Cap Marché $74.55T
94.79%
Volume 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monnaies
32.448
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Nova finance
4701
NOVA
|
$0.000596 | -0.17% | 0.69% | 4.84% |
30j
-37.48%
60j
-57.91%
90j
-70.9%
|
Ouv. $0.00058936
Min. $0.00057351
Max. $0.00060983
|
$146.87K 246.48M NOVA | - |
|
||
| 4702 |
BitStable
4702
BSSB
|
$0.029710 | 2.06% | 8.85% | 32.6% |
30j
27.45%
60j
-44.83%
90j
-3.4%
|
Ouv. $0.027606
Min. $0.026794
Max. $0.029709
|
$146.60K 4.93M BSSB | - |
|
||
| 4703 | $0.0000000050 | 8.66% | -22.83% | 169.63% |
30j
192.78%
60j
121.25%
90j
407.77%
|
Ouv. $0.000000006
Min. $0.000000004
Max. $0.000000007
|
$146.37K 29.27T WLFI | - |
|
|||
| 4704 |
aUSDT
4704
aUSDT
|
$0.9902 | - | -0.02% | -0.05% |
30j
-0.02%
60j
-0.1%
90j
-0.45%
|
Ouv. $0.9905
Min. $0.9902
Max. $1.0049
|
$146.16K 147.60K aUSDT | - |
|
||
| 4705 |
Hydro Protocol
4705
HDRO
|
$0.025261 | 0.74% | 2.1% | 18.81% |
30j
8.92%
60j
-4.69%
90j
47%
|
Ouv. $0.023759
Min. $0.023327
Max. $0.025501
|
$145.76K 5.77M HDRO | - |
|
||
| 4706 |
NAWS.AI
4706
NAWS
|
$0.000436 | 2.86% | 4.9% | 147.44% |
30j
129.75%
60j
364.66%
90j
358.98%
|
Ouv. $0.0004112
Min. $0.0004093
Max. $0.00043594
|
$144.75K 332.04M NAWS | - |
|
||
| 4707 |
Hivello
4707
HVLO
|
$0.000488 | 0.4% | -0.28% | -5.74% |
30j
-11.92%
60j
-35.15%
90j
-62.19%
|
Ouv. $0.00049542
Min. $0.00048345
Max. $0.00049542
|
$144.12K 295.61M HVLO | - |
|
||
| 4708 |
SophiaVerse
4708
SOPH
|
$0.003790 | 0.78% | 2.61% | 5.14% |
30j
-13.37%
60j
-19.06%
90j
-3.12%
|
Ouv. $0.00366153
Min. $0.00364778
Max. $0.0037901
|
$143.90K 37.97M SOPH | - |
|
||
| 4709 |
D
4709
D
|
$0.00000343 | 10.66% | -16.47% | -83.72% |
30j
-89.32%
60j
-46.33%
90j
-46.33%
|
Ouv. $0.000006279
Min. $0.000001204
Max. $0.000006279
|
$143.43K 41.77B D | - |
|
||
| 4710 |
Sixpack Miner
4710
SIXP
|
$0.033375 | 0.08% | 5.83% | 10.77% |
30j
-38.7%
60j
-68.11%
90j
-77.16%
|
Ouv. $0.033785
Min. $0.031248
Max. $0.033785
|
$143.13K 4.29M SIXP | - |
|
||
| 4711 |
exSat Network
4711
XSAT
|
$3.74 | 13.61% | -3.91% | 6.87% |
30j
-23.17%
60j
-31.33%
90j
-18.21%
|
Ouv. $3.7527
Min. $3.1660
Max. $3.9074
|
$142.77K 38.13K XSAT | - |
|
||
| 4712 |
Gamer Arena
4712
GAU
|
$0.001374 | -2.54% | 7.49% | -14.26% |
30j
-16.32%
60j
-46.61%
90j
-66.51%
|
Ouv. $0.00151398
Min. $0.00127774
Max. $0.00152869
|
$142.23K 103.55M GAU | - |
|
||
