Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Real Token
4701
REALTOKEN1
|
$0.031038 | -4.49% | -16.59% | 45.77% |
30j
26.09%
60j
26.09%
90j
26.09%
|
Ouv. $0.034137
Min. $0.031038
Max. $0.039077
|
$149.49K 4.82M REALTOKEN1 | - |
|
||
| 4702 |
New Born Haggis Pygmy Hippo
4702
HAGGIS
|
$0.000025 | - | -0.3% | 14.34% |
30j
2.56%
60j
-13.39%
90j
-24.76%
|
Ouv. $0.00002528
Min. $0.0000252
Max. $0.00002534
|
$148.92K 5.91B HAGGIS | - |
|
||
| 4703 |
Smart MFG / SyncFab
4703
SMFG
|
$0.001956 | -0.44% | 2.7% | 15.33% |
30j
-23.33%
60j
-37.74%
90j
-14.19%
|
Ouv. $0.00190783
Min. $0.00187439
Max. $0.00205201
|
$148.84K 76.09M SMFG | - |
|
||
| 4704 |
Voltage Finance
4704
VOLT
|
$0.000056 | 6.92% | 1.03% | 0.36% |
30j
-1.72%
60j
38.75%
90j
12.56%
|
Ouv. $0.00005485
Min. $0.00005276
Max. $0.00005683
|
$148.16K 2.63B VOLT | - |
|
||
| 4705 |
For Sale
4705
SN47
|
$0.791015 | -0.96% | -2.56% | -2.63% |
30j
12.36%
60j
22.81%
90j
52.82%
|
Ouv. $0.823016
Min. $0.765487
Max. $0.823635
|
$146.96K 185.79K SN47 | - |
|
||
| 4706 |
JFIN Coin
4706
JFIN
|
$0.097847 | -2.36% | 4.56% | 5.18% |
30j
2.98%
60j
-8.41%
90j
-16.82%
|
Ouv. $0.096953
Min. $0.09254
Max. $0.102516
|
$146.35K 1.50M JFIN | - |
|
||
| 4707 |
Candle Cat
4707
CANDLE
|
$0.000311 | 0.03% | -2.15% | 1.39% |
30j
-18.97%
60j
-56.69%
90j
-76.08%
|
Ouv. $0.00031798
Min. $0.00031127
Max. $0.00032652
|
$146.04K 469.00M CANDLE | - |
|
||
| 4708 |
Attractor
4708
ATTRA
|
$2.00 | 0.21% | 7.84% | 9.67% |
30j
30.23%
60j
1183.96%
90j
1183.96%
|
Ouv. $1.8336
Min. $1.7881
Max. $1.9984
|
$145.98K 73.05K ATTRA | - |
|
||
| 4709 |
JobIess
4709
JOBIESS
|
$0.000354 | 0.3% | -4.69% | 1.56% |
30j
-46.98%
60j
-66.4%
90j
-90.19%
|
Ouv. $0.00036637
Min. $0.00035144
Max. $0.00037654
|
$145.82K 411.63M JOBIESS | - |
|
||
| 4710 |
SNAP
4710
$NAP
|
$0.00000280 | -0.35% | -2.28% | 2.12% |
30j
-1.25%
60j
-20.26%
90j
-24.94%
|
Ouv. $0.000002839
Min. $0.0000027989
Max. $0.000002904
|
$145.29K 51.91B $NAP | - |
|
||
| 4711 |
Peapods Finance
4711
PEAS
|
$0.502147 | -0.55% | -0.01% | -0.51% |
30j
-32.07%
60j
-55.79%
90j
-67.11%
|
Ouv. $0.503948
Min. $0.502146
Max. $0.504967
|
$145.17K 289.11K PEAS | - |
|
||
| 4712 |
Fitted
4712
FITCOIN
|
$0.000746 | - | -6.9% | 14.45% |
30j
-42.95%
60j
-73.21%
90j
-64.17%
|
Ouv. $0.00080469
Min. $0.00068162
Max. $0.00081488
|
$144.33K 193.57M FITCOIN | - |
|
||
| 4713 |
Viral Inu
4713
VINU
|
