Cap Marché $2.56T
2%
Volume 24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
TOMCoin
4701
TOM
|
$0.000065 | 1.21% | 2.12% | 0.17% |
30j
176.66%
60j
-10.24%
90j
-66.45%
|
Ouv. $0.00006404
Min. $0.00006358
Max. $0.0000654
|
$129.22K 1.98B TOM | - |
|
||
| 4702 |
EurocoinToken
4702
ECTE
|
$0.092927 | 1.34% | -0.25% | 6.49% |
30j
76.12%
60j
57.46%
90j
22.74%
|
Ouv. $0.093901
Min. $0.089064
Max. $0.093901
|
$127.19K 1.37M ECTE | - |
|
||
| 4703 |
AU79
4703
AU79
|
$0.001500 | 0.67% | -0.17% | 9.52% |
30j
-54.44%
60j
-69.04%
90j
-81.51%
|
Ouv. $0.00148611
Min. $0.00145215
Max. $0.00150256
|
$127.02K 84.69M AU79 | - |
|
||
| 4704 |
Tema
4704
TEMA
|
$0.000044 | 0.68% | -2.16% | -5.74% |
30j
-4.13%
60j
-28.98%
90j
-40.14%
|
Ouv. $0.00004528
Min. $0.00004362
Max. $0.00004538
|
$126.99K 2.88B TEMA | - |
|
||
| 4705 |
HODL (hodl2013)
4705
HODL20131
|
$0.002824 | 6.22% | -4.51% | -17.58% |
30j
-8.82%
60j
8511.98%
90j
8511.98%
|
Ouv. $0.00302611
Min. $0.00265711
Max. $0.00307489
|
$126.46K 44.78M HODL20131 | - |
|
||
| 4706 |
X2Y2
4706
X2Y2
|
$0.000950 | - | 1.04% | 10.5% |
30j
15.82%
60j
-4.83%
90j
-33.11%
|
Ouv. $0.00093988
Min. $0.0008797
Max. $0.00095959
|
$124.53K 131.13M X2Y2 | - |
|
||
| 4707 |
Jewelry Token
4707
JEWELRY
|
$91.70 | -0.89% | -5.39% | -4.06% |
30j
-1.03%
60j
8.69%
90j
22.86%
|
Ouv. $96.18
Min. $90.71
Max. $96.92
|
$123.70K 1.35K JEWELRY | - |
|
||
| 4708 |
Iron Fish
4708
IRON
|
$0.053478 | 0.05% | -3.07% | -9.7% |
30j
-25.37%
60j
-35.49%
90j
-55.26%
|
Ouv. $0.055113
Min. $0.052986
Max. $0.055173
|
$122.82K 2.30M IRON | - |
|
||
| 4709 |
Froge
4709
FROGE
|
$0.0000000010 | 0.15% | 2.06% | 5.05% |
30j
-5.18%
60j
-27.14%
90j
-61.58%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$122.35K 122.35T FROGE | - |
|
||
| 4710 |
pepe in a memes world
4710
PEW
|
$0.00000026 | 1.63% | 2.97% | 7.09% |
30j
6.49%
60j
-2.1%
90j
-35.62%
|
Ouv. $0.000000253
Min. $0.000000249
Max. $0.00000026
|
$122.31K 470.43B PEW | - |
|
||
| 4711 |
Minto
4711
BTCMT
|
$0.661618 | 0.04% | -0.04% | 0.62% |
30j
-4.13%
60j
18.61%
90j
-11.4%
|
Ouv. $0.661474
Min. $0.66027
Max. $0.662872
|
$121.52K 183.68K BTCMT | - |
|
||
| 4712 |
Orgo
4712
ORGO
|
$0.002383 | 4.84% | 27.41% | -9.73% |
30j
-33.26%
60j
-71.76%
90j
-44.53%
|
Ouv. $0.00184051
Min. $0.00177315
Max. $0.00238314
|
$121.46K 50.96M ORGO | - |
|
||
| 4713 |
PVPFUN
4713
PVP
|
$0.511969 | -0.34% | -6.78% | -26.61% |
