Cap Marché $3.33T
-0.27%
Volume 24h $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Monnaies
33.732
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
ASSDAQ
4701
ASSDAQ
|
$0.001004 | -0.46% | -6% | 13.45% |
30j
-29.52%
60j
-49.58%
90j
-72.21%
|
Ouv. $0.00106062
Min. $0.00100368
Max. $0.00110978
|
$140.40K 139.88M ASSDAQ | - |
|
||
| 4702 |
CATX
4702
CATX
|
$0.00000283 | - | 1706.79% | 1873.43% |
30j
61.96%
60j
-76.48%
90j
911.14%
|
Ouv. $0.000005801
Min. $0.000000146
Max. $0.000005801
|
- - | - |
|
||
| 4703 |
Nunu
4703
NUNU
|
$0.000243 | -0.56% | -15.65% | -20.71% |
30j
-25.36%
60j
-70.79%
90j
190.8%
|
Ouv. $0.00026886
Min. $0.00024283
Max. $0.00029389
|
$140.10K 576.94M NUNU | - |
|
||
| 4704 |
STAX Token
4704
STAX
|
$0.005513 | 0.03% | -3.78% | -5.69% |
30j
-34.68%
60j
-65.62%
90j
-81.18%
|
Ouv. $0.0057298
Min. $0.00547942
Max. $0.00572994
|
$138.85K 25.19M STAX | - |
|
||
| 4705 |
Luckify
4705
LUCKIFY1
|
$0.118843 | 0.02% | -1.13% | -9.83% |
30j
-36.08%
60j
-50.42%
90j
-47.23%
|
Ouv. $0.120191
Min. $0.118373
Max. $0.120396
|
$137.40K 1.16M LUCKIFY1 | - |
|
||
| 4706 |
Alkimi
4706
ALKIMI
|
$0.018966 | 0.04% | -2.22% | -24.16% |
30j
-35.59%
60j
-64.27%
90j
-78.5%
|
Ouv. $0.019377
Min. $0.018903
Max. $0.019397
|
$128.95K 6.80M ALKIMI | - |
|
||
| 4707 |
Dagcoin
4707
DAGS
|
$0.000370 | -0.94% | -1.69% | 2.13% |
30j
-20.82%
60j
-12.7%
90j
-3.61%
|
Ouv. $0.00037618
Min. $0.00037013
Max. $0.00038154
|
$131.78K 356.02M DAGS | - |
|
||
| 4708 |
Simmi
4708
SIMMI
|
$0.000012 | 0.3% | 0.64% | -6.14% |
30j
-50.46%
60j
-77.97%
90j
-85.34%
|
Ouv. $0.00001138
Min. $0.00001133
Max. $0.00001157
|
$135.63K 11.76B SIMMI | - |
|
||
| 4709 |
Unicorn
4709
UWU
|
$0.000041 | 0.03% | -0.7% | 12.39% |
30j
-39.66%
60j
-49.84%
90j
-18.51%
|
Ouv. $0.00004139
Min. $0.00003989
Max. $0.00004178
|
$136.45K 3.34B UWU | - |
|
||
| 4710 |
Arowana Token
4710
ARW
|
$0.059116 | -0.28% | -2.56% | -15.58% |
30j
47.35%
60j
115.35%
90j
121.12%
|
Ouv. $0.061728
Min. $0.055151
Max. $0.061728
|
$134.36K 2.27M ARW | - |
|
||
| 4711 |
Chimpzee
4711
CHMPZ
|
$0.000018 | 0.14% | -0.7% | 8.08% |
30j
-45.72%
60j
-59.22%
90j
-58.55%
|
Ouv. $0.0000177
Min. $0.00001759
Max. $0.00001797
|
$133.83K 7.58B CHMPZ | - |
|
||
| 4712 |
LABUBU (labubu.farm)
4712
LABUBUFARM1
|
$0.000481 | 4.42% | -89.15% | -90.06% |
30j
-15.5%
60j
-52.21%
90j
-83.79%
|
Ouv. $0.00274597
Min. $0.00020973
Max. $0.011915
|
$142.75K 296.62M LABUBUFARM1 | - |
|
||
| 4713 |