$0.0000000080 | 0.11% | 3.07% | 4.35% |
30j
-15.16%
60j
-19.31%
90j
-34.73%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$144.18K 18.02T VINU | - |
|
||
| 4714 |
00 Token / p00ls
4714
00
|
$0.006266 | -7.2% | 4.78% | 9.48% |
30j
1.93%
60j
-20.28%
90j
-43.11%
|
Ouv. $0.00600576
Min. $0.00594631
Max. $0.00675215
|
$143.49K 22.90M 00 | - |
|
||
| 4715 |
Torah Network
4715
VP
|
$0.006661 | 0.75% | -4.22% | 1.27% |
30j
47.33%
60j
62.04%
90j
-25.4%
|
Ouv. $0.00687388
Min. $0.00641273
Max. $0.00697271
|
$143.35K 21.52M VP | - |
|
||
| 4716 |
Sportstensor
4716
SN41
|
$3.01 | -1.24% | -5.36% | -3.79% |
30j
-13.49%
60j
-70.59%
90j
-45.78%
|
Ouv. $3.2673
Min. $3.0127
Max. $3.2883
|
$142.71K 47.37K SN41 | - |
|
||
| 4717 |
TRUMP MAGA
4717
TRUMPMAGAX1
|
$0.001213 | 33.48% | 291.83% | 528.61% |
30j
4926.96%
60j
210.71%
90j
-5.68%
|
Ouv. $0.00021271
Min. $0.00019325
Max. $0.00121296
|
$142.31K 117.32M TRUMPMAGAX1 | - |
|
||
| 4718 |
GAMA Coin
4718
GAMA
|
$0.417080 | -0.18% | -0.14% | -5.08% |
30j
-3.06%
60j
-31.76%
90j
-32.43%
|
Ouv. $0.417616
Min. $0.414778
Max. $0.42075
|
$141.17K 338.47K GAMA | - |
|
||
| 4719 |
Cope
4719
COPE
|
$0.000249 | 0.23% | 13.43% | 26.8% |
30j
31.33%
60j
-37.32%
90j
-54.01%
|
Ouv. $0.0002145
Min. $0.00019665
Max. $0.00024935
|
$141.11K 565.91M COPE | - |
|
||
| 4720 |
MimbleWimbleCoin
4720
MWC
|
$23.08 | -0.08% | -0.93% | -0.84% |
30j
-14.83%
60j
-34.03%
90j
-32.3%
|
Ouv. $23.17
Min. $22.99
Max. $23.24
|
$140.74K 6.10K MWC | - |
|
||
| 4721 |
MAGA
4721
PEOPLE
|
$0.00000101 | 3.99% | -98.8% | -96.25% |
30j
-36.68%
60j
-86.35%
90j
-96.12%
|
Ouv. $0.00008873
Min. $0.000000221
Max. $0.00009975
|
$138.56K 136.64B PEOPLE | - |
|
||
| 4722 |
Data Universe
4722
SN13
|
$2.13 | -1.07% | -2.41% | 11.68% |
30j
-7.93%
60j
-31.11%
90j
-21.4%
|
Ouv. $2.1968
Min. $2.1313
Max. $2.2146
|
$138.26K 64.77K SN13 | - |
|
||
| 4723 |
Would
4723
WOULD
|
$0.058670 | -0.46% | -8.26% | 42.28% |
30j
190.43%
60j
22.9%
90j
-62.12%
|
Ouv. $0.06162
Min. $0.058561
Max. $0.062984
|
$137.85K 2.35M WOULD | - |
|
||
| 4724 |
Libertum
4724
LBM
|
$0.005117 | -1.31% | 5.37% | 27.12% |
30j
-14.01%
60j
-54.46%
90j
-53.53%
|
Ouv. $0.00486377
Min. $0.00475117
Max. $0.00533658
|
$137.45K 26.86M LBM | - |
|
||
| 4725 |
X2Y2
4725
X2Y2
|
$0.001448 | 0.68% | -0.05% | 6.51% |
30j
-3.48%
60j
-10.58%
90j
-16.38%
|
Ouv. $0.0014488
Min. $0.00142829
Max. $0.00147841
|
$136.76K 94.45M X2Y2 | - |
