Cap Marché $3.45T
5.86%
Volume 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monnaies
31.790
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Solayer USD
4701
SUSD
|
$1.0975 | - | 0.89% | 0.08% |
30j
0.23%
60j
0.23%
90j
0.23%
|
Ouv. $1.0874
Min. $1.0873
Max. $1.0981
|
$103.23K 94.05K SUSD | - |
|
||
| 4702 |
WALL STREET BABY
4702
WSB
|
$0.0000000030 | 0.13% | 5.12% | 9.5% |
30j
20.63%
60j
-16.84%
90j
-45.97%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$102.82K 34.27T WSB | - |
|
||
| 4703 |
Trillioner
4703
TLC
|
$100.68 | - | -9.32% | 35.91% |
30j
-3.86%
60j
-20.42%
90j
-22.18%
|
Ouv. $111.03
Min. $99.53
Max. $114.03
|
$102.50K 1.02K TLC | - |
|
||
| 4704 |
DexNet
4704
DEXNET
|
$0.031186 | 0.11% | -1.23% | -0.01% |
30j
-7.92%
60j
-12.74%
90j
-32.6%
|
Ouv. $0.031374
Min. $0.031088
Max. $0.031607
|
$100.76K 3.23M DEXNET | - |
|
||
| 4705 |
Koaland
4705
KOALA
|
$0.00000009 | -0.01% | -0.02% | -23.14% |
30j
-41.77%
60j
-97.34%
90j
-83.24%
|
Ouv. $0.0000000849
Min. $0.0000000849
Max. $0.0000000849
|
$100.75K 1.19T KOALA | - |
|
||
| 4706 |
XOXNO
4706
XOXNO
|
$0.040986 | -1.26% | 15.92% | 10.69% |
30j
117.6%
60j
16.53%
90j
18.24%
|
Ouv. $0.035003
Min. $0.034651
Max. $0.04336
|
$100.61K 2.45M XOXNO | - |
|
||
| 4707 |
Styleo Coin
4707
STC
|
$4.00 | -0.01% | -0.01% | -0.04% |
30j
0.04%
60j
50.93%
90j
166.69%
|
Ouv. $4.0002
Min. $3.9991
Max. $4.0005
|
$100.57K 25.15K STC | - |
|
||
| 4708 |
Anzen Finance (USDZ)
4708
USDZ
|
$0.964950 | -0.61% | 0.28% | 0.05% |
30j
-2.06%
60j
2.06%
90j
-1.78%
|
Ouv. $0.962429
Min. $0.949409
Max. $0.984555
|
$100.48K 104.13K USDZ | - |
|
||
| 4709 |
Tap Protocol
4709
TAP
|
$0.714043 | 0.11% | 4.24% | 17.54% |
30j
10.7%
60j
-14.01%
90j
-46.25%
|
Ouv. $0.679486
Min. $0.670957
Max. $0.772683
|
$100.37K 140.57K TAP | - |
|
||
| 4710 |
LIQUIDIUM TOKEN
4710
LIQUIDIUM
|
$0.143879 | -0.01% | 0.8% | 5.63% |
30j
2.84%
60j
0.28%
90j
-17.18%
|
Ouv. $0.142815
Min. $0.142388
Max. $0.144207
|
$100.03K 695.24K LIQUIDIUM | - |
|
||
| 4711 |
Fyde
4711
FYDE
|
$0.013844 | 2.07% | 23.37% | 32.69% |
30j
75.87%
60j
-35.4%
90j
-54.77%
|
Ouv. $0.011093
Min. $0.010954
Max. $0.013843
|
$99.95K 7.22M FYDE | - |
|
||
| 4712 |
Orby Network (USC)
4712
USC
|
$1.0024 | -0.28% | -0.26% | -0.23% |
30j
-0.08%
60j
-0.55%
90j
-
|
Ouv. $1.0048
Min. $1.0024
Max. $1.0198
|
$99.92K 99.68K USC | - |
|
||
| 4713 |
Akt.io
4713
AKTIO
|
