Cap Marché $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Greenchie
4701
GNC
|
$0.00000010 | 1.34% | -18.91% | -23.32% |
30j
-47.84%
60j
-57.34%
90j
-59.01%
|
Ouv. $0.000000119
Min. $0.000000094
Max. $0.000000119
|
$146.10K 1.51T GNC | - |
|
||
| 4702 |
PENGU AI
4702
PENGUAI1
|
$0.000181 | 8.41% | 1455.64% | 94.38% |
30j
-88.85%
60j
-99.19%
90j
-79.17%
|
Ouv. $0.00001209
Min. $0.00001101
Max. $0.00018064
|
$148.05K 819.56M PENGUAI1 | - |
|
||
| 4703 |
Wally Bot
4703
WALLY
|
$0.116001 | 2.97% | 271.91% | 271.91% |
30j
271.91%
60j
271.91%
90j
271.91%
|
Ouv. $0.138266
Min. $0.078401
Max. $0.149809
|
$146.07K 1.26M WALLY | - |
|
||
| 4704 |
Official Elon Coin
4704
ELON
|
$0.000303 | - | -0.92% | -2.92% |
30j
-41.63%
60j
-15.3%
90j
-22.4%
|
Ouv. $0.00031126
Min. $0.00027977
Max. $0.00031126
|
$145.33K 479.65M ELON | - |
|
||
| 4705 |
Voltage Finance
4705
VOLT
|
$0.000042 | 0.03% | 0.01% | -1.31% |
30j
-26.13%
60j
-25.73%
90j
3.43%
|
Ouv. $0.00004201
Min. $0.00004196
Max. $0.00004222
|
$145.11K 3.45B VOLT | - |
|
||
| 4706 |
Yabba Dabba Doo!
4706
YBDBD
|
$0.00000114 | 0.36% | 27.17% | 19.33% |
30j
24.5%
60j
-3.76%
90j
36.92%
|
Ouv. $0.00000096
Min. $0.000000897
Max. $0.000001144
|
$144.72K 126.73B YBDBD | - |
|
||
| 4707 |
SNAP
4707
$NAP
|
$0.00000165 | -0.01% | -4.57% | -5.64% |
30j
-36.52%
60j
-34.6%
90j
-41.16%
|
Ouv. $0.000001734
Min. $0.000001616
Max. $0.000001735
|
$145.07K 87.71B $NAP | - |
|
||
| 4708 |
MUSD
4708
MUSD
|
$0.989809 | - | -0.16% | -0.04% |
30j
-0.35%
60j
0.03%
90j
-0.1%
|
Ouv. $0.9916
Min. $0.989808
Max. $0.9916
|
$130.54K 131.88K MUSD | - |
|
||
| 4709 |
X2Y2
4709
X2Y2
|
$0.000880 | 2.31% | 2.3% | 3.56% |
30j
-36.6%
60j
-30.68%
90j
-33.31%
|
Ouv. $0.00083981
Min. $0.00081971
Max. $0.00089974
|
$143.97K 163.63M X2Y2 | - |
|
||
| 4710 |
PRIVATEUM GLOBAL
4710
PRI
|
$7.24 | - | -0.42% | 3.38% |
30j
3.43%
60j
17.15%
90j
93.66%
|
Ouv. $7.267
Min. $7.227
Max. $7.276
|
$140.62K 19.41K PRI | - |
|
||
| 4711 |
PumpMeme
4711
PM
|
$1.0576 | -0.31% | -2.1% | -2.88% |
30j
3.36%
60j
-4.96%
90j
-5.41%
|
Ouv. $1.0871
Min. $1.0404
Max. $1.0871
|
$143.18K 135.37K PM | - |
|
||
| 4712 |
Indigo Protocol - iUSD
4712
IUSD
|
$1.0606 | -0.72% | 0.33% | -0.2% |
30j
5.44%
60j
4.93%
90j
6.22%
|
Ouv. $1.0583
Min. $1.0532
Max. $1.0716
|
$136.45K 128.66K IUSD | - |
|
||
| 4713 |
The Bitcoin Mascot
4713
BITTY
|
$0.000966 | 0.07% | 0.7% | 0.54% |