| 4713 |
Mainframe
4713
SN25
|
$2.96 | 0.75% | 0.44% | 13.72% |
30j
-16.91%
60j
-16.91%
90j
-16.91%
|
Ouv. $2.9481
Min. $2.8474
Max. $3.0137
|
$142.15K 48.08K SN25 | - |
|
||
| 4714 |
DarkShield
4714
DKS
|
$0.000047 | -0.28% | 7.9% | 12.93% |
30j
19.65%
60j
-6.18%
90j
-3.08%
|
Ouv. $0.00004368
Min. $0.00004307
Max. $0.00004717
|
$142.03K 3.02B DKS | - |
|
||
| 4715 |
NeuroWeb
4715
NEURO
|
$0.019594 | 0.09% | 8.51% | 24.55% |
30j
15.26%
60j
-9.14%
90j
44.72%
|
Ouv. $0.018199
Min. $0.01805
Max. $0.019788
|
$141.74K 7.23M NEURO | - |
|
||
| 4716 |
RoOLZ
4716
GODL
|
$0.000237 | -0.28% | -0.62% | 13.75% |
30j
-38.2%
60j
-62.57%
90j
-66.07%
|
Ouv. $0.00023496
Min. $0.00022876
Max. $0.00024447
|
$141.18K 596.81M GODL | - |
|
||
| 4717 |
Binancedog
4717
BINANCEDOG
|
$0.000060 | -1.63% | -1.64% | -67.52% |
30j
-67.38%
60j
-67.14%
90j
-67.23%
|
Ouv. $0.00006111
Min. $0.00006003
Max. $0.00006111
|
$141.03K 2.35B BINANCEDOG | - |
|
||
| 4718 |
Sociapol
4718
SPOL
|
$0.000015 | 0.69% | 2.68% | 76.06% |
30j
74.41%
60j
71.56%
90j
79.23%
|
Ouv. $0.00001277
Min. $0.00001277
Max. $0.00001567
|
$140.19K 9.65B SPOL | - |
|
||
| 4719 |
NPCS AI
4719
XNPCS
|
$0.000679 | 6.45% | 6.86% | -7.51% |
30j
-61.6%
60j
-89.57%
90j
-91.61%
|
Ouv. $0.00063428
Min. $0.0006132
Max. $0.00067872
|
$139.32K 205.27M XNPCS | - |
|
||
| 4720 |
QiSwap
4720
QISW
|
$0.001947 | 0.07% | 2.78% | 15.67% |
30j
17.7%
60j
1.72%
90j
16.17%
|
Ouv. $0.00188809
Min. $0.00187359
Max. $0.0019469
|
$139.24K 71.52M QISW | - |
|
||
| 4721 |
Eqifi
4721
EQX
|
$0.001175 | -0.03% | 9.52% | 13.35% |
30j
-17.19%
60j
-15.5%
90j
-1.91%
|
Ouv. $0.00106408
Min. $0.00106408
Max. $0.00117529
|
$139.21K 118.49M EQX | - |
|
||
| 4722 |
Wiki Cat
4722
WKC
|
$0.00000002 | 0.64% | 0.58% | 38.09% |
30j
41.69%
60j
8.93%
90j
64.4%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.00000002
|
$138.70K 7.30T WKC | - |
|
||
| 4723 |
ZEDXION
4723
USDZ
|
$0.9956 | -0.02% | 0.01% | 0.01% |
30j
-
60j
-0.01%
90j
-0.16%
|
Ouv. $0.9953
Min. $0.9937
Max. $0.9961
|
$138.66K 139.26K USDZ | - |
|
||
| 4724 |
FluidTokens
4724
FLDT
|
$0.212584 | -0.27% | 1.76% | 12.94% |
30j
14.54%
60j
8.55%
90j
9.59%
|
Ouv. $0.210078
Min. $0.204667
Max. $0.213162
|
$138.66K 652.24K FLDT | - |
|
||
| 4725 |
XBorg
4725
XBG
|
$0.085276 | 1.32% | 4.48% | 21.13% |
30j
26.16%
60j
-7.22%
90j
27.98%
|
Ouv. $0.081575
Min. $0.080143
Max. $0.085275
|
