Cap Marché $2.63T
1.27%
Volume 24h $115.20B
-43.84%
BTC % 54.67%
0.25%
ETH % 9.69%
0.41%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Capverse
4701
CAP
|
$0.096151 | 0.9% | 0.38% | -4.31% |
30j
-11.73%
60j
-26.24%
90j
-25.53%
|
Ouv. $0.095329
Min. $0.094751
Max. $0.09632
|
$143.61K 1.49M CAP | - |
|
||
| 4702 |
$XBO Token
4702
XBO
|
$0.099472 | 0.1% | 0.62% | 0.98% |
30j
-8.01%
60j
-20.87%
90j
-17.55%
|
Ouv. $0.098904
Min. $0.098855
Max. $0.099551
|
$147.92K 1.49M XBO | - |
|
||
| 4703 |
Project 32
4703
32
|
$0.000079 | 0.11% | 1.4% | 8.63% |
30j
44.99%
60j
110.79%
90j
208.64%
|
Ouv. $0.00007812
Min. $0.0000781
Max. $0.00007932
|
$147.65K 1.86B 32 | - |
|
||
| 4704 |
Massa
4704
MAS
|
$0.004456 | 0.22% | 0.93% | 0.23% |
30j
3.91%
60j
-8.49%
90j
-3.57%
|
Ouv. $0.00442077
Min. $0.00440025
Max. $0.00446572
|
$141.82K 31.83M MAS | - |
|
||
| 4705 |
Luxera
4705
XERA
|
$29.80 | 0.52% | -1.73% | -0.85% |
30j
0.11%
60j
-12.8%
90j
248.22%
|
Ouv. $30.24
Min. $29.64
Max. $30.39
|
$142.25K 4.77K XERA | - |
|
||
| 4706 |
OrdinalsBot
4706
TRIO
|
$0.021363 | -0.61% | 0.13% | -13.07% |
30j
-19.38%
60j
15.45%
90j
-0.94%
|
Ouv. $0.021274
Min. $0.021274
Max. $0.021494
|
$144.70K 6.77M TRIO | - |
|
||
| 4707 |
EurocoinToken
4707
ECTE
|
$0.110443 | -1.16% | -41.44% | 115.48% |
30j
95.16%
60j
42.21%
90j
56.84%
|
Ouv. $0.18617
Min. $0.10282
Max. $0.188616
|
$133.08K 1.20M ECTE | - |
|
||
| 4708 |
Kanga Exchange Token
4708
KNG
|
$1.2243 | -0.14% | 0.03% | 2.96% |
30j
4.51%
60j
2.38%
90j
-9.15%
|
Ouv. $1.2244
Min. $1.2210
Max. $1.2350
|
$136.51K 111.50K KNG | - |
|
||
| 4709 |
X2Y2
4709
X2Y2
|
$0.000970 | 1.04% | 2.11% | 11.51% |
30j
3.25%
60j
-37.79%
90j
-26.52%
|
Ouv. $0.00095015
Min. $0.00094005
Max. $0.00098004
|
$139.38K 143.68M X2Y2 | - |
|
||
| 4710 |
Yellow Umbrella
4710
YU
|
$0.00000243 | 20% | 9.56% | -10.82% |
30j
-45.12%
60j
-89.08%
90j
-91.61%
|
Ouv. $0.000002137
Min. $0.000001888
Max. $0.000006146
|
$144.05K 59.31B YU | - |
|
||
| 4711 |
Dagcoin
4711
DAGS
|
$0.000342 | 0.08% | 1.49% | 5.83% |
30j
50.64%
60j
1.49%
90j
-1.17%
|
Ouv. $0.00033715
Min. $0.00033664
Max. $0.00034193
|
$142.03K 415.50M DAGS | - |
|
||
| 4712 |
BoxBet
4712
BXBT
|
$0.004155 | - | -0.65% | -5.22% |
30j
-43.92%
60j
-71.65%
90j
-66.17%
|
Ouv. $0.00425229
Min. $0.0041537
Max. $0.00425771
|
$135.23K 32.55M BXBT | - |
|
||
| 4713 |
ZARA AI
4713
ZARA
|