|
||
| 4726 |
Ninja Squad Token
4726
NST
|
$1.52 | 0.38% | -2.46% | 5.08% |
30j
-10.43%
60j
-42.11%
90j
-42.72%
|
Ouv. $1.5608
Min. $1.4837
Max. $1.5735
|
$136.24K 89.55K NST | - |
|
||
| 4727 |
All Will Retire
4727
AWR
|
$0.001364 | -0.28% | -11.58% | 7.5% |
30j
-23.46%
60j
-27.6%
90j
-55.97%
|
Ouv. $0.00147717
Min. $0.00135875
Max. $0.00154304
|
$135.88K 99.62M AWR | - |
|
||
| 4728 |
Amnis Finance
4728
AMI
|
$0.009779 | -0.24% | -0.3% | -6.05% |
30j
-7.25%
60j
-61.9%
90j
-68.98%
|
Ouv. $0.00980181
Min. $0.00975448
Max. $0.00983063
|
$135.60K 13.87M AMI | - |
|
||
| 4729 |
Tectum Cash Token
4729
TCT
|
$0.007989 | 0.11% | -1.24% | -1.74% |
30j
-64.57%
60j
-96.02%
90j
-96.02%
|
Ouv. $0.00809299
Min. $0.00786891
Max. $0.00816888
|
$135.47K 16.96M TCT | - |
|
||
| 4730 |
Bucket Protocol BUCK Stablecoin
4730
BUCK
|
$0.9995 | -0.05% | 0.06% | 0.03% |
30j
-
60j
0.05%
90j
-0.01%
|
Ouv. $0.9996
Min. $0.9982
Max. $1.0019
|
$134.73K 134.80K BUCK | - |
|
||
| 4731 |
Ramses Exchange
4731
RAM
|
$0.000660 | 2.16% | -25.68% | -30.9% |
30j
-41.26%
60j
-96.79%
90j
-95.84%
|
Ouv. $0.00090319
Min. $0.00064611
Max. $0.00090319
|
$134.73K 204.11M RAM | - |
|
||
| 4732 |
Renq Finance
4732
RENQ
|
$0.000988 | 0.15% | -0.83% | -3.2% |
30j
-27.77%
60j
-24.75%
90j
-20.49%
|
Ouv. $0.00099268
Min. $0.00098222
Max. $0.00100167
|
$134.58K 136.27M RENQ | - |
|
||
| 4733 |
Merit
4733
SN73
|
$1.2227 | -1.08% | 1.54% | 13.87% |
30j
-10.44%
60j
-7.72%
90j
20.23%
|
Ouv. $1.2097
Min. $1.1850
Max. $1.2556
|
$134.52K 110.02K SN73 | - |
|
||
| 4734 |
Japan Open Chain
4734
JOC
|
$0.060189 | -4.53% | 56.44% | 17.78% |
30j
-8.64%
60j
-29.86%
90j
-31.04%
|
Ouv. $0.038795
Min. $0.034356
Max. $0.063091
|
$134.06K 2.23M JOC | - |
|
||
| 4735 |
Simmi
4735
SIMMI
|
$0.00000961 | - | -0.83% | -3.35% |
30j
-21.73%
60j
-47.61%
90j
-73.76%
|
Ouv. $0.0000096739
Min. $0.000009571
Max. $0.000009707
|
$134.00K 13.95B SIMMI | - |
|
||
| 4736 |
MUSD
4736
MUSD
|
$0.9953 | -0.02% | -0.04% | 0.37% |
30j
1.01%
60j
0.57%
90j
0.02%
|
Ouv. $0.9962
Min. $0.995
Max. $0.9963
|
$133.90K 134.53K MUSD | - |
|
||
| 4737 |
Memdex100
4737
MEMDEX
|
$0.001116 | -0.08% | -3.79% | 11.59% |
30j
-17.7%
60j
-45.3%
90j
-28.3%
|
Ouv. $0.001121
Min. $0.00111627
Max. $0.00117376
|
$132.46K 118.66M MEMDEX | - |
|
||
| 4738 |
Shih Tzu
4738
SHIH
|
$0.000338 | 0.02% | 1.79% | 6.43% |
30j
-25.73%
60j
18.79%
90j
214.99%
|
Ouv. $0.00033345
