Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
DragonX
4701
DRAGONX
|
$0.00000255 | -2.17% | -6.91% | -10.13% |
30j
2.75%
60j
108.91%
90j
-3.42%
|
Ouv. $0.000002777
Min. $0.000002548
Max. $0.000002781
|
$72.26K 28.36B DRAGONX | - |
|
||
| 4702 |
INVITE Token
4702
INVITE
|
$0.001731 | -0.63% | -1.51% | -6.13% |
30j
-34.63%
60j
-48.96%
90j
-49.03%
|
Ouv. $0.0017661
Min. $0.00173146
Max. $0.00177597
|
$82.49K 47.64M INVITE | - |
|
||
| 4703 |
PlasticHero
4703
PTH
|
$0.030616 | 2.28% | 12.39% | 11.36% |
30j
-27.96%
60j
-27.76%
90j
-45.81%
|
Ouv. $0.028281
Min. $0.026524
Max. $0.030615
|
$84.40K 2.76M PTH | - |
|
||
| 4704 |
Project Rescue
4704
RESCUE
|
$0.356092 | -0.3% | -0.39% | -0.41% |
30j
42.5%
60j
42.98%
90j
411.51%
|
Ouv. $0.355825
Min. $0.350915
Max. $0.357518
|
$82.84K 232.64K RESCUE | - |
|
||
| 4705 |
Omnis Genesis by Virtuals
4705
OMNI
|
$0.000277 | 31.15% | -33.97% | 534.04% |
30j
285.94%
60j
365.63%
90j
158.35%
|
Ouv. $0.00047917
Min. $0.0002112
Max. $0.00052016
|
$83.05K 299.83M OMNI | - |
|
||
| 4706 |
SophiaVerse
4706
SOPH
|
$0.004266 | -0.05% | -0.38% | -5.97% |
30j
1.76%
60j
16.18%
90j
-13.8%
|
Ouv. $0.00424872
Min. $0.0042158
Max. $0.00428456
|
$80.11K 18.78M SOPH | - |
|
||
| 4707 |
alright buddy
4707
BUDDY
|
$0.008458 | -0.43% | -0.8% | -26.38% |
30j
-43.88%
60j
-65.3%
90j
-65.3%
|
Ouv. $0.00850497
Min. $0.0082358
Max. $0.00862944
|
$80.45K 9.51M BUDDY | - |
|
||
| 4708 |
SunWukong
4708
SUNWUKONG
|
$0.000459 | 3.71% | 0.56% | -3.08% |
30j
5.11%
60j
37.5%
90j
-8.94%
|
Ouv. $0.00045388
Min. $0.00044109
Max. $0.000459
|
$84.87K 184.91M SUNWUKONG | - |
|
||
| 4709 |
R0AR
4709
1R0R
|
$0.033699 | 0.02% | -0.14% | 37.06% |
30j
58.01%
60j
68.86%
90j
-1.89%
|
Ouv. $0.033499
Min. $0.033319
Max. $0.03431
|
$23.69K 703.09K 1R0R | - |
|
||
| 4710 |
EnviDa
4710
EDAT
|
$0.040976 | -0.18% | -3.58% | 1.37% |
30j
-3.34%
60j
-11.7%
90j
-35.94%
|
Ouv. $0.041788
Min. $0.040136
Max. $0.042829
|
$78.84K 1.92M EDAT | - |
|
||
| 4711 |
Lair Finance
4711
LAIR
|
$0.009283 | 0.22% | -4.51% | -17.35% |
30j
-49.8%
60j
-69.71%
90j
-74.29%
|
Ouv. $0.00944448
Min. $0.00922193
Max. $0.00966463
|
$80.53K 8.67M LAIR | - |
|
||
| 4712 |
Dreamcoins
4712
DREAM
|
$0.000547 | - | -9.3% | -17.04% |
30j
-38.83%
60j
-39.88%
90j
-56.14%
|
Ouv. $0.00059608
Min. $0.00054692
Max. $0.00060301
|
$80.21K 146.66M DREAM | - |
|
||
| 4713 |
Matrix Layer Protocol
4713
MLP
|