Rizespor Token
4713
RIZE
|
$0.011239 | 0.85% | -3.08% | 12.33% |
30j
-20.27%
60j
-25.01%
90j
-50.05%
|
Ouv. $0.011315
Min. $0.011106
Max. $0.012462
|
$126.55K 11.26M RIZE | - |
|
||
| 4714 |
Orgo
4714
ORGO
|
$0.006271 | 3.79% | -5.41% | -3.94% |
30j
-15.95%
60j
52.9%
90j
62.88%
|
Ouv. $0.00624607
Min. $0.00568532
Max. $0.00692201
|
$181.07K 28.87M ORGO | - |
|
||
| 4715 |
GTF
4715
GTF
|
$0.000044 | 0.11% | -1.89% | 15.94% |
30j
-49.19%
60j
234.25%
90j
234.25%
|
Ouv. $0.00004399
Min. $0.00004246
Max. $0.00004502
|
$130.39K 2.99B GTF | - |
|
||
| 4716 |
FIST
4716
FIST
|
$0.001305 | - | -13.38% | 59.37% |
30j
-61.92%
60j
200.41%
90j
200.41%
|
Ouv. $0.00151569
Min. $0.00126807
Max. $0.00155325
|
$13.53K 10.37M FIST | - |
|
||
| 4717 |
KANGO
4717
KANGO
|
$0.00000344 | -0.95% | -8.59% | -3.54% |
30j
-29.51%
60j
-57.83%
90j
-73.76%
|
Ouv. $0.000003975
Min. $0.000003339
Max. $0.000003975
|
$133.29K 38.78B KANGO | - |
|
||
| 4718 |
Nockchain
4718
NOCK
|
$0.051319 | 0.02% | -2.61% | -34.84% |
30j
-34.22%
60j
-45.31%
90j
-45.31%
|
Ouv. $0.052002
Min. $0.050416
Max. $0.056715
|
$133.08K 2.59M NOCK | - |
|
||
| 4719 |
mETH Protocol
4719
COOK
|
$0.004497 | 0.21% | -1.36% | -3.64% |
30j
-41.36%
60j
-63.79%
90j
-70.12%
|
Ouv. $0.00452785
Min. $0.00445223
Max. $0.00457936
|
$133.79K 29.75M COOK | - |
|
||
| 4720 |
Moon App
4720
APP
|
$0.000890 | 0.01% | -0.96% | 7.3% |
30j
-26.68%
60j
-56.86%
90j
-66.16%
|
Ouv. $0.00089541
Min. $0.00081936
Max. $0.00090572
|
$124.93K 140.43M APP | - |
|
||
| 4721 |
Satoxcoin
4721
SATOX
|
$0.00000989 | - | -0.04% | 3.35% |
30j
5.2%
60j
-9.29%
90j
-18.92%
|
Ouv. $0.000009896
Min. $0.000009881
Max. $0.0000099
|
$131.47K 13.29B SATOX | - |
|
||
| 4722 |
Bitcoin on Base
4722
BTCB
|
$0.282557 | 0.84% | 0.23% | 81.75% |
30j
73.59%
60j
66.1%
90j
31.22%
|
Ouv. $0.278196
Min. $0.274468
Max. $0.304266
|
$134.62K 476.42K BTCB | - |
|
||
| 4723 |
Strawberry In Bloom
4723
BERRY
|
$0.000734 | 0.69% | 11.42% | -18.45% |
30j
1.76%
60j
-24.95%
90j
-41.77%
|
Ouv. $0.00065394
Min. $0.00065194
Max. $0.00073422
|
$125.45K 170.86M BERRY | - |
|
||
| 4724 |
PEPECASH (pepecash.live)
4724
PECH
|
$0.0000000030 | 1.22% | -15.95% | -54.13% |
30j
30.07%
60j
-61.02%
90j
-89.37%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$134.16K 44.72T PECH | - |
|
||
| 4725 |
Official Elon Coin
4725
ELON
|
$0.000400 | 0.56% | -2.97% | 7.45% |
30j
-42.01%
60j
-55.16%
90j
-63.02%
|
Ouv. $0.00041238
Min. $0.00039777
Max. $0.00041499