30j
-27.98%
60j
-46.67%
90j
-51.27%
|
Ouv. $0.551922
Min. $0.502934
Max. $0.556341
|
$121.25K 236.83K PVP | - |
|
||
| 4714 |
Palm USD
4714
PUSD
|
$0.9996 | 0.03% | 0.03% | 0.04% |
30j
-0.02%
60j
0.16%
90j
-0.03%
|
Ouv. $0.9997
Min. $0.9989
Max. $0.9997
|
$120.65K 120.70K PUSD | - |
|
||
| 4715 |
vankedisi
4715
VANKEDISI
|
$0.008613 | 2.36% | 1.35% | -8.22% |
30j
-32.56%
60j
-45.35%
90j
-63.35%
|
Ouv. $0.00854892
Min. $0.00834346
Max. $0.00861336
|
$120.07K 13.94M VANKEDISI | - |
|
||
| 4716 |
Flying Tulip
4716
FT
|
$0.094319 | 0.39% | 2.91% | -2.32% |
30j
-3.51%
60j
-4.82%
90j
-4.82%
|
Ouv. $0.092909
Min. $0.091611
Max. $0.094769
|
$119.99K 1.27M FT | - |
|
||
| 4717 |
Wowbit
4717
WWB
|
$2.99 | - | -0.02% | 0.03% |
30j
-14.89%
60j
57.61%
90j
-23.14%
|
Ouv. $2.9889
Min. $2.9881
Max. $2.9890
|
$119.06K 39.84K WWB | - |
|
||
| 4718 |
Oil Meta Games
4718
OMG
|
$26.87 | -0.93% | -5.36% | -3.98% |
30j
-0.83%
60j
10.22%
90j
23.58%
|
Ouv. $28.13
Min. $26.47
Max. $28.39
|
$118.70K 4.42K OMG | - |
|
||
| 4719 |
Candle Cat
4719
CANDLE
|
$0.000014 | - | -2.08% | -5.05% |
30j
-42.22%
60j
-93.43%
90j
-95.69%
|
Ouv. $0.00001404
Min. $0.00001379
Max. $0.00001409
|
$118.63K 8.60B CANDLE | - |
|
||
| 4720 |
mini
4720
MINI
|
$0.001136 | 1.13% | -0.31% | -10.64% |
30j
-24.37%
60j
-17.57%
90j
-67.25%
|
Ouv. $0.00114904
Min. $0.00111242
Max. $0.00115213
|
$117.94K 103.80M MINI | - |
|
||
| 4721 |
Precious Metals USD
4721
PMUSD
|
$0.9921 | 0.07% | 0.02% | 0.04% |
30j
-0.44%
60j
-0.42%
90j
-0.42%
|
Ouv. $0.9916
Min. $0.9914
Max. $0.9922
|
$116.82K 117.74K PMUSD | - |
|
||
| 4722 |
Inverse Finance DOLA Stablecoin
4722
DOLA
|
$0.9924 | - | - | 0.1% |
30j
-0.21%
60j
-0.25%
90j
-0.62%
|
Ouv. $0.9922
Min. $0.9917
Max. $0.9924
|
$116.04K 116.93K DOLA | - |
|
||
| 4723 |
Nolus
4723
NLS
|
$0.004218 | -0.1% | -0.05% | 1.97% |
30j
12.68%
60j
-10.04%
90j
14.21%
|
Ouv. $0.00421546
Min. $0.00421159
Max. $0.00422432
|
$115.98K 27.50M NLS | - |
|
||
| 4724 |
GAMA Coin
4724
GAMA
|
$0.277555 | 0.23% | 0.45% | 4.48% |
30j
-5.08%
60j
-12.32%
90j
-39.74%
|
Ouv. $0.277683
Min. $0.273523
Max. $0.277683
|
$115.50K 416.12K GAMA | - |
|
||
| 4725 |
LABUBU (labubu.farm)
4725
LABUBUFARM1
|
$0.000596 | -1.95% | -92.63% | -88.83% |
30j
193.43%
60j
-93.63%
90j
-95.74%
|
Ouv. $0.00749785
Min. $0.00018137
Max. $0.01119
|
$115.19K 193.26M LABUBUFARM1 | - |
|
||
| 4726 |
Shih Tzu
4726
SHIH
|