$0.191996 | - | -6.06% | -4.17% |
30j
-6.81%
60j
16.13%
90j
36.86%
|
Ouv. $0.201011
Min. $0.176503
Max. $0.206595
|
$99.87K 520.14K AKTIO | - |
|
||
| 4714 |
JUNO
4714
JUNO
|
$0.094591 | -0.27% | 1.07% | 3.48% |
30j
0.09%
60j
-15.07%
90j
-43.33%
|
Ouv. $0.091072
Min. $0.091072
Max. $0.096504
|
$99.58K 1.05M JUNO | - |
|
||
| 4715 |
WLF PROJECT
4715
WLF
|
$0.001047 | -5.08% | -11.95% | -29.79% |
30j
-44.16%
60j
-53.96%
90j
-53.96%
|
Ouv. $0.00120914
Min. $0.00104698
Max. $0.00122972
|
$99.50K 95.03M WLF | - |
|
||
| 4716 |
XNET Mobile
4716
XNET
|
$0.069505 | -1.42% | 13.76% | 43.62% |
30j
168.72%
60j
218.38%
90j
136.19%
|
Ouv. $0.056657
Min. $0.056657
Max. $0.074599
|
$99.05K 1.43M XNET | - |
|
||
| 4717 |
Haven1
4717
H1
|
$0.026106 | -0.2% | -3.29% | -10.39% |
30j
-10.39%
60j
-10.39%
90j
-10.39%
|
Ouv. $0.027118
Min. $0.026105
Max. $0.027118
|
$98.83K 3.79M H1 | - |
|
||
| 4718 |
nothing
4718
UNKOWN
|
$0.009278 | -2.24% | 7.97% | -11.49% |
30j
59.75%
60j
95.21%
90j
-55.4%
|
Ouv. $0.0086026
Min. $0.0084536
Max. $0.00956905
|
$98.81K 10.65M UNKOWN | - |
|
||
| 4719 |
HIPPOP
4719
HIP
|
$0.000245 | 0.18% | 7.42% | 9.86% |
30j
-17.66%
60j
5.84%
90j
-50.43%
|
Ouv. $0.00022883
Min. $0.00022675
Max. $0.00024514
|
$98.74K 402.76M HIP | - |
|
||
| 4720 |
Brainedge
4720
LEARN
|
$0.015971 | 3.63% | 7.05% | 7.05% |
30j
7.05%
60j
7.05%
90j
7.05%
|
Ouv. $0.014906
Min. $0.014906
Max. $0.01597
|
$98.61K 6.17M LEARN | - |
|
||
| 4721 |
Edge - DADI
4721
EDGE
|
$1.1066 | -1.19% | 24.78% | 12.78% |
30j
72.4%
60j
-5.99%
90j
12.97%
|
Ouv. $0.864795
Min. $0.864795
Max. $1.1545
|
$97.51K 88.11K EDGE | - |
|
||
| 4722 |
H4CK Terminal by Virtuals
4722
H4CK
|
$0.001635 | -7.11% | -4.91% | -26.2% |
30j
1671.61%
60j
333.6%
90j
18.05%
|
Ouv. $0.00156219
Min. $0.00156219
Max. $0.00204485
|
$97.23K 59.45M H4CK | - |
|
||
| 4723 |
Kekistan
4723
KEK
|
$0.000012 | -3.15% | 64.7% | 60.33% |
30j
979.7%
60j
475.33%
90j
239.69%
|
Ouv. $0.000006093
Min. $0.000006093
Max. $0.0000123
|
$97.11K 8.29B KEK | - |
|
||
| 4724 |
AI Meta Club
4724
AMC
|
$1.61 | -1.03% | 97.51% | 159.7% |
30j
19.47%
60j
-52.82%
90j
111.65%
|
Ouv. $0.766875
Min. $0.766875
Max. $1.6852
|
$97.09K 60.27K AMC | - |
|
||
| 4725 |
Revuto
4725
REVU
|
$0.006269 | 0.54% | 4.39% | 5.28% |
30j
21.36%
60j
26.14%
90j
17%
|
Ouv. $0.00600124
Min. $0.00599185
Max. $0.00626934
|
$96.88K 15.45M REVU | - |
|
||
| 4726 |
