Cap Marché $3.40T
-3.07%
Volume 24h $287.14B
28.36%
BTC % 59.93%
0.65%
ETH % 8.71%
-3.21%
Monnaies
32.052
+17
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
ZEDXION
4701
USDZ
|
$0.9962 | 0.12% | - | 0.09% |
30j
-0.14%
60j
-0.14%
90j
-0.14%
|
Ouv. $0.9941
Min. $0.993
Max. $0.9985
|
$143.84K 144.39K USDZ | - |
|
||
| 4702 |
Shirushi Coin
4702
SISC
|
$0.858958 | 0.01% | 0.73% | 1.02% |
30j
71.38%
60j
97.18%
90j
91.28%
|
Ouv. $0.858446
Min. $0.852515
Max. $0.858957
|
$143.15K 166.65K SISC | - |
|
||
| 4703 |
Solayer USD
4703
SUSD
|
$1.1007 | - | 0.04% | 0.09% |
30j
1.36%
60j
0.53%
90j
0.53%
|
Ouv. $1.0994
Min. $1.0994
Max. $1.1007
|
$114.21K 103.76K SUSD | - |
|
||
| 4704 |
Evercraft Ecotechnologies
4704
$ECET
|
$0.007762 | 0.08% | -20.46% | -10.31% |
30j
-29.99%
60j
-56.77%
90j
-61.14%
|
Ouv. $0.00976325
Min. $0.00775013
Max. $0.00976325
|
$143.85K 18.53M $ECET | - |
|
||
| 4705 |
New Born Haggis Pygmy Hippo
4705
HAGGIS
|
$0.000058 | - | -9.63% | -8.38% |
30j
45.75%
60j
-41.29%
90j
-59.43%
|
Ouv. $0.0000642
Min. $0.00005747
Max. $0.0000642
|
$141.76K 2.46B HAGGIS | - |
|
||
| 4706 |
AGII
4706
AGII
|
$0.000031 | 0.26% | 10.7% | 24.51% |
30j
-19.65%
60j
-32.01%
90j
-28.93%
|
Ouv. $0.0000288
Min. $0.00002821
Max. $0.00003207
|
$142.74K 4.57B AGII | - |
|
||
| 4707 |
DPIN
4707
DPIN
|
$6.46 | -0.43% | -1.53% | -1.52% |
30j
-15.34%
60j
8.59%
90j
86.45%
|
Ouv. $6.609
Min. $6.445
Max. $6.732
|
$144.94K 22.45K DPIN | - |
|
||
| 4708 |
Mnemonics
4708
MNEMO
|
$0.000011 | -1.13% | 1.23% | - |
30j
3.43%
60j
-30.35%
90j
-29.8%
|
Ouv. $0.00001099
Min. $0.00001064
Max. $0.00001112
|
$142.38K 12.93B MNEMO | - |
|
||
| 4709 |
Guru Network
4709
GURU
|
$0.002421 | -0.14% | -8.22% | -29.86% |
30j
-19.1%
60j
-12.81%
90j
-53.17%
|
Ouv. $0.00264458
Min. $0.00242101
Max. $0.00264458
|
$140.76K 58.14M GURU | - |
|
||
| 4710 |
xx network
4710
XX
|
$0.026176 | -1.71% | -7.18% | -0.23% |
30j
8.85%
60j
-10.72%
90j
-42.01%
|
Ouv. $0.027357
Min. $0.026176
Max. $0.029124
|
$139.38K 5.32M XX | - |
|
||
| 4711 |
DarkShield
4711
DKS
|
$0.000038 | -0.67% | -0.95% | -13.26% |
30j
-16.51%
60j
-9.19%
90j
-33.22%
|
Ouv. $0.00003874
Min. $0.00003843
Max. $0.00004178
|
$142.68K 3.71B DKS | - |
|
||
| 4712 |
Max on ETH
4712
MAXETH
|
$0.00000105 | 0.65% | 0.46% | -27.3% |
30j
-46.02%
60j
-13.28%
90j
-61.63%
|
Ouv. $0.000001056
Min. $0.000001037
Max. $0.000001087
|
$136.79K 129.78B MAXETH | - |
|
||
| 4713 |