$0.000404 | 0.93% | -11.97% | -2.65% |
30j
-5.57%
60j
-46.77%
90j
-49.42%
|
Ouv. $0.00045695
Min. $0.00039993
Max. $0.00046467
|
$125.67K 311.24M ZARA | - |
|
||
| 4714 |
All Will Retire
4714
AWR
|
$0.000666 | -2.18% | -0.26% | 3.58% |
30j
-14.62%
60j
-51.11%
90j
-47.37%
|
Ouv. $0.00067224
Min. $0.00065024
Max. $0.0006869
|
$133.98K 201.13M AWR | - |
|
||
| 4715 |
Phemex Token
4715
PT
|
$0.496548 | 0.54% | 2.44% | 2.69% |
30j
1.58%
60j
-28.21%
90j
-20.52%
|
Ouv. $0.486682
Min. $0.484708
Max. $0.500138
|
$135.61K 273.10K PT | - |
|
||
| 4716 |
pepe in a memes world
4716
PEW
|
$0.00000026 | 0.96% | 1.6% | 9.13% |
30j
2.06%
60j
-37.87%
90j
-29.37%
|
Ouv. $0.000000255
Min. $0.000000255
Max. $0.000000261
|
$133.02K 511.60B PEW | - |
|
||
| 4717 |
SKPANAX
4717
SKX
|
$0.131651 | -1.7% | 10.09% | -10.1% |
30j
-13.49%
60j
12.22%
90j
-34.31%
|
Ouv. $0.142816
Min. $0.118852
Max. $0.142816
|
$90.24K 685.46K SKX | - |
|
||
| 4718 |
Edom
4718
EDOM
|
$0.003526 | -0.6% | 36.52% | -27.22% |
30j
-94.89%
60j
-98.87%
90j
-99.76%
|
Ouv. $0.00264618
Min. $0.00256055
Max. $0.00355419
|
$135.00K 38.29M EDOM | - |
|
||
| 4719 |
Metacoin
4719
METAC
|
$0.010023 | 0.82% | 0.05% | 25.78% |
30j
-28.25%
60j
-21.99%
90j
159.22%
|
Ouv. $0.010029
Min. $0.00990327
Max. $0.010083
|
$129.59K 12.93M METAC | - |
|
||
| 4720 |
Mainframe
4720
SN25
|
$1.4672 | 2.32% | 15.55% | 46.99% |
30j
81.72%
60j
13.94%
90j
36.22%
|
Ouv. $1.2511
Min. $1.2497
Max. $1.4671
|
$132.22K 90.12K SN25 | - |
|
||
| 4721 |
CATX
4721
CATX
|
$0.000012 | 0.06% | 3741.65% | 4522.84% |
30j
67.58%
60j
4114.6%
90j
164.42%
|
Ouv. $0.000000299
Min. $0.000000299
Max. $0.00001151
|
$129.40K 11.24B CATX | - |
|
||
| 4722 |
Nolus
4722
NLS
|
$0.004147 | -0.1% | -1.47% | 10.3% |
30j
16.78%
60j
3.5%
90j
-34.58%
|
Ouv. $0.00422785
Min. $0.00413175
Max. $0.00425883
|
$129.64K 31.26M NLS | - |
|
||
| 4723 |
TerraUSD (Wormhole)
4723
UST
|
$0.004934 | 0.27% | -0.23% | 2.46% |
30j
0.76%
60j
-30.5%
90j
-27.5%
|
Ouv. $0.00487978
Min. $0.00487978
Max. $0.00500218
|
$123.66K 25.06M UST | - |
|
||
| 4724 |
InfluxAI Token
4724
IFAI
|
$0.001160 | -0.09% | -2.53% | -6.56% |
30j
-23.8%
60j
-56.48%
90j
-68.99%
|
Ouv. $0.0011997
Min. $0.00115988
Max. $0.00120255
|
$127.61K 110.02M IFAI | - |
|
||
| 4725 |
Enegra (EGX)
4725
EGX
|
$191.29 | 0.09% | 0.03% | 0.21% |
30j
0.49%
60j
0.21%
90j
0.18%
|
Ouv. $191.23
Min. $190.20
Max. $191.51
|