$0.002519 | -0.2% | 0.31% | -8.21% |
30j
-27.31%
60j
-5.63%
90j
-8.88%
|
Ouv. $0.00251124
Min. $0.00250467
Max. $0.00252678
|
$80.12K 31.81M MLP | - |
|
||
| 4714 |
KONAN of Kaspa
4714
KONAN
|
$0.00000480 | 2.06% | 1.39% | -6.09% |
30j
26.29%
60j
26.29%
90j
26.29%
|
Ouv. $0.000004734
Min. $0.0000046789
Max. $0.000004797
|
$82.24K 17.14B KONAN | - |
|
||
| 4715 |
Evmos
4715
EVMOS
|
$0.002945 | 1.25% | 5.25% | -3.64% |
30j
-14.9%
60j
-8.33%
90j
-25.41%
|
Ouv. $0.00279302
Min. $0.00270503
Max. $0.00294453
|
$75.54K 25.66M EVMOS | - |
|
||
| 4716 |
Real Nigger Tate
4716
RNT
|
$0.001728 | 0.54% | -4.99% | -10.62% |
30j
-2.45%
60j
8.01%
90j
-21.5%
|
Ouv. $0.00183094
Min. $0.00171904
Max. $0.00184989
|
$79.05K 45.74M RNT | - |
|
||
| 4717 |
ThetaDrop
4717
TDROP
|
$0.001484 | -0.03% | -0.2% | -0.87% |
30j
-11.19%
60j
4.71%
90j
-16.34%
|
Ouv. $0.00148891
Min. $0.0014814
Max. $0.00149373
|
$81.30K 54.79M TDROP | - |
|
||
| 4718 |
MicroVisionChain
4718
SPACE
|
$0.173403 | 3.03% | 10.72% | 16.03% |
30j
-4.85%
60j
21.45%
90j
-47.97%
|
Ouv. $0.152577
Min. $0.1504
Max. $0.173403
|
$80.45K 463.97K SPACE | - |
|
||
| 4719 |
Laïka
4719
LAIKA
|
$0.173437 | 0.01% | -4.89% | 26.39% |
30j
16.38%
60j
437.64%
90j
124.76%
|
Ouv. $0.184453
Min. $0.172962
Max. $0.184453
|
$42.61K 245.71K LAIKA | - |
|
||
| 4720 |
Pig Finance
4720
PIG
|
$0.00000002 | 0.02% | 0.79% | 1.18% |
30j
9.63%
60j
37.79%
90j
24.53%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.000000021
|
$77.49K 3.69T PIG | - |
|
||
| 4721 |
AlphBanX
4721
ABX
|
$0.030341 | -0.03% | 0.56% | 16.66% |
30j
-36.12%
60j
-36.12%
90j
-36.79%
|
Ouv. $0.030012
Min. $0.029998
Max. $0.030608
|
$77.39K 2.55M ABX | - |
|
||
| 4722 |
ITC
4722
ITC
|
$0.001932 | 0.28% | 1% | -9.54% |
30j
-11.59%
60j
7.27%
90j
55.37%
|
Ouv. $0.00192312
Min. $0.00190492
Max. $0.00194645
|
$79.16K 40.98M ITC | - |
|
||
| 4723 |
EthXY
4723
SEXY
|
$0.070215 | -0.21% | -0.54% | -9.67% |
30j
18.28%
60j
82.7%
90j
18.76%
|
Ouv. $0.070591
Min. $0.070052
Max. $0.070887
|
$79.53K 1.13M SEXY | - |
|
||
| 4724 |
Get AI
4724
GET
|
$3.01 | -1.5% | 2.76% | -32.35% |
30j
34.26%
60j
-11.72%
90j
-24.22%
|
Ouv. $2.9150
Min. $2.9106
Max. $3.1291
|
$78.83K 26.20K GET | - |
|
||
| 4725 |
Causecoin
4725
CAUSE
|
$0.133454 | -0.87% | -4.23% | -9.5% |
30j
-15.51%
60j
-19.56%
90j
-21.73%
|
Ouv. $0.135828
Min. $0.133399
Max. $0.139361
|
$74.69K 559.68K CAUSE | - |
|
||
| 4726 |