30j
-40.79%
60j
-44.38%
90j
-67.81%
|
Ouv. $0.00098491
Min. $0.00090002
Max. $0.00098491
|
$142.25K 147.25M BITTY | - |
|
||
| 4714 |
Docs-Insights (Taτsu)
4714
SN84
|
$0.664691 | -0.88% | 0.14% | -6.61% |
30j
-21.27%
60j
2.28%
90j
-11.27%
|
Ouv. $0.679348
Min. $0.640708
Max. $0.679348
|
$141.06K 212.22K SN84 | - |
|
||
| 4715 |
SASEUL
4715
SL
|
$0.003530 | -0.77% | -1.27% | -25.28% |
30j
-26.49%
60j
38.88%
90j
-2.02%
|
Ouv. $0.00356669
Min. $0.00336693
Max. $0.00370365
|
$142.44K 40.35M SL | - |
|
||
| 4716 |
DEW
4716
DEW
|
$0.000425 | -0.22% | -4.24% | -14.94% |
30j
1.6%
60j
7.41%
90j
-49.77%
|
Ouv. $0.00042788
Min. $0.00038097
Max. $0.00045003
|
$141.37K 332.56M DEW | - |
|
||
| 4717 |
Terrace
4717
TRC
|
$0.008273 | -0.04% | -1.99% | -5.4% |
30j
57.63%
60j
147.73%
90j
10.27%
|
Ouv. $0.0084422
Min. $0.00826151
Max. $0.0084422
|
$142.34K 17.21M TRC | - |
|
||
| 4718 |
Gradient
4718
GRAY
|
$0.134120 | -2.02% | -4.09% | -24.71% |
30j
-52.16%
60j
-32.27%
90j
-59.76%
|
Ouv. $0.145141
Min. $0.12639
Max. $0.145141
|
$142.85K 1.07M GRAY | - |
|
||
| 4719 |
KiteAI
4719
KITEAI
|
$0.00000008 | -0.11% | 0.14% | 0.05% |
30j
-0.74%
60j
-39.47%
90j
-42.11%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000083
|
$137.48K 1.68T KITEAI | - |
|
||
| 4720 |
ReadyAI
4720
SN33
|
$1.77 | -1.06% | - | -0.02% |
30j
-17.47%
60j
-13.67%
90j
-51.65%
|
Ouv. $1.8144
Min. $1.6996
Max. $1.8144
|
$136.96K 77.21K SN33 | - |
|
||
| 4721 |
Goldfish Gold
4721
GGBR
|
$5.10 | 1.59% | 1.44% | 1.81% |
30j
3.73%
60j
14.07%
90j
23.99%
|
Ouv. $5.022
Min. $5.015
Max. $5.098
|
$154.51K 30.30K GGBR | - |
|
||
| 4722 |
BitStable
4722
BSSB
|
$0.008899 | -3.27% | -4.31% | -4.26% |
30j
-45.98%
60j
-32.54%
90j
-45.04%
|
Ouv. $0.00929797
Min. $0.00889757
Max. $0.00929989
|
$131.68K 14.80M BSSB | - |
|
||
| 4723 |
Bucket Protocol BUCK Stablecoin
4723
BUCK
|
$1.0002 | -0.02% | -0.04% | - |
30j
0.11%
60j
0.03%
90j
0.04%
|
Ouv. $1.0001
Min. $0.9975
Max. $1.0014
|
$131.23K 131.21K BUCK | - |
|
||
| 4724 |
GoldBrick
4724
GBCK
|
$0.002113 | 0.22% | -3.78% | -3.91% |
30j
-19.24%
60j
-5.28%
90j
-67.12%
|
Ouv. $0.00223651
Min. $0.00203552
Max. $0.00223651
|
$135.28K 64.03M GBCK | - |
|
||
| 4725 |
Minto
4725
BTCMT
|
$0.681709 | -0.13% | 2.85% | 2.31% |
30j
-5.84%
60j
-6.45%
90j
3.18%
|
Ouv. $0.663272
Min. $0.657516
Max. $0.68265
|
$134.68K 197.56K BTCMT | - |
|
||
| 4726 |
STO CHAIN