|
$129.31K 323.03M ELON | - |
|
||
| 4726 |
Hyperbridge
4726
BRIDGE
|
$0.023879 | 0.15% | 0.53% | -1.65% |
30j
-38.43%
60j
-64.9%
90j
-68.59%
|
Ouv. $0.023729
Min. $0.023699
Max. $0.024139
|
$147.00K 6.16M BRIDGE | - |
|
||
| 4727 |
Aicean
4727
AICE
|
$0.071142 | 0.05% | -0.35% | -34.89% |
30j
-92.13%
60j
-97.57%
90j
-97.7%
|
Ouv. $0.071568
Min. $0.070418
Max. $0.072281
|
$128.16K 1.80M AICE | - |
|
||
| 4728 |
Turbo Trump
4728
TURBO
|
$0.000237 | -99.53% | -96.94% | -97.83% |
30j
-93.78%
60j
-98.03%
90j
-100%
|
Ouv. $0.00959886
Min. $0.00023709
Max. $0.058711
|
$156.20K 658.81M TURBO | - |
|
||
| 4729 |
Thunder Brawl
4729
THB
|
$0.030961 | 0.05% | -0.83% | -1.53% |
30j
1.89%
60j
-0.14%
90j
0.53%
|
Ouv. $0.031037
Min. $0.029433
Max. $0.033832
|
$126.43K 4.08M THB | - |
|
||
| 4730 |
0x0.com
4730
0x0
|
$0.002251 | -0.04% | 4.66% | 29.88% |
30j
17.24%
60j
11.15%
90j
33.99%
|
Ouv. $0.0021501
Min. $0.00214852
Max. $0.00232067
|
$119.54K 53.10M 0x0 | - |
|
||
| 4731 |
OBI Real Estate
4731
OBICOIN
|
$0.012531 | -0.07% | -4.21% | -7.76% |
30j
-27.42%
60j
-66.42%
90j
-3.21%
|
Ouv. $0.013082
Min. $0.012513
Max. $0.013101
|
$125.40K 10.01M OBICOIN | - |
|
||
| 4732 |
Memdex100
4732
MEMDEX
|
$0.001642 | 0.18% | -1.99% | 7.52% |
30j
-18.1%
60j
-24.3%
90j
-29.54%
|
Ouv. $0.00167324
Min. $0.00163882
Max. $0.00171095
|
$125.82K 76.64M MEMDEX | - |
|
||
| 4733 |
Hello Kitty
4733
HELLOKITTYSO1
|
$0.000079 | 0.16% | -4.95% | -11.26% |
30j
-44.55%
60j
-96.46%
90j
-98.06%
|
Ouv. $0.00008078
Min. $0.00007894
Max. $0.00008356
|
$126.13K 1.59B HELLOKITTYSO1 | - |
|
||
| 4734 |
CaptainBNB
4734
CaptainBNB
|
$0.002579 | 0.4% | 1.02% | 40.6% |
30j
-34.16%
60j
-10.79%
90j
-64.62%
|
Ouv. $0.00249307
Min. $0.00249307
Max. $0.00270722
|
$128.72K 49.90M CaptainBNB | - |
|
||
| 4735 |
Sunrise
4735
RISE
|
$0.006021 | -0.18% | -3.68% | -3.78% |
30j
-31.8%
60j
-46.02%
90j
-61.15%
|
Ouv. $0.00624879
Min. $0.00602122
Max. $0.00625147
|
$128.32K 21.31M RISE | - |
|
||
| 4736 |
LoveBit
4736
LB
|
$0.00000041 | 0.02% | -7.23% | -2.14% |
30j
-2.22%
60j
-20.3%
90j
-24.85%
|
Ouv. $0.000000437
Min. $0.000000399
Max. $0.000000437
|
$125.09K 308.87B LB | - |
|
||
| 4737 |
Snapmuse.io
4737
SMX
|
$0.001050 | 0.79% | -0.63% | 5.05% |
30j
4.65%
60j
-26.13%
90j
-30.18%
|
Ouv. $0.00105421
Min. $0.00103867
Max. $0.00106188
|
$109.57K 104.35M SMX | - |
|
||
| 4738 |
Rato The Rat (ratotherat.com)
4738
RATO
|
$0.00000040 | 0.36% | -0.28% | 14.84% |
30j
-20.55%