SatoshiVM
4726
SAVM
|
$0.160693 | -0.1% | -3.31% | -10.74% |
30j
-10.74%
60j
10.28%
90j
-16.29%
|
Ouv. $0.166768
Min. $0.160693
Max. $0.167056
|
$76.07K 473.39K SAVM | - |
|
||
| 4727 |
FIGHT TO MAGA
4727
FIGHT
|
$0.000538 | -8.41% | -8.44% | -5.72% |
30j
-4.28%
60j
7.91%
90j
-12.49%
|
Ouv. $0.00058871
Min. $0.00052404
Max. $0.00059019
|
$76.02K 141.22M FIGHT | - |
|
||
| 4728 |
Z
4728
Z
|
$0.000138 | -0.04% | -6.95% | -57.47% |
30j
-67.99%
60j
-91.26%
90j
-58.16%
|
Ouv. $0.00018627
Min. $0.00013847
Max. $0.00018627
|
$78.66K 568.03M Z | - |
|
||
| 4729 |
Docs-Insights (Taτsu)
4729
SN84
|
$0.856957 | -0.5% | -8.06% | -7.12% |
30j
-26.71%
60j
52.79%
90j
32.32%
|
Ouv. $0.929122
Min. $0.851124
Max. $0.932147
|
$75.87K 88.53K SN84 | - |
|
||
| 4730 |
PEPECASH
4730
PEPECASH
|
$0.000113 | 6.82% | -71.08% | -79.81% |
30j
-61.21%
60j
-0.67%
90j
2350.54%
|
Ouv. $0.00039653
Min. $0.00010619
Max. $0.00039653
|
$77.32K 681.55M PEPECASH | - |
|
||
| 4731 |
Axioma Token
4731
AXT
|
$1.2561 | 0.21% | -1.99% | 0.92% |
30j
22.26%
60j
2.47%
90j
1.99%
|
Ouv. $1.2818
Min. $1.2534
Max. $1.2968
|
$75.48K 60.09K AXT | - |
|
||
| 4732 |
SALVIUM
4732
SAL
|
$0.080260 | 0.39% | -2.17% | 12.46% |
30j
9.1%
60j
-2.69%
90j
-18.07%
|
Ouv. $0.081086
Min. $0.067995
Max. $0.08484
|
$76.08K 947.94K SAL | - |
|
||
| 4733 |
Aquarius
4733
AQUA
|
$0.001001 | -0.43% | -2.88% | -1.84% |
30j
-8.45%
60j
31.19%
90j
36.24%
|
Ouv. $0.00103538
Min. $0.00100095
Max. $0.00103625
|
$74.94K 74.87M AQUA | - |
|
||
| 4734 |
Kommunitas
4734
KOM
|
$0.000678 | 0.21% | -2.51% | -8.26% |
30j
-33.51%
60j
11.6%
90j
-11.99%
|
Ouv. $0.00069014
Min. $0.00067609
Max. $0.00069546
|
$73.31K 108.19M KOM | - |
|
||
| 4735 |
BananaRepublic
4735
BRP
|
$0.002687 | -0.08% | 1.57% | -4.17% |
30j
-4.23%
60j
15.52%
90j
-6.01%
|
Ouv. $0.0026492
Min. $0.00262286
Max. $0.00271345
|
$72.75K 27.07M BRP | - |
|
||
| 4736 |
Staicy Sport
4736
SPORT
|
$0.090387 | 0.81% | -4.32% | -14.15% |
30j
38.56%
60j
38.56%
90j
38.56%
|
Ouv. $0.094043
Min. $0.089451
Max. $0.095106
|
$75.26K 832.62K SPORT | - |
|
||
| 4737 |
Caduceus Protocol (new)
4737
CAD
|
$0.005741 | 1.58% | 12.26% | 28.51% |
30j
-1.05%
60j
-11.52%
90j
-72.64%
|
Ouv. $0.00581961
Min. $0.00511416
Max. $0.00583778
|
$73.46K 12.80M CAD | - |
|
||
| 4738 |
GENZAI
4738
GENZAI
|
$0.000123 | -0.1% | -34.75% | 362.39% |
30j
136.49%
60j
69.63%
90j
-17.1%
|
Ouv. $0.00019642
Min. $0.00012268