4726
STOC
|
$0.190117 | -0.01% | -0.03% | -0.41% |
30j
-13.46%
60j
3.21%
90j
4.43%
|
Ouv. $0.190346
Min. $0.190034
Max. $0.190392
|
$133.36K 701.47K STOC | - |
|
||
| 4727 |
ALOKA
4727
ALOKA
|
$0.000579 | -0.51% | -7.05% | -19.55% |
30j
805.44%
60j
805.44%
90j
805.44%
|
Ouv. $0.00062521
Min. $0.00057652
Max. $0.00062572
|
$143.91K 248.36M ALOKA | - |
|
||
| 4728 |
VALOR
4728
VALOR
|
$0.000244 | -0.02% | -0.34% | -13.61% |
30j
-35.07%
60j
-76.07%
90j
-94.59%
|
Ouv. $0.00024551
Min. $0.00022182
Max. $0.00025602
|
$133.23K 545.83M VALOR | - |
|
||
| 4729 |
Metacraft
4729
MCTP
|
$0.050511 | 1.67% | 3.9% | -19.61% |
30j
-68.02%
60j
-74.79%
90j
-82.78%
|
Ouv. $0.049848
Min. $0.048613
Max. $0.051597
|
$132.36K 2.62M MCTP | - |
|
||
| 4730 |
Tonomy
4730
TONO
|
$0.00000049 | 0.47% | -30.78% | -47.4% |
30j
-91.9%
60j
-97.88%
90j
-99.21%
|
Ouv. $0.000000725
Min. $0.000000481
Max. $0.000000725
|
$132.50K 270.40B TONO | - |
|
||
| 4731 |
Memdex100
4731
MEMDEX
|
$0.004234 | 7.68% | 9.12% | 7.89% |
30j
166.99%
60j
309.94%
90j
157.62%
|
Ouv. $0.00396914
Min. $0.00358209
Max. $0.0042336
|
$140.56K 33.20M MEMDEX | - |
|
||
| 4732 |
Tema
4732
TEMA
|
$0.000052 | -0.02% | -0.97% | -1.37% |
30j
-26.11%
60j
-27.06%
90j
-40.14%
|
Ouv. $0.00005268
Min. $0.00005215
Max. $0.00005335
|
$132.61K 2.54B TEMA | - |
|
||
| 4733 |
GAMA Coin
4733
GAMA
|
$0.307487 | 0.13% | -3.93% | -6.85% |
30j
-16.02%
60j
-25.93%
90j
-33.86%
|
Ouv. $0.323006
Min. $0.304169
Max. $0.323006
|
$130.76K 425.26K GAMA | - |
|
||
| 4734 |
InfluxAI Token
4734
IFAI
|
$0.001211 | -1.12% | 2.4% | -5.79% |
30j
-36.55%
60j
-59.61%
90j
-59.78%
|
Ouv. $0.00122897
Min. $0.00118006
Max. $0.00122974
|
$129.32K 106.80M IFAI | - |
|
||
| 4735 |
Snapmuse.io
4735
SMX
|
$0.001392 | 0.22% | -0.23% | -0.6% |
30j
46.29%
60j
47.62%
90j
38.98%
|
Ouv. $0.00139169
Min. $0.00138804
Max. $0.00139667
|
$129.84K 93.27M SMX | - |
|
||
| 4736 |
BOXABL
4736
BOXABL
|
$0.000463 | -3.96% | -19.9% | 4.51% |
30j
11.07%
60j
-45.86%
90j
1487.19%
|
Ouv. $0.00059194
Min. $0.00045677
Max. $0.00059194
|
$131.52K 284.09M BOXABL | - |
|
||
| 4737 |
BLACK COQINU
4737
BCOQ
|
$0.0000000020 | -0.01% | -4.31% | -15.91% |
30j
-17.32%
60j
-12.81%
90j
-23.35%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$129.72K 64.86T BCOQ | - |
|
||
| 4738 |
MetaniaGames v2
4738
METANIA
|
$0.017030 | 0.03% | -3.49% | 6.2% |
30j
2.8%
60j
26.74%