$127.51K 666.00 EGX | - |
|
||
| 4726 |
MimbleWimbleCoin
4726
MWC
|
$11.08 | 5.61% | 1.28% | 1.88% |
30j
-37.41%
60j
-53.06%
90j
-52.82%
|
Ouv. $10.98
Min. $9.027
Max. $11.10
|
$132.73K 11.97K MWC | - |
|
||
| 4727 |
GoldBrick
4727
GBCK
|
$0.002317 | 0.56% | 1.62% | 8.48% |
30j
4.63%
60j
-13.76%
90j
3.32%
|
Ouv. $0.00227138
Min. $0.00227138
Max. $0.00232823
|
$125.47K 54.15M GBCK | - |
|
||
| 4728 |
Metacraft
4728
MCTP
|
$0.050439 | -0.02% | 3.6% | 9.82% |
30j
-34.94%
60j
-74.34%
90j
-76.79%
|
Ouv. $0.048866
Min. $0.04865
Max. $0.050845
|
$123.32K 2.44M MCTP | - |
|
||
| 4729 |
Gold Standard
4729
BAR
|
$0.557243 | -0.34% | 4.37% | 11.45% |
30j
13.35%
60j
-5.85%
90j
-3%
|
Ouv. $0.533282
Min. $0.53084
Max. $0.562793
|
$122.94K 220.63K BAR | - |
|
||
| 4730 |
Syncvault
4730
SVTS
|
$0.181491 | 0.81% | 2.2% | 4.26% |
30j
-7.43%
60j
-34.74%
90j
-31.38%
|
Ouv. $0.178033
Min. $0.177577
Max. $0.18149
|
$123.78K 682.04K SVTS | - |
|
||
| 4731 |
Flying Tulip
4731
FT
|
$0.098775 | -0.11% | 0.61% | 0.75% |
30j
-0.32%
60j
-0.32%
90j
-0.32%
|
Ouv. $0.097867
Min. $0.097617
Max. $0.098896
|
$114.71K 1.16M FT | - |
|
||
| 4732 |
PRIVATEUM GLOBAL
4732
PRI
|
$7.25 | -0.04% | 0.34% | 0.35% |
30j
3.45%
60j
3.5%
90j
14.94%
|
Ouv. $7.230
Min. $7.220
Max. $7.254
|
$120.35K 16.60K PRI | - |
|
||
| 4733 |
EnviDa
4733
EDAT
|
$0.060876 | 0.85% | -1.45% | -1.37% |
30j
233.76%
60j
573.6%
90j
37.69%
|
Ouv. $0.060758
Min. $0.059989
Max. $0.061849
|
$121.61K 2.00M EDAT | - |
|
||
| 4734 |
Snapmuse.io
4734
SMX
|
$0.001469 | -0.05% | 0.13% | 4.37% |
30j
5.55%
60j
41.69%
90j
52.94%
|
Ouv. $0.0014673
Min. $0.00146654
Max. $0.00147121
|
$125.38K 85.36M SMX | - |
|
||
| 4735 |
Elixir
4735
ELX
|
$0.001429 | 2.21% | -23.73% | -19.02% |
30j
-31.62%
60j
-56.52%
90j
-52.46%
|
Ouv. $0.00187869
Min. $0.00140085
Max. $0.0019123
|
$129.39K 90.55M ELX | - |
|
||
| 4736 |
Memdex100
4736
MEMDEX
|
$0.003066 | 0.75% | 2.62% | 11.42% |
30j
-24.97%
60j
150.82%
90j
125.59%
|
Ouv. $0.00300988
Min. $0.00298791
Max. $0.00308575
|
$118.15K 38.53M MEMDEX | - |
|
||
| 4737 |
Shih Tzu
4737
SHIH
|
$0.000334 | 0.5% | 2.52% | 38.78% |
30j
130.56%
60j
9.18%
90j
-22.62%
|
Ouv. $0.00031883
Min. $0.00031786
Max. $0.00033694
|
$118.94K 355.68M SHIH | - |
|
||
| 4738 |
Hex
4738
HEX
|
$0.000603 | -0.31% | -14.49% | -12.35% |
30j
-17.93%
60j
-35.75%
90j
-36.87%
|
Ouv. $0.00069201
Min. $0.00060311
Max. $0.00071465
|