60j
-58.16%
90j
-73.26%
|
Ouv. $0.000000401
Min. $0.000000396
Max. $0.000000405
|
$124.59K 309.91B RATO | - |
|
||
| 4739 |
Staicy Sport
4739
SPORT
|
$0.035330 | 0.2% | -2.02% | 4.94% |
30j
-57.26%
60j
-29.03%
90j
-47.89%
|
Ouv. $0.035827
Min. $0.035008
Max. $0.036714
|
$114.01K 3.23M SPORT | - |
|
||
| 4740 |
Tema
4740
TEMA
|
$0.000087 | 1.12% | -0.97% | 0.14% |
30j
-35.56%
60j
-30.48%
90j
-62.43%
|
Ouv. $0.00008806
Min. $0.00008651
Max. $0.00008912
|
$124.78K 1.43B TEMA | - |
|
||
| 4741 |
Octavia
4741
VIA
|
$0.008574 | 0.93% | -21.73% | -28.89% |
30j
-36.99%
60j
-42.49%
90j
-43.27%
|
Ouv. $0.0095444
Min. $0.00848204
Max. $0.01117
|
$122.95K 14.34M VIA | - |
|
||
| 4742 |
COW
4742
COW
|
$0.014867 | 0.52% | -5.45% | 38.31% |
30j
40.59%
60j
3.31%
90j
0.83%
|
Ouv. $0.015606
Min. $0.014052
Max. $0.015743
|
$121.93K 8.20M COW | - |
|
||
| 4743 |
Plena Finance
4743
PLENA
|
$0.000510 | 0.01% | -0.3% | 5.74% |
30j
-15.2%
60j
-39.84%
90j
-56.42%
|
Ouv. $0.00051108
Min. $0.0005082
Max. $0.00052258
|
$119.81K 234.88M PLENA | - |
|
||
| 4744 |
Brazilian Digital Token
4744
BRZ
|
$0.186655 | -0.05% | 0.38% | 1.1% |
30j
0.32%
60j
-0.42%
90j
2.57%
|
Ouv. $0.186202
Min. $0.185687
Max. $0.186764
|
$131.26K 703.25K BRZ | - |
|
||
| 4745 |
Aquarius
4745
AQUA
|
$0.000592 | 0.17% | -0.15% | 10.43% |
30j
-19.49%
60j
-33.66%
90j
-33.33%
|
Ouv. $0.00059166
Min. $0.00058758
Max. $0.00060099
|
$128.24K 216.52M AQUA | - |
|
||
| 4746 |
XGP
4746
XGP
|
$0.00000810 | 0.02% | -0.62% | 0.14% |
30j
-13.77%
60j
-21.92%
90j
-22.65%
|
Ouv. $0.000008153
Min. $0.000008093
Max. $0.000008154
|
$121.33K 14.97B XGP | - |
|
||
| 4747 |
Etica
4747
ETI
|
$0.034719 | 0.32% | -0.51% | -10.69% |
30j
10.54%
60j
-11.01%
90j
-29.58%
|
Ouv. $0.034901
Min. $0.034595
Max. $0.034901
|
$122.24K 3.52M ETI | - |
|
||
| 4748 |
Minto
4748
BTCMT
|
$0.686120 | -0.11% | 0.65% | 2.86% |
30j
-10.84%
60j
-16.36%
90j
-15.09%
|
Ouv. $0.682373
Min. $0.681453
Max. $0.687605
|
$120.24K 175.25K BTCMT | - |
|
||
| 4749 |
BITmarkets Token
4749
BTMT
|
$0.089743 | 0.08% | -0.82% | -6.84% |
30j
34.45%
60j
88.13%
90j
62.38%
|
Ouv. $0.092144
Min. $0.089246
Max. $0.097353
|
$101.62K 1.13M BTMT | - |
|
||
| 4750 |
exSat Network
4750
XSAT
|
$0.917882 | 0.01% | -0.85% | -19.89% |
30j
-51.76%
60j
-56.94%
90j
-65.47%
|
Ouv. $0.729359
Min. $0.729359
Max. $0.945643
|
$121.08K 131.91K XSAT | - |
|
33.732 Devises surveillées - Page
95 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.