Torah Network
4726
VP
|
$0.005849 | -0.25% | -24.92% | -41.83% |
30j
-35.34%
60j
-44.08%
90j
-22.94%
|
Ouv. $0.00773473
Min. $0.00577368
Max. $0.00841056
|
$96.31K 16.47M VP | - |
|
||
| 4727 |
TBCC Labs
4727
TBCC
|
$0.000790 | -1.25% | -3.63% | 1.32% |
30j
-16.42%
60j
-33.57%
90j
21.3%
|
Ouv. $0.00080965
Min. $0.00076978
Max. $0.00082974
|
$95.88K 121.41M TBCC | - |
|
||
| 4728 |
Atoshi
4728
ATOS
|
$0.085045 | -1.1% | 2.05% | 4.77% |
30j
-20.38%
60j
-20.38%
90j
-20.38%
|
Ouv. $0.081619
Min. $0.080773
Max. $0.085998
|
$95.62K 1.12M ATOS | - |
|
||
| 4729 |
Dagcoin
4729
DAGS
|
$0.000614 | -0.81% | -0.98% | -0.35% |
30j
-10.96%
60j
-32.32%
90j
-37.5%
|
Ouv. $0.00061311
Min. $0.00059321
Max. $0.00062106
|
$95.31K 155.24M DAGS | - |
|
||
| 4730 |
Ore (v2)
4730
ORE
|
$21.06 | -2.11% | 1.19% | 0.8% |
30j
-2.18%
60j
-20.69%
90j
-39.02%
|
Ouv. $20.34
Min. $20.34
Max. $21.47
|
$95.30K 4.52K ORE | - |
|
||
| 4731 |
Meme Index
4731
MEMEX
|
$0.004652 | 4.03% | 31.5% | 158.03% |
30j
77.97%
60j
197.1%
90j
197.1%
|
Ouv. $0.00333478
Min. $0.00333478
Max. $0.00519943
|
$94.99K 20.42M MEMEX | - |
|
||
| 4732 |
Marscoin
4732
MARS
|
$0.074076 | -0.42% | 2.65% | 2.12% |
30j
56.62%
60j
-39.48%
90j
-20.1%
|
Ouv. $0.072005
Min. $0.071955
Max. $0.074242
|
$94.74K 1.28M MARS | - |
|
||
| 4733 |
Powerloom
4733
POWER
|
$0.022604 | -0.36% | 15.54% | 7.69% |
30j
-27.23%
60j
-55.33%
90j
-36.19%
|
Ouv. $0.019611
Min. $0.019561
Max. $0.022685
|
$94.72K 4.19M POWER | - |
|
||
| 4734 |
Roaring Kitty
4734
ROAR
|
$0.003965 | 0.3% | 23.72% | 36.13% |
30j
103.93%
60j
65.48%
90j
93.79%
|
Ouv. $0.00330695
Min. $0.00320379
Max. $0.00396532
|
$94.47K 23.82M ROAR | - |
|
||
| 4735 |
Octavia
4735
VIA
|
$0.031357 | 0.56% | 8.87% | 9.97% |
30j
25.69%
60j
-1.33%
90j
-43.44%
|
Ouv. $0.028605
Min. $0.028605
Max. $0.031356
|
$94.41K 3.01M VIA | - |
|
||
| 4736 |
DeFi Agents AI
4736
DEFAI
|
$0.000368 | 0.01% | -10.49% | -10.61% |
30j
-8.53%
60j
-8.83%
90j
-85.29%
|
Ouv. $0.00043999
Min. $0.00036791
Max. $0.00043999
|
$94.07K 255.51M DEFAI | - |
|
||
| 4737 |
Kaspy
4737
KASPY
|
$0.000011 | -0.92% | -8.34% | 8.19% |
30j
57.64%
60j
63.51%
90j
-23.2%
|
Ouv. $0.0000118
Min. $0.00001087
Max. $0.00001194
|
$93.94K 8.64B KASPY | - |
|
||
| 4738 |
Regent of the North Winds
4738
REGENT
|
$0.000930 | -0.87% | 3.63% | 25.48% |
30j
125.27%
60j
28.93%
90j
-60.48%
|
Ouv. $0.00087514
Min. $0.00087514