90j
15.35%
|
Ouv. $0.017606
Min. $0.017024
Max. $0.01765
|
$128.91K 7.57M METANIA | - |
|
||
| 4739 |
pepe in a memes world
4739
PEW
|
$0.00000024 | -0.01% | -1.25% | -2.37% |
30j
-35.22%
60j
-35.66%
90j
-36.02%
|
Ouv. $0.000000246
Min. $0.000000231
Max. $0.000000246
|
$130.99K 550.39B PEW | - |
|
||
| 4740 |
Goatcoin
4740
GOATCOINME1
|
$0.000445 | 40.25% | 58.03% | -2.65% |
30j
-40.76%
60j
54.99%
90j
71.99%
|
Ouv. $0.00028152
Min. $0.00026284
Max. $0.00055703
|
$135.15K 303.78M GOATCOINME1 | - |
|
||
| 4741 |
GIFT
4741
GIFT
|
$0.165347 | -0.24% | 1.44% | 3.65% |
30j
3.87%
60j
15.55%
90j
26.68%
|
Ouv. $0.164693
Min. $0.162769
Max. $0.166107
|
$127.53K 771.27K GIFT | - |
|
||
| 4742 |
Nolus
4742
NLS
|
$0.004303 | -0.41% | 0.45% | 0.24% |
30j
45.49%
60j
9.85%
90j
-36.52%
|
Ouv. $0.00427929
Min. $0.00417891
Max. $0.00432089
|
$129.79K 30.16M NLS | - |
|
||
| 4743 |
LP 3pool Curve
4743
3CRV
|
$1.0401 | -0.05% | 0.06% | - |
30j
0.03%
60j
-0.01%
90j
-0.01%
|
Ouv. $1.0432
Min. $1.0360
Max. $1.0485
|
$128.94K 123.96K 3CRV | - |
|
||
| 4744 |
Gold
4744
KAU
|
$166.02 | -0.19% | -0.44% | 2.99% |
30j
2.8%
60j
29.21%
90j
24.91%
|
Ouv. $167.10
Min. $159.92
Max. $168.14
|
$154.71K 931.00 KAU | - |
|
||
| 4745 |
OOBIT
4745
OOB
|
$0.013583 | -0.09% | 0.56% | -2.63% |
30j
-43.4%
60j
-59.89%
90j
-93.24%
|
Ouv. $0.013497
Min. $0.013407
Max. $0.013595
|
$150.13K 11.05M OOB | - |
|
||
| 4746 |
財務自由
4746
財務自由
|
$0.000078 | -0.13% | -7.87% | -2.55% |
30j
-58.12%
60j
-60.32%
90j
-75.8%
|
Ouv. $0.00008648
Min. $0.0000779
Max. $0.00008648
|
$126.97K 1.62B 財務自由 | - |
|
||
| 4747 |
XGP
4747
XGP
|
$0.00000740 | -0.01% | -3.72% | -3.66% |
30j
2.22%
60j
-7.84%
90j
-8.73%
|
Ouv. $0.000007684
Min. $0.000007399
Max. $0.000007898
|
$126.79K 17.14B XGP | - |
|
||
| 4748 |
EURØP
4748
EUROP
|
$1.1798 | 0.05% | 0.08% | -0.47% |
30j
0.02%
60j
0.64%
90j
2.24%
|
Ouv. $1.1787
Min. $1.1747
Max. $1.1849
|
$128.41K 108.84K EUROP | - |
|
||
| 4749 |
Pond0x
4749
PNDC
|
$0.00000005 | 1.9% | -6.29% | -17.11% |
30j
-28.69%
60j
2.08%
90j
11.58%
|
Ouv. $0.000000059
Min. $0.000000047
Max. $0.000000059
|
$152.98K 2.83T PNDC | - |
|
||
| 4750 |
Enegra (EGX)
4750
EGX
|
$191.04 | 0.04% | -0.09% | - |
30j
0.19%
60j
0.09%
90j
-0.15%
|
Ouv. $191.14
Min. $190.44
Max. $191.31
|
$125.52K 657.00 EGX | - |
|
34.253 Devises surveillées - Page
95 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.