Payment Swap Utility Board
4713
PSUB
|
$0.000024 | -0.04% | 0.25% | -0.15% |
30j
-26.51%
60j
2.48%
90j
11.64%
|
Ouv. $0.00002365
Min. $0.00002354
Max. $0.0000237
|
$139.94K 5.91B PSUB | - |
|
||
| 4714 |
Kangamoon
4714
KANG
|
$0.001195 | 0.27% | -2.31% | 49.2% |
30j
60.21%
60j
68.98%
90j
21.74%
|
Ouv. $0.00121705
Min. $0.00116938
Max. $0.00125322
|
$113.82K 95.24M KANG | - |
|
||
| 4715 |
Chimpzee
4715
CHMPZ
|
$0.000029 | 0.55% | -7.16% | -23.78% |
30j
59.36%
60j
419.41%
90j
85.87%
|
Ouv. $0.00003157
Min. $0.00002904
Max. $0.00003202
|
$142.15K 4.84B CHMPZ | - |
|
||
| 4716 |
Ajna Protocol
4716
AJNA
|
$0.006851 | 0.2% | 0.15% | -12.01% |
30j
50.59%
60j
126.61%
90j
136.53%
|
Ouv. $0.00688932
Min. $0.00682414
Max. $0.00688932
|
$139.48K 20.36M AJNA | - |
|
||
| 4717 |
Mey Network
4717
MEY
|
$0.025448 | 0.34% | -3.98% | -14.22% |
30j
-14.2%
60j
-55.78%
90j
-59.52%
|
Ouv. $0.026275
Min. $0.024197
Max. $0.026766
|
$138.16K 5.43M MEY | - |
|
||
| 4718 |
Pig Finance
4718
PIG
|
$0.00000002 | -0.09% | -1.29% | -2.38% |
30j
4.95%
60j
4.7%
90j
-1.44%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
$138.28K 8.13T PIG | - |
|
||
| 4719 |
CAD Coin
4719
CADC
|
$0.725026 | -0.64% | -0.54% | 0.81% |
30j
-0.29%
60j
3.55%
90j
3.55%
|
Ouv. $0.728976
Min. $0.725025
Max. $0.738235
|
$138.86K 191.52K CADC | - |
|
||
| 4720 |
POPKON
4720
POPK
|
$0.000478 | -0.13% | 3.84% | -18.14% |
30j
-48.79%
60j
75.29%
90j
53.84%
|
Ouv. $0.00049411
Min. $0.00045772
Max. $0.00050417
|
$136.91K 286.24M POPK | - |
|
||
| 4721 |
XBorg
4721
XBG
|
$0.073394 | 0.86% | -6.8% | -8.63% |
30j
-1.81%
60j
20.73%
90j
-25.71%
|
Ouv. $0.078231
Min. $0.072766
Max. $0.079115
|
$136.50K 1.86M XBG | - |
|
||
| 4722 |
BCGame Coin
4722
BC
|
$0.008146 | 0.02% | -0.51% | -3.88% |
30j
141.76%
60j
168.01%
90j
114.03%
|
Ouv. $0.00832876
Min. $0.00806333
Max. $0.00832876
|
$137.07K 16.83M BC | - |
|
||
| 4723 |
BOBER
4723
BOBER
|
$0.000395 | 3.5% | -16.09% | 1.87% |
30j
43.3%
60j
122.35%
90j
19.62%
|
Ouv. $0.00046747
Min. $0.000355
Max. $0.0004863
|
$139.13K 351.87M BOBER | - |
|
||
| 4724 |
BARK
4724
BARK
|
$0.000010 | 0.01% | 0.99% | 0.06% |
30j
8.47%
60j
-16.83%
90j
-0.85%
|
Ouv. $0.0000102
Min. $0.00001019
Max. $0.0000103
|
$137.33K 13.33B BARK | - |
|
||
| 4725 |
Genesys
4725
GSYS
|
$0.023534 | 0.26% | -4.21% | 2.33% |
30j
-24.73%
60j
-34.63%
90j
-60.46%
|
Ouv. $0.024509
Min. $0.023473
Max. $0.025729
|
$135.90K 5.77M GSYS | - |
|