Max. $0.00099058
|
$93.85K 100.89M REGENT | - |
|
||
| 4739 |
DarkShield
4739
DKS
|
$0.000055 | -0.38% | 15.63% | 10.66% |
30j
24.48%
60j
17.32%
90j
-10.21%
|
Ouv. $0.00004709
Min. $0.00004709
Max. $0.00005576
|
$93.84K 1.72B DKS | - |
|
||
| 4740 |
CoinMetro
4740
XCM
|
$0.052287 | 3.39% | -1.01% | -8.08% |
30j
-17.92%
60j
18%
90j
-17.16%
|
Ouv. $0.052262
Min. $0.047536
Max. $0.056081
|
$93.77K 1.79M XCM | - |
|
||
| 4741 |
Helper Coin
4741
HLPR
|
$0.290027 | - | -18.42% | -19.58% |
30j
-3.4%
60j
-49.54%
90j
-67.41%
|
Ouv. $0.355664
Min. $0.289944
Max. $0.364922
|
$93.58K 322.66K HLPR | - |
|
||
| 4742 |
BORED
4742
BORED
|
$0.000546 | -0.04% | 20.77% | 28.02% |
30j
56.46%
60j
7.84%
90j
-17.75%
|
Ouv. $0.00044498
Min. $0.00044498
Max. $0.00055285
|
$93.11K 170.50M BORED | - |
|
||
| 4743 |
Milo Inu
4743
MILO
|
$0.0000000030 | -1.24% | -0.51% | -6.37% |
30j
-66.33%
60j
-72.74%
90j
-74.03%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$93.11K 31.04T MILO | - |
|
||
| 4744 |
EthereumFair
4744
ETF
|
$0.009631 | -0.17% | -1.87% | 4.13% |
30j
-5.77%
60j
3.76%
90j
51.6%
|
Ouv. $0.00976497
Min. $0.00952101
Max. $0.009929
|
$92.78K 9.63M ETF | - |
|
||
| 4745 |
LANDWOLF
4745
WOLF
|
$0.00000292 | 4.28% | 29.64% | 37.82% |
30j
50.1%
60j
9.41%
90j
-35.59%
|
Ouv. $0.000002236
Min. $0.000002233
Max. $0.0000029229
|
$92.72K 31.72B WOLF | - |
|
||
| 4746 |
KCAL
4746
KCAL
|
$0.008847 | -0.99% | 0.71% | 1.32% |
30j
-41.53%
60j
-52.65%
90j
-68.03%
|
Ouv. $0.00875903
Min. $0.0087558
Max. $0.00894174
|
$92.17K 10.42M KCAL | - |
|
||
| 4747 |
Darkpino
4747
DPINO
|
$0.008289 | -1.82% | 10.64% | 48.27% |
30j
94.95%
60j
105.08%
90j
105.08%
|
Ouv. $0.00762926
Min. $0.00711612
Max. $0.00911668
|
$91.76K 11.07M DPINO | - |
|
||
| 4748 |
Web3Shot
4748
W3S
|
$0.023022 | 1.73% | -48.12% | -38.5% |
30j
-64.27%
60j
-90.68%
90j
-48.97%
|
Ouv. $0.046068
Min. $0.023021
Max. $0.046068
|
$91.69K 3.98M W3S | - |
|
||
| 4749 |
EnviDa
4749
EDAT
|
$0.060405 | -1.77% | -3.48% | -1.68% |
30j
90.29%
60j
74.78%
90j
66.48%
|
Ouv. $0.060501
Min. $0.060111
Max. $0.062873
|
$91.50K 1.51M EDAT | - |
|
||
| 4750 |
BitoPro Exchange Token
4750
BITO
|
$0.099583 | 0.27% | -0.01% | 0.24% |
30j
16.2%
60j
25.21%
90j
17.45%
|
Ouv. $0.09938
Min. $0.09923
Max. $0.099804
|
$91.49K 918.70K BITO | - |
|
31.790 Devises surveillées - Page
95 of 636
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.