$138.34K 1.62M XBG | - |
|
||
| 4726 |
Morpheus
4726
MOR
|
$6.01 | 0.22% | 8.98% | 21.11% |
30j
4.39%
60j
7.38%
90j
4.76%
|
Ouv. $5.523
Min. $5.475
Max. $6.007
|
$137.20K 22.84K MOR | - |
|
||
| 4727 |
HIRO
4727
HRT
|
$0.000144 | 7.02% | 119.88% | 151.2% |
30j
142.67%
60j
116.3%
90j
91.6%
|
Ouv. $0.00005968
Min. $0.00005734
Max. $0.00017903
|
$136.89K 950.29M HRT | - |
|
||
| 4728 |
Plasma
4728
XPL
|
$0.221971 | 0.04% | 23.24% | 16.84% |
30j
16.84%
60j
16.84%
90j
16.84%
|
Ouv. $0.178868
Min. $0.159619
Max. $0.236719
|
$136.72K 615.94K XPL | - |
|
||
| 4729 |
DARKTIMES
4729
TIMES
|
$0.000580 | 0.2% | 12.6% | -47.39% |
30j
-62.56%
60j
-52.28%
90j
-59.89%
|
Ouv. $0.0005304
Min. $0.00038359
Max. $0.00059298
|
$136.27K 235.10M TIMES | - |
|
||
| 4730 |
Revuto
4730
REVU
|
$0.006644 | 0.12% | 1.36% | 2.66% |
30j
-11.22%
60j
-17.87%
90j
20.73%
|
Ouv. $0.0065854
Min. $0.00655482
Max. $0.0066757
|
$136.04K 20.48M REVU | - |
|
||
| 4731 |
DiscoverFeed
4731
DMCC
|
$0.046315 | -0.63% | 3.41% | 5.23% |
30j
15.45%
60j
382.36%
90j
1913.98%
|
Ouv. $0.045501
Min. $0.043699
Max. $0.046609
|
$135.07K 2.92M DMCC | - |
|
||
| 4732 |
Y8U
4732
Y8U
|
$0.001304 | -0.08% | -0.63% | 1.01% |
30j
-23.45%
60j
-57.11%
90j
-59.61%
|
Ouv. $0.00131209
Min. $0.00130234
Max. $0.00131306
|
$134.77K 103.31M Y8U | - |
|
||
| 4733 |
Undead Blocks
4733
UNDEAD
|
$0.002563 | 0.13% | 3.35% | 5.31% |
30j
-2.54%
60j
4.2%
90j
48.71%
|
Ouv. $0.00251268
Min. $0.00248015
Max. $0.00256324
|
$133.19K 51.96M UNDEAD | - |
|
||
| 4734 |
Base God
4734
TYBG
|
$0.000072 | 1.91% | 14.41% | 30.91% |
30j
16.77%
60j
-10.79%
90j
4.47%
|
Ouv. $0.00006365
Min. $0.00006259
Max. $0.00007248
|
$133.08K 1.84B TYBG | - |
|
||
| 4735 |
Chappyz
4735
CHAPZ
|
$0.000207 | 5.05% | 10.03% | 36.17% |
30j
5.45%
60j
-12.51%
90j
23.39%
|
Ouv. $0.00018782
Min. $0.00018718
Max. $0.00020661
|
$133.03K 643.86M CHAPZ | - |
|
||
| 4736 |
DexNet
4736
DEXNET
|
$0.026603 | 0.92% | 0.95% | -0.75% |
30j
-4.88%
60j
-10.85%
90j
-11.1%
|
Ouv. $0.026462
Min. $0.02611
Max. $0.026602
|
$132.07K 4.96M DEXNET | - |
|
||
| 4737 |
Enegra (EGX)
4737
EGX
|
$190.89 | 0.24% | 0.1% | -0.2% |
30j
0.14%
60j
-0.29%
90j
0.06%
|
Ouv. $190.98
Min. $190.41
Max. $191.68
|
$131.75K 690.00 EGX | - |
|
||
| 4738 |
EthereumFair
4738
ETF
|
$0.008739 | 0.72% | 2.47% | 5.34% |
30j
-4.03%
60j
-10.62%
90j
-72.09%
|
Ouv. $0.00844329
Min. $0.00828043