Min. $0.00033153
Max. $0.00034792
|
$131.72K 389.25M SHIH | - |
|
||
| 4739 |
Moolah
4739
MOOLAH
|
$0.002328 | 0.62% | -3.58% | 5.57% |
30j
1.33%
60j
-51.62%
90j
-50.61%
|
Ouv. $0.00240064
Min. $0.00231367
Max. $0.00246738
|
$131.54K 56.50M MOOLAH | - |
|
||
| 4740 |
Bandot Protocol
4740
BANDOT
|
$0.000071 | -2.43% | -37.97% | -55.01% |
30j
-30.53%
60j
20.19%
90j
79.58%
|
Ouv. $0.0001017
Min. $0.00007148
Max. $0.00012185
|
$131.17K 1.83B BANDOT | - |
|
||
| 4741 |
世界和平
4741
世界和平
|
$0.000244 | 0.41% | -1.68% | -17.41% |
30j
-38.05%
60j
-71.77%
90j
-15.39%
|
Ouv. $0.00025866
Min. $0.00024067
Max. $0.00025947
|
$131.15K 538.42M 世界和平 | - |
|
||
| 4742 |
Mixin
4742
MIXI
|
$64.64 | - | -0.23% | 8.72% |
30j
2.33%
60j
-17.42%
90j
-7.85%
|
Ouv. $63.94
Min. $63.92
Max. $65.23
|
$130.91K 2.03K MIXI | - |
|
||
| 4743 |
Proprietary Trading Network
4743
SN8
|
$11.50 | -1.04% | -1.92% | 9.83% |
30j
7.92%
60j
-0.28%
90j
27.62%
|
Ouv. $11.81
Min. $11.48
Max. $11.95
|
$129.62K 11.27K SN8 | - |
|
||
| 4744 |
ParallelAI
4744
PAI
|
$0.035367 | - | -0.9% | 12% |
30j
-6.22%
60j
-38.06%
90j
-53.84%
|
Ouv. $0.035875
Min. $0.035055
Max. $0.035976
|
$128.87K 3.64M PAI | - |
|
||
| 4745 |
LoveBit
4745
LB
|
$0.00000041 | - | 1.26% | -1.63% |
30j
-3.92%
60j
-3.14%
90j
3.4%
|
Ouv. $0.000000407
Min. $0.000000405
Max. $0.000000415
|
$128.54K 313.51B LB | - |
|
||
| 4746 |
Doric Network / DIPNET
4746
DRC
|
$0.289910 | 0.03% | -0.01% | -0.12% |
30j
-0.05%
60j
26.11%
90j
26.02%
|
Ouv. $0.290109
Min. $0.289776
Max. $0.290174
|
$128.38K 442.83K DRC | - |
|
||
| 4747 |
Nolus
4747
NLS
|
$0.004198 | 0.21% | 0.81% | 17.21% |
30j
-36.19%
60j
-37.99%
90j
-49.62%
|
Ouv. $0.00417882
Min. $0.00412617
Max. $0.00419802
|
$128.27K 30.55M NLS | - |
|
||
| 4748 |
TRASH COIN
4748
TRASH
|
$0.000203 | 0.03% | -34.69% | -51.6% |
30j
-68.44%
60j
-88.51%
90j
-92.12%
|
Ouv. $0.00031443
Min. $0.00020088
Max. $0.00031763
|
$127.83K 629.78M TRASH | - |
|
||
| 4749 |
Sunrise
4749
RISE
|
$0.003781 | 0.09% | -0.67% | -2.49% |
30j
-19.94%
60j
-52.33%
90j
-59.02%
|
Ouv. $0.00379036
Min. $0.00375895
Max. $0.00381988
|
$127.11K 33.62M RISE | - |
|
||
| 4750 |
DiemLibre
4750
DLB
|
$0.000075 | 0.54% | 8.02% | 10.44% |
30j
21.24%
60j
11.59%
90j
22.09%
|
Ouv. $0.00006913
Min. $0.00006913
Max. $0.00007687
|
$126.94K 1.69B DLB | - |
|
34.004 Devises surveillées - Page
95 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.