||
| 4726 |
Koii
4726
KOII
|
$0.001190 | 1.56% | 10.22% | 6.04% |
30j
-23.35%
60j
-31.35%
90j
-56.63%
|
Ouv. $0.00107188
Min. $0.00106395
Max. $0.00120293
|
$137.04K 115.21M KOII | - |
|
||
| 4727 |
JennyCo
4727
JCO
|
$0.004831 | 0.49% | -1.51% | -10.1% |
30j
-6.07%
60j
-16.24%
90j
3.88%
|
Ouv. $0.00487035
Min. $0.00480426
Max. $0.00492354
|
$134.30K 27.80M JCO | - |
|
||
| 4728 |
TROPPY
4728
TROPPY
|
$0.00000011 | -1.21% | 1.2% | -22.23% |
30j
-73.09%
60j
36.65%
90j
-18.03%
|
Ouv. $0.000000112
Min. $0.000000109
Max. $0.000000112
|
$136.12K 1.23T TROPPY | - |
|
||
| 4729 |
HU LE ZHI
4729
HULEZHI
|
$0.001274 | 0.03% | -0.28% | 0.53% |
30j
14.7%
60j
-4.73%
90j
-41.25%
|
Ouv. $0.00127686
Min. $0.00127388
Max. $0.0012802
|
$133.23K 104.55M HULEZHI | - |
|
||
| 4730 |
Sponge
4730
$SPONGE
|
$0.000331 | 1.25% | -2.6% | -5.89% |
30j
-1.41%
60j
-2.51%
90j
4.9%
|
Ouv. $0.0003421
Min. $0.00032711
Max. $0.00034814
|
$130.21K 393.09M $SPONGE | - |
|
||
| 4731 |
Any Inu
4731
AI
|
$0.00000208 | -0.34% | -13.26% | -21.74% |
30j
-9.09%
60j
10.51%
90j
-29.49%
|
Ouv. $0.0000023929
Min. $0.000002071
Max. $0.000002514
|
$137.46K 66.12B AI | - |
|
||
| 4732 |
Hachiko
4732
HACHI
|
$0.000069 | 3.33% | 1.55% | 8.72% |
30j
48.25%
60j
68.08%
90j
30.31%
|
Ouv. $0.00006858
Min. $0.00006619
Max. $0.00006935
|
$139.40K 2.03B HACHI | - |
|
||
| 4733 |
ROCK
4733
ROCK
|
$0.000087 | 0.03% | -2.11% | -1.17% |
30j
6.53%
60j
1.86%
90j
-5.23%
|
Ouv. $0.00008762
Min. $0.00008643
Max. $0.00008902
|
$134.12K 1.54B ROCK | - |
|
||
| 4734 |
Squid Game (CTO)
4734
SQUID
|
$0.005378 | 0.48% | -7.69% | -2.8% |
30j
-13.03%
60j
5.88%
90j
-16.45%
|
Ouv. $0.00584784
Min. $0.00530954
Max. $0.00595464
|
$138.79K 25.81M SQUID | - |
|
||
| 4735 |
Neiro Inu
4735
NEIROINU
|
$0.00000004 | -0.69% | -0.93% | 4.55% |
30j
8.33%
60j
2.06%
90j
-1.31%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000043
|
$133.55K 3.26T NEIROINU | - |
|
||
| 4736 |
Web3War
4736
FPS
|
$0.018359 | -4.93% | -6.08% | -9.79% |
30j
-15.6%
60j
-23.69%
90j
-30.23%
|
Ouv. $0.019908
Min. $0.017606
Max. $0.020123
|
$132.53K 7.22M FPS | - |
|
||
| 4737 |
MINE COIN
4737
MIH
|
$0.203566 | 3.65% | 4.83% | 19.75% |
30j
19.23%
60j
19.23%
90j
19.23%
|
Ouv. $0.190969
Min. $0.189615
Max. $0.255592
|
$128.09K 629.24K MIH | - |
|
||
| 4738 |
tooker kurlson
4738
TOOKER
|
$0.000482 | 0.78% | -4.54% | -12.85% |
30j
-22.44%
60j
28.84%
90j
-12.84%
|
Ouv. $0.00050333