Max. $0.00030583
|
$71.51K 579.40M GENZAI | - |
|
||
| 4739 |
Capybara Nation
4739
BARA
|
$0.00000086 | 0.64% | -1.75% | -9.52% |
30j
-13.77%
60j
-20.67%
90j
-49.26%
|
Ouv. $0.000000881
Min. $0.000000855
Max. $0.000000887
|
$73.97K 85.62B BARA | - |
|
||
| 4740 |
UAHg
4740
UAHG
|
$0.023498 | -0.17% | -0.45% | -0.02% |
30j
0.73%
60j
0.26%
90j
-0.67%
|
Ouv. $0.02352
Min. $0.023478
Max. $0.023605
|
$72.95K 3.10M UAHG | - |
|
||
| 4741 |
Duck AI
4741
DUCKAI
|
$0.000519 | -3.48% | -4.24% | 16.6% |
30j
-9.02%
60j
39.17%
90j
-3.64%
|
Ouv. $0.00053408
Min. $0.00050498
Max. $0.0005499
|
$81.92K 157.95M DUCKAI | - |
|
||
| 4742 |
Vera Defi
4742
VERA
|
$0.000136 | -0.01% | -4.95% | -4.99% |
30j
10.49%
60j
24.67%
90j
12.35%
|
Ouv. $0.00014303
Min. $0.00013595
Max. $0.00014303
|
$73.18K 538.26M VERA | - |
|
||
| 4743 |
Mnemonics
4743
MNEMO
|
$0.000010 | -7.7% | 35.32% | 12.49% |
30j
38.32%
60j
-8.96%
90j
19.47%
|
Ouv. $0.000007582
Min. $0.000007405
Max. $0.00006578
|
$72.07K 6.88B MNEMO | - |
|
||
| 4744 |
qiibee
4744
QBX
|
$0.005043 | -0.33% | 4.73% | -21.64% |
30j
-64.13%
60j
223.85%
90j
199.12%
|
Ouv. $0.00484682
Min. $0.00467436
Max. $0.00508227
|
$71.90K 14.26M QBX | - |
|
||
| 4745 |
IoTAI
4745
IOTAI
|
$0.029114 | -5.06% | -20.69% | -25.35% |
30j
-34.65%
60j
-34.65%
90j
-34.65%
|
Ouv. $0.03731
Min. $0.02684
Max. $0.037327
|
$72.64K 2.50M IOTAI | - |
|
||
| 4746 |
GenomesDao
4746
GENE
|
$0.004387 | 0.45% | -1.01% | -13.45% |
30j
2.55%
60j
21.62%
90j
-32.54%
|
Ouv. $0.00441239
Min. $0.00436764
Max. $0.00450653
|
$72.14K 16.44M GENE | - |
|
||
| 4747 |
Eqifi
4747
EQX
|
$0.001327 | -0.03% | -2.71% | -8.05% |
30j
-0.22%
60j
17.85%
90j
-2.1%
|
Ouv. $0.00137037
Min. $0.00130886
Max. $0.00137037
|
$70.94K 53.46M EQX | - |
|
||
| 4748 |
Sora
4748
SORA
|
$0.000060 | -0.03% | -3.7% | -12.03% |
30j
-83.76%
60j
8.42%
90j
-44.5%
|
Ouv. $0.00006196
Min. $0.00006011
Max. $0.00006305
|
$71.38K 1.19B SORA | - |
|
||
| 4749 |
Cockfight Network
4749
CFN
|
$0.118624 | 0.98% | -46.99% | -19.19% |
30j
-1.01%
60j
-12.06%
90j
-37.52%
|
Ouv. $0.215584
Min. $0.109545
Max. $0.223788
|
$71.27K 600.80K CFN | - |
|
||
| 4750 |
AION 5100
4750
AION
|
$0.177598 | 0.04% | -4.4% | -4.91% |
30j
-52.54%
60j
-65.56%
90j
-7.58%
|
Ouv. $0.182943
Min. $0.163225
Max. $0.185781
|
$109.56K 616.93K AION | - |
|
32.838 Devises surveillées - Page
95 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.