Max. $0.0090046
|
$131.75K 15.08M ETF | - |
|
||
| 4739 |
Sanko GameCorp
4739
DMT
|
$10.35 | -0.27% | 1.52% | 86.08% |
30j
93.68%
60j
11.97%
90j
66.93%
|
Ouv. $10.15
Min. $10.11
Max. $10.68
|
$131.74K 12.73K DMT | - |
|
||
| 4740 |
E4C
4740
E4C
|
$0.003973 | -0.04% | 1.02% | -10.08% |
30j
-7.55%
60j
-20.05%
90j
4.32%
|
Ouv. $0.00396801
Min. $0.00384023
Max. $0.00403458
|
$131.36K 33.06M E4C | - |
|
||
| 4741 |
BCGame Coin
4741
BC
|
$0.014623 | -10.54% | -25.64% | 216.87% |
30j
199.55%
60j
360.65%
90j
282.64%
|
Ouv. $0.0191
Min. $0.013499
Max. $0.020277
|
$130.69K 8.94M BC | - |
|
||
| 4742 |
Mey Network
4742
MEY
|
$0.026784 | 0.49% | -4.21% | 2.68% |
30j
10.11%
60j
-27.54%
90j
-36.27%
|
Ouv. $0.028083
Min. $0.026232
Max. $0.028269
|
$130.64K 4.88M MEY | - |
|
||
| 4743 |
GameOnForge
4743
GO4
|
$0.228446 | 1.78% | -7.88% | -55.2% |
30j
35.98%
60j
280.13%
90j
312.75%
|
Ouv. $0.274377
Min. $0.151953
Max. $0.274377
|
$130.31K 570.41K GO4 | - |
|
||
| 4744 |
Imagen Network
4744
IMAGE
|
$0.008191 | 0.07% | 0.01% | -5.5% |
30j
-71.09%
60j
-71.31%
90j
-71.31%
|
Ouv. $0.00814425
Min. $0.0080387
Max. $0.00888287
|
$130.13K 15.89M IMAGE | - |
|
||
| 4745 |
Hex
4745
HEX
|
$0.001661 | 1.64% | 7.35% | -8.2% |
30j
-9.55%
60j
-36.8%
90j
5.22%
|
Ouv. $0.00151934
Min. $0.00150781
Max. $0.00173539
|
$130.07K 78.30M HEX | - |
|
||
| 4746 |
Book of Binance
4746
BOOK
|
$0.007502 | -1.48% | 34.14% | 111.66% |
30j
-36.59%
60j
-80.42%
90j
16.01%
|
Ouv. $0.00556483
Min. $0.00556483
Max. $0.00793673
|
$130.04K 17.33M BOOK | - |
|
||
| 4747 |
dogi
4747
DOGI
|
$0.097684 | 0.04% | -5.67% | -22.21% |
30j
-34.92%
60j
-53.95%
90j
-52.15%
|
Ouv. $0.102252
Min. $0.097637
Max. $0.112475
|
$130.02K 1.33M DOGI | - |
|
||
| 4748 |
SafeMoon v2
4748
SFM
|
$0.00000990 | 0.48% | -1.78% | -20.2% |
30j
-34.13%
60j
-56.93%
90j
-69.55%
|
Ouv. $0.00001049
Min. $0.000009811
Max. $0.00001049
|
$129.41K 13.07B SFM | - |
|
||
| 4749 |
ESG
4749
ESG
|
$0.246775 | -0.54% | 3.18% | 21.91% |
30j
-11.88%
60j
7.93%
90j
-3.12%
|
Ouv. $0.23831
Min. $0.236829
Max. $0.259541
|
$128.78K 521.84K ESG | - |
|
||
| 4750 |
Nasdaq420
4750
NASDAQ420
|
$0.007611 | 5.7% | -3.62% | 61.33% |
30j
209.78%
60j
296.97%
90j
578.7%
|
Ouv. $0.00785331
Min. $0.00671434
Max. $0.00792118
|
$128.51K 16.89M NASDAQ420 | - |
|
32.448 Devises surveillées - Page
95 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.