$0.000239 | 0.85% | -5.69% | -26.84% |
30j
-13.49%
60j
41.93%
90j
-34.31%
|
Ouv. $0.00025323
Min. $0.00022898
Max. $0.00025721
|
$115.05K 481.15M SHIH | - |
|
||
| 4727 |
LIFE Coin
4727
LNS
|
$0.214022 | 0.14% | -0.39% | 29.33% |
30j
61.78%
60j
47.95%
90j
47.95%
|
Ouv. $0.214675
Min. $0.213324
Max. $0.214975
|
$114.35K 534.28K LNS | - |
|
||
| 4728 |
EnviDa
4728
EDAT
|
$0.058698 | -0.6% | - | -4.55% |
30j
-5.21%
60j
356.73%
90j
449.66%
|
Ouv. $0.060033
Min. $0.057997
Max. $0.060033
|
$113.71K 1.94M EDAT | - |
|
||
| 4729 |
KLIPAI
4729
KLIP
|
$0.004607 | 1.37% | 1.42% | -6.62% |
30j
-64.32%
60j
-68.52%
90j
-59.95%
|
Ouv. $0.00454717
Min. $0.00444824
Max. $0.00460661
|
$112.02K 24.32M KLIP | - |
|
||
| 4730 |
MAGA Trump
4730
MAGATRUMP
|
$0.035520 | 0.98% | 1.5% | 4.85% |
30j
-7.2%
60j
-12.08%
90j
-43.82%
|
Ouv. $0.034935
Min. $0.034808
Max. $0.035519
|
$110.86K 3.12M MAGATRUMP | - |
|
||
| 4731 |
MAGA
4731
PEOPLE
|
$13,693,186,460.57 | 11.04% | 1735.13% | 32341.08% |
30j
75224498.92%
60j
18645070071236%
90j
44650294839672790%
|
Ouv. $909,680,543.63
Min. $746,169,558.53
Max. $13,693,186,460.57
|
$110.35K 0 PEOPLE | - |
|
||
| 4732 |
Japan Open Chain
4732
JOC
|
$0.055294 | 0.5% | 2.34% | -7.19% |
30j
-32.69%
60j
21.67%
90j
9.13%
|
Ouv. $0.053861
Min. $0.053861
Max. $0.055394
|
$109.89K 1.99M JOC | - |
|
||
| 4733 |
Gold Standard
4733
BAR
|
$0.526428 | -0.04% | -0.27% | -1.17% |
30j
9.66%
60j
1.56%
90j
-5.06%
|
Ouv. $0.523803
Min. $0.516507
Max. $0.529693
|
$109.76K 208.49K BAR | - |
|
||
| 4734 |
Moonwalk Fitness
4734
MF
|
$0.009037 | -0.86% | 0.82% | -3.55% |
30j
-41.76%
60j
36.85%
90j
-5.86%
|
Ouv. $0.00891874
Min. $0.00886801
Max. $0.00932657
|
$109.07K 12.07M MF | - |
|
||
| 4735 |
GoldBrick
4735
GBCK
|
$0.001635 | 1.99% | 1.64% | 0.99% |
30j
-26.53%
60j
-18.77%
90j
3.12%
|
Ouv. $0.00160579
Min. $0.00157351
Max. $0.00163526
|
$109.04K 66.68M GBCK | - |
|
||
| 4736 |
Rubix
4736
RBT
|
$127.40 | 0.14% | -0.22% | -3.23% |
30j
-0.2%
60j
2.56%
90j
-10.45%
|
Ouv. $127.78
Min. $127.09
Max. $128.08
|
$108.89K 854.00 RBT | - |
|
||
| 4737 |
F5-promoT5
4737
F5
|
$0.000365 | -0.54% | -93.92% | -95.01% |
30j
-94.92%
60j
-93.73%
90j
-92.87%
|
Ouv. $0.00378254
Min. $0.00031389
Max. $0.00602617
|
$108.05K 296.14M F5 | - |
|
||
| 4738 |
$XBO Token
4738
XBO
|
$0.097947 | 0.45% | 1.09% | 1.95% |
30j
-1.89%
60j
-11.58%
90j
-21.32%
|
Ouv. $0.096912
Min. $0.096651
