1950.9%
60j
3258.9%
90j
730.91%
|
Ouv. $0.605283
Min. $0.586955
Max. $2.4925
|
$223.79K 89.78K MSTR | - |
|
||
| 4721 |
DraperTV
4721
DTV
|
$0.001664 | -0.38% | 59.98% | 50% |
30j
164.56%
60j
-26.9%
90j
-30.24%
|
Ouv. $0.00114996
Min. $0.0009796
Max. $0.00168432
|
$222.38K 133.65M DTV | - |
|
||
| 4722 |
Bitdealer
4722
BITDEALER1
|
$0.000797 | -0.1% | -14.76% | -21.27% |
30j
-74.61%
60j
-96.03%
90j
-97.75%
|
Ouv. $0.00093888
Min. $0.00076075
Max. $0.00093888
|
$222.13K 278.69M BITDEALER1 | - |
|
||
| 4723 |
Furfication
4723
FUR
|
$0.000013 | -59.6% | -90.22% | -92.82% |
30j
-82.14%
60j
-94.88%
90j
-98.62%
|
Ouv. $0.00030812
Min. $0.00001343
Max. $0.00100381
|
$222.00K 16.52B FUR | - |
|
||
| 4724 |
iota
4724
SN9
|
$5.58 | 3.4% | 9.19% | -9.61% |
30j
-4.35%
60j
-12.71%
90j
-24.72%
|
Ouv. $5.251
Min. $5.013
Max. $5.576
|
$221.99K 39.81K SN9 | - |
|
||
| 4725 |
ZygoSwap
4725
ZSWAP
|
$0.001861 | 8.35% | 4.47% | 49.97% |
30j
158.94%
60j
2372.56%
90j
2372.56%
|
Ouv. $0.00186684
Min. $0.00168897
Max. $0.00186684
|
$221.25K 118.88M ZSWAP | - |
|
||
| 4726 |
Grayscale
4726
GRAYSCALE
|
$0.00000768 | 66.72% | 289.51% | 12.6% |
30j
387.13%
60j
449.43%
90j
122.48%
|
Ouv. $0.000001525
Min. $0.000001254
Max. $0.00000768
|
$220.43K 28.70B GRAYSCALE | - |
|
||
| 4727 |
Ecoreal Estate
4727
ECOREAL
|
$0.325772 | 0.29% | -0.12% | -0.92% |
30j
2.11%
60j
1.42%
90j
1.37%
|
Ouv. $0.326076
Min. $0.324478
Max. $0.326549
|
$220.37K 676.45K ECOREAL | - |
|
||
| 4728 |
SOFA Org
4728
RCH
|
$0.145567 | 1.66% | 3.47% | -17.77% |
30j
-23.05%
60j
-26.34%
90j
-33.31%
|
Ouv. $0.146947
Min. $0.134055
Max. $0.146947
|
$219.77K 1.51M RCH | - |
|
||
| 4729 |
Kalycoin
4729
KLC
|
$0.002082 | 0.18% | 1.56% | 2.63% |
30j
3.43%
60j
43.26%
90j
53.56%
|
Ouv. $0.00204505
Min. $0.00204429
Max. $0.00210714
|
$219.70K 105.51M KLC | - |
|
||
| 4730 |
Neutrl (NUSD)
4730
NUSD
|
$1.0001 | 0.07% | 0.03% | 0.14% |
30j
0.06%
60j
0.02%
90j
0.02%
|
Ouv. $0.9998
Min. $0.9993
Max. $1.0001
|
$218.72K 218.70K NUSD | - |
|
||
| 4731 |
PEPE TRUMP (pepetrump.cc)
4731
PEPETRUMPCC
|
$0.00000022 | 5.98% | 252.07% | 92.35% |
30j
480.31%
60j
422.5%
90j
428.42%
|
Ouv. $0.000000066
Min. $0.000000057
Max. $0.000000241
|
$218.48K 975.35B PEPETRUMPCC | - |
|
||
| 4732 |
BBAChain
4732
BBA
|
$0.002292 | 1.32% | 1.59% | 0.89% |
30j
-2.53%
60j
-7.15%
90j
2.59%
|
Ouv. $0.00228061
Min. $0.00218751
Max. $0.00229151
|
$218.26K 95.25M BBA | - |
|
||
| 4733 |
Trust The Process
4733
TRUST
|
$0.000165 | 0.06% | 4.43% | -17.34% |
30j
-20.73%
60j
-26.36%
90j
-34.47%
|
Ouv. $0.000165
Min. $0.00015587
Max. $0.000165
|
$213.15K 1.29B TRUST | - |
|
||
| 4734 |
TRUMP MAGA (trumpmaga.me)
4734
TRUMPMAGATRUMPM
|
$0.005950 | 28.06% | -99.36% | -90.57% |
30j
535.09%
60j
-97.33%
90j
-99.49%
|
Ouv. $0.931228
Min. $0.00111883
Max. $0.942893
|
$212.83K 35.77M TRUMPMAGATRUMPM | - |
|
||
| 4735 |
CDG PROJECT
4735
CDG
|
$0.012967 | -0.9% | 12.83% | -14.74% |
30j
-1.09%
60j
-41.88%
90j
-88.82%
|
Ouv. $0.011431
Min. $0.010912