Min. $0.00046548
Max. $0.00050507
|
$121.96K 252.96M TOOKER | - |
|
||
| 4739 |
AVALOX
4739
AVALOX
|
$0.000086 | 0.22% | -2.14% | -4.46% |
30j
48.87%
60j
88.27%
90j
44.3%
|
Ouv. $0.00008759
Min. $0.00008535
Max. $0.0000876
|
$131.51K 1.54B AVALOX | - |
|
||
| 4740 |
NikePig
4740
NIKEPIG
|
$0.002431 | -1.86% | -0.35% | -14.03% |
30j
-11.71%
60j
9.44%
90j
3.35%
|
Ouv. $0.00249594
Min. $0.00242568
Max. $0.00249848
|
$130.91K 53.85M NIKEPIG | - |
|
||
| 4741 |
OFFICIAL TRUMP JR
4741
TRUMPJR
|
$0.000012 | -3.22% | 0.62% | 0.11% |
30j
-8.39%
60j
14.16%
90j
-23.78%
|
Ouv. $0.00001188
Min. $0.00001173
Max. $0.00001229
|
$126.92K 10.67B TRUMPJR | - |
|
||
| 4742 |
Pontoon
4742
TOON
|
$0.000020 | 0.03% | -0.47% | -2.4% |
30j
-3.84%
60j
-17.87%
90j
-16.84%
|
Ouv. $0.00002
Min. $0.0000196
Max. $0.00002011
|
$132.52K 6.76B TOON | - |
|
||
| 4743 |
America Pac
4743
PAC
|
$0.000257 | -0.15% | 41.44% | 38.92% |
30j
35.41%
60j
-26.6%
90j
-26.6%
|
Ouv. $0.00018167
Min. $0.00017893
Max. $0.00042177
|
$132.42K 515.32M PAC | - |
|
||
| 4744 |
KingdomX
4744
KT
|
$0.000432 | 0.44% | -0.13% | -2.57% |
30j
-9.7%
60j
-20.88%
90j
-38.21%
|
Ouv. $0.00043539
Min. $0.00042847
Max. $0.00043539
|
$132.21K 305.78M KT | - |
|
||
| 4745 |
Kintsugi
4745
KINT
|
$0.191444 | -3.75% | 17.34% | 10.8% |
30j
-4.02%
60j
-11.13%
90j
-33.18%
|
Ouv. $0.16301
Min. $0.161079
Max. $0.208495
|
$132.70K 693.14K KINT | - |
|
||
| 4746 |
Snake wif Hat
4746
SSSSS
|
$0.000120 | 8.04% | 10.08% | 9.56% |
30j
-54.65%
60j
-26.51%
90j
-80.02%
|
Ouv. $0.00011709
Min. $0.00010807
Max. $0.00012009
|
$142.97K 1.19B SSSSS | - |
|
||
| 4747 |
DEXTF Protocol
4747
DEXTF
|
$0.152515 | -0.05% | 0.19% | 18.26% |
30j
14.92%
60j
32.99%
90j
65.93%
|
Ouv. $0.153798
Min. $0.141912
Max. $0.178354
|
$117.64K 771.32K DEXTF | - |
|
||
| 4748 |
Hydro Protocol
4748
HDRO
|
$0.024889 | -0.33% | -4.8% | -15.88% |
30j
10.4%
60j
69.08%
90j
5.01%
|
Ouv. $0.026287
Min. $0.023928
Max. $0.026736
|
$144.20K 5.79M HDRO | - |
|
||
| 4749 |
Superciety
4749
SUPER
|
$0.005905 | 0.03% | -0.08% | 0.09% |
30j
0.08%
60j
0.15%
90j
-16.79%
|
Ouv. $0.00591071
Min. $0.00590086
Max. $0.00591071
|
$131.39K 22.25M SUPER | - |
|
||
| 4750 |
IMO
4750
IMO
|
$1.63 | 0.88% | -7.31% | -10.99% |
30j
-8.46%
60j
54.64%
90j
-14.3%
|
Ouv. $1.7602
Min. $1.6121
Max. $1.7627
|
$144.81K 89.06K IMO | - |
|
32.052 Devises surveillées - Page
95 of 642
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.