$106.76K 177.02M HEX | - |
|
||
| 4739 |
Iron Fish
4739
IRON
|
$0.070230 | 0.13% | -0.71% | -2.09% |
30j
-1.33%
60j
-55.89%
90j
-40.48%
|
Ouv. $0.07069
Min. $0.070108
Max. $0.070821
|
$115.40K 1.64M IRON | - |
|
||
| 4740 |
FROGE
4740
FROGE
|
$0.002788 | 1.18% | -2.31% | -19.11% |
30j
-10.91%
60j
-8.34%
90j
-17.91%
|
Ouv. $0.00293183
Min. $0.00275535
Max. $0.00293183
|
$112.07K 40.20M FROGE | - |
|
||
| 4741 |
CoreonMCP
4741
COM
|
$0.005473 | -0.02% | -0.05% | -0.23% |
30j
-0.91%
60j
-46.82%
90j
-37.51%
|
Ouv. $0.00547467
Min. $0.00547064
Max. $0.00547681
|
$112.37K 20.53M COM | - |
|
||
| 4742 |
Japan Open Chain
4742
JOC
|
$0.079735 | -0.12% | -3.07% | -7.64% |
30j
61.33%
60j
78.73%
90j
18.76%
|
Ouv. $0.080674
Min. $0.079732
Max. $0.084322
|
$113.89K 1.43M JOC | - |
|
||
| 4743 |
Doric Network / DIPNET
4743
DRC
|
$0.290028 | - | -0.02% | 0.14% |
30j
0.27%
60j
-0.19%
90j
0.1%
|
Ouv. $0.289948
Min. $0.289913
Max. $0.290334
|
$116.65K 402.20K DRC | - |
|
||
| 4744 |
Immortal Token
4744
IMT
|
$0.004910 | -6.57% | 4.42% | -66.33% |
30j
160.73%
60j
77.19%
90j
70.31%
|
Ouv. $0.0052861
Min. $0.0046117
Max. $0.00554044
|
$112.07K 22.82M IMT | - |
|
||
| 4745 |
Monbase
4745
MBC
|
$0.070355 | 0.39% | 3.43% | -4.97% |
30j
22.55%
60j
-0.47%
90j
-8.6%
|
Ouv. $0.068512
Min. $0.065367
Max. $0.070688
|
$112.30K 1.60M MBC | - |
|
||
| 4746 |
Luxury Travel Token
4746
LTT
|
$0.005337 | 0.43% | 0.55% | -7.01% |
30j
122.52%
60j
-20%
90j
-65.53%
|
Ouv. $0.0053378
Min. $0.00529879
Max. $0.00535125
|
$111.19K 20.83M LTT | - |
|
||
| 4747 |
Kodiak Finance
4747
KDK
|
$0.239318 | 0.04% | -1.21% | -3.48% |
30j
-10.42%
60j
16.53%
90j
-42.98%
|
Ouv. $0.242515
Min. $0.238166
Max. $0.243081
|
$111.79K 467.13K KDK | - |
|
||
| 4748 |
Ness LAB
4748
NESS
|
$0.005550 | -0.29% | -0.14% | -5.36% |
30j
-5.01%
60j
-19.33%
90j
-60.58%
|
Ouv. $0.00553406
Min. $0.00546795
Max. $0.00562104
|
$109.76K 19.78M NESS | - |
|
||
| 4749 |
Staicy Sport
4749
SPORT
|
$0.011280 | -0.69% | 6.5% | 1.27% |
30j
-17.49%
60j
-45.41%
90j
-56.74%
|
Ouv. $0.010605
Min. $0.01053
Max. $0.011478
|
$107.51K 9.53M SPORT | - |
|
||
| 4750 |
DiemLibre
4750
DLB
|
$0.000097 | -1.32% | -1.1% | -0.75% |
30j
34.96%
60j
27.55%
90j
54.68%
|
Ouv. $0.00009732
Min. $0.00009701
Max. $0.00009856
|
$109.35K 1.13B DLB | - |
|
34.341 Devises surveillées - Page
95 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.