Max. $0.013521
|
$211.81K 16.33M CDG | - |
|
||
| 4736 |
Base AI
4736
BASEAI1
|
$0.000438 | 21.43% | 300.6% | 176.71% |
30j
1726.62%
60j
706.17%
90j
200.1%
|
Ouv. $0.0001125
Min. $0.00009392
Max. $0.00046865
|
$210.89K 481.16M BASEAI1 | - |
|
||
| 4737 |
Seamless
4737
SEAM
|
$0.119764 | -0.25% | -1.65% | -4.74% |
30j
0.17%
60j
-18.73%
90j
-40.43%
|
Ouv. $0.122096
Min. $0.119506
Max. $0.122269
|
$210.85K 1.76M SEAM | - |
|
||
| 4738 |
Metacoin
4738
METAC
|
$0.011705 | 1.04% | -7.77% | -9.95% |
30j
-6.41%
60j
-13.41%
90j
12.12%
|
Ouv. $0.012928
Min. $0.00968534
Max. $0.013148
|
$210.04K 17.94M METAC | - |
|
||
| 4739 |
RUNWAGO
4739
RUNWAGO
|
$0.021756 | -0.84% | 4.22% | -15.11% |
30j
-35.73%
60j
0.93%
90j
-45.38%
|
Ouv. $0.02198
Min. $0.020041
Max. $0.02198
|
$208.81K 9.60M RUNWAGO | - |
|
||
| 4740 |
Ozone Chain
4740
OZO
|
$0.133010 | 1.04% | 0.97% | 0.86% |
30j
1.97%
60j
1.55%
90j
0.5%
|
Ouv. $0.130728
Min. $0.12943
Max. $0.133262
|
$206.52K 1.55M OZO | - |
|
||
| 4741 |
Dumb Money
4741
DM
|
$0.000121 | -10.08% | 118.5% | -49.59% |
30j
-49.59%
60j
-49.59%
90j
-49.59%
|
Ouv. $0.00006867
Min. $0.00005536
Max. $0.00013453
|
$205.41K 1.70B DM | - |
|
||
| 4742 |
Magic Internet Money
4742
MIM
|
$1.0002 | 0.26% | 0.1% | 0.14% |
30j
0.06%
60j
0.24%
90j
-0.13%
|
Ouv. $0.9968
Min. $0.9945
Max. $1.0023
|
$202.52K 202.48K MIM | - |
|
||
| 4743 |
NexQloud
4743
NXQ
|
$39.55 | 1.57% | 4.23% | -16.01% |
30j
-14.72%
60j
-17.87%
90j
-20.88%
|
Ouv. $38.57
Min. $36.89
Max. $39.55
|
$202.36K 5.12K NXQ | - |
|
||
| 4744 |
Love Earn Enjoy
4744
LEE
|
$1.0395 | 0.23% | -1.85% | -3.66% |
30j
-5.92%
60j
59.88%
90j
35%
|
Ouv. $1.0640
Min. $1.0370
Max. $1.0640
|
$202.24K 194.56K LEE | - |
|
||
| 4745 |
Pikachu (pikachuethog)
4745
PIKACHU
|
$0.0000000100 | 9.35% | 47.86% | -37.36% |
30j
2858.07%
60j
2152.74%
90j
2152.74%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.00000001
|
$202.21K 20.22T PIKACHU | - |
|
||
| 4746 |
Unicorn
4746
UWU
|
$0.000029 | 1.81% | 3.58% | -7.57% |
30j
-5.55%
60j
-25.9%
90j
-45.71%
|
Ouv. $0.00002807
Min. $0.00002656
Max. $0.00002897
|
$201.61K 6.96B UWU | - |
|
||
| 4747 |
MediChainX
4747
MEDXT
|
$0.000438 | 1.42% | 1.13% | -43.16% |
30j
-42.11%
60j
-64.29%
90j
-68.51%
|
Ouv. $0.00045359
Min. $0.00039959
Max. $0.00045359
|
$201.40K 460.14M MEDXT | - |
|
||
| 4748 |
SORA GROK
4748
GROK
|
$0.052630 | 82.28% | 633.29% | 293.24% |
30j
-68.57%
60j
-90.66%
90j
-99.57%
|
Ouv. $0.00456525
Min. $0.00456525
Max. $0.052629
|
$200.50K 3.81M GROK | - |
|
||
| 4749 |
Ares
4749
ARES
|
$0.000047 | -1.09% | -1.96% | -14.73% |
30j
0.65%
60j
-11.68%
90j
-53.52%
|
Ouv. $0.00004811
Min. $0.00004693
Max. $0.00004851
|
$200.40K 4.27B ARES | - |
|
||
| 4750 |
Starter.xyz
4750
BUIDL
|
$0.000098 | 0.63% | -2.35% | -37.94% |
30j
-58.6%
60j
-75.89%
90j
-87.36%
|
Ouv. $0.00010364
Min. $0.00009477
Max. $0.000104
|
$199.71K 2.04B BUIDL | - |
|
34.183 Devises surveillées - Page
95 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.