Max. $0.097946
|
$107.60K 1.10M XBO | - |
|
||
| 4739 |
Nexora
4739
NEX
|
$0.090036 | 0.01% | 3.64% | 2.37% |
30j
-5.35%
60j
-14.18%
90j
-43.64%
|
Ouv. $0.083529
Min. $0.083529
Max. $0.090035
|
$105.90K 1.18M NEX | - |
|
||
| 4740 |
OrdinalsBot
4740
TRIO
|
$0.020523 | 0.09% | 0.38% | 21.71% |
30j
-2.99%
60j
13.4%
90j
7.8%
|
Ouv. $0.020442
Min. $0.020411
Max. $0.020547
|
$105.10K 5.12M TRIO | - |
|
||
| 4741 |
MetaniaGames v2
4741
METANIA
|
$0.019464 | 0.47% | 0.3% | -0.35% |
30j
-3.23%
60j
21.49%
90j
44.47%
|
Ouv. $0.019404
Min. $0.019354
Max. $0.01948
|
$103.97K 5.34M METANIA | - |
|
||
| 4742 |
OASIS
4742
OASIS
|
$0.856773 | -0.92% | -5.53% | -4.02% |
30j
-1.17%
60j
3.89%
90j
15.75%
|
Ouv. $0.894387
Min. $0.848168
Max. $0.90693
|
$103.84K 121.20K OASIS | - |
|
||
| 4743 |
Smart MFG / SyncFab
4743
SMFG
|
$0.000853 | -0.08% | -6.55% | 13.96% |
30j
-20.86%
60j
-28.97%
90j
-39.91%
|
Ouv. $0.00085425
Min. $0.00084607
Max. $0.00091283
|
$103.49K 121.33M SMFG | - |
|
||
| 4744 |
Metacraft
4744
MCTP
|
$0.033529 | 0.11% | 1.65% | 8.29% |
30j
-31.97%
60j
-64.26%
90j
-79.17%
|
Ouv. $0.033229
Min. $0.030186
Max. $0.033654
|
$103.06K 3.07M MCTP | - |
|
||
| 4745 |
Gold Park
4745
GPT
|
$0.005005 | -0.32% | -0.31% | -0.22% |
30j
-11.87%
60j
-30.33%
90j
-66.62%
|
Ouv. $0.00501318
Min. $0.00496195
Max. $0.00503832
|
$102.32K 20.44M GPT | - |
|
||
| 4746 |
Three Kingdoms
4746
3KDS
|
$0.001031 | -0.19% | 2.06% | 2.7% |
30j
-60.43%
60j
-48.08%
90j
-97.93%
|
Ouv. $0.00101209
Min. $0.00100648
Max. $0.00115962
|
$101.63K 98.55M 3KDS | - |
|
||
| 4747 |
Ratio1
4747
R1
|
$0.503832 | 0.06% | -0.01% | -0.65% |
30j
6.75%
60j
16.24%
90j
-0.78%
|
Ouv. $0.504333
Min. $0.503257
Max. $0.507002
|
$100.94K 200.34K R1 | - |
|
||
| 4748 |
Doric Network / DIPNET
4748
DRC
|
$0.289669 | -0.04% | - | 0.04% |
30j
-
60j
0.28%
90j
-0.36%
|
Ouv. $0.289661
Min. $0.289497
Max. $0.289857
|
$100.79K 347.96K DRC | - |
|
||
| 4749 |
BitoPro Exchange Token
4749
BITO
|
$0.160642 | 0.09% | 0.06% | 6.66% |
30j
7.27%
60j
-15.98%
90j
-21.73%
|
Ouv. $0.160464
Min. $0.160126
Max. $0.160812
|
$100.34K 624.60K BITO | - |
|
||
| 4750 |
Trust The Process
4750
TRUST
|
$0.000163 | 2.39% | 1.59% | -0.21% |
30j
9.62%
60j
10.54%
90j
-25.11%
|
Ouv. $0.00016021
Min. $0.00015643
Max. $0.00016253
|
$100.02K 615.38M TRUST | - |
|
34.457 Devises surveillées - Page
95 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.