Cap Marché $3.16T -0.84%
Volume 24h $274.14B 11.82%
BTC % 54.94% -0.58%
ETH % 11.24% 0.44%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 45 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4701
Glidr
Glidr
4701
GLIDR
$1.1457 -1.73% -2.92% -1.51%
30j -2.65%
60j -1.38%
90j 1.17%
Ouv. $1.1510
Min. $1.1457
Max. $1.1804
$105.25K 91.86K GLIDR -
4702
Aquarius
Aquarius
4702
AQUA
$0.000500 -0.35% 3.03% -9.3%
30j -10.55%
60j -32.92%
90j -47.1%
Ouv. $0.00049148
Min. $0.00047489
Max. $0.00050148
$108.64K 217.39M AQUA -
4703
NianNian
NianNian
4703
NIANNIAN
$0.001295 -0.07% 10.14% 1.49%
30j -7.31%
60j -63.6%
90j -52.85%
Ouv. $0.00121572
Min. $0.00117553
Max. $0.00148829
$91.64K 70.77M NIANNIAN -
4704 $0.000204 -1.55% -0.24% -7.73%
30j -4.43%
60j -34.29%
90j -59.26%
Ouv. $0.00020309
Min. $0.0001906
Max. $0.00020924
$103.74K 509.32M TRUST -
4705
Wrapped COINBASE
Wrapped COINBASE
4705
WRAPPEDCOINB1
$0.000220 0.01% - -76.32%
30j 2010.74%
60j -98.34%
90j -91.76%
Ouv. $0.00021994
Min. $0.00021984
Max. $0.00022002
$106.60K 484.73M WRAPPEDCOINB1 -
4706
Merit
Merit
4706
SN73
$1.0014 -2.04% -2.76% -23.47%
30j -19.73%
60j -31.05%
90j -41.23%
Ouv. $1.0717
Min. $0.977918
Max. $1.0760
$111.31K 111.15K SN73 -
4707
Dark Machine
Dark Machine
4707
MXNA
$0.003888 -0.58% -7.02% -15.3%
30j -38.78%
60j -43.96%
90j -23.8%
Ouv. $0.00414211
Min. $0.00383855
Max. $0.00418449
$103.61K 26.65M MXNA -
4708
Orgo
Orgo
4708
ORGO
$0.004230 -0.85% -6.89% 1.84%
30j -44.57%
60j 2.63%
90j 12.46%
Ouv. $0.00467808
Min. $0.00419522
Max. $0.00467808
$104.27K 24.65M ORGO -
4709
BEBE
BEBE
4709
BEBE
$0.00000966 -0.22% 8.58% -27.31%
30j -40.55%
60j -89.39%
90j -90.43%
Ouv. $0.000009179
Min. $0.000008761
Max. $0.00001074
$103.42K 10.71B BEBE -
4710
BONDX
BONDX
4710
BONDX
$0.003436 - -4.22% -14.1%
30j 210.1%
60j 204.03%
90j -47.65%
Ouv. $0.00358923
Min. $0.00270941
Max. $0.00359977
$102.97K 29.97M BONDX -
4711
Apex Fusion
Apex Fusion
4711
AP3X
$0.046087 - -0.66% -8.55%
30j -14.13%
60j -34.44%
90j -54.58%
Ouv. $0.047494
Min. $0.04608
Max. $0.047679
$101.47K 2.20M AP3X -
4712 $0.0000000010 0.12% -1.44% -10.54%
30j -10.38%
60j -33.81%
90j -19.84%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$101.54K 101.54T ASS -
4713
Zenix
Zenix
4713
ZENIX
$0.000010 0.01% 0.75% 34.42%
30j -45.33%
60j -66.16%
90j -81.47%
Ouv. $0.00001023
Min. $0.00001022
Max. $0.00001031
$95.17K 9.23B ZENIX -
4714
GIFT
GIFT
4714
GIFT
$0.139868 -0.28% 0.65% 1.87%
30j 3.14%
60j 0.04%
90j 11.86%
Ouv. $0.138788
Min. $0.138584
Max. $0.140608
$99.07K 708.34K GIFT -
4715
OrdinalsBot
OrdinalsBot
4715
TRIO
$0.019522 1.05% -2% -23.08%
30j -46.15%
60j -59.18%
90j -80.94%
Ouv. $0.019916
Min. $0.018986
Max. $0.020432
$101.72K 5.21M TRIO -
4716
Bitcoin Bull
Bitcoin Bull
4716
BTCBULL
$0.000308 -1.18% 0.37% -12.47%
30j -8.45%
60j -39.87%
90j -47.06%
Ouv. $0.00031788
Min. $0.00029291
Max. $0.00031876
$99.98K 324.70M BTCBULL -
4717
Kitty Cake
Kitty Cake
4717
KCAKE
$0.00000221 - -0.03% -3.99%
30j -8.3%
60j -22.99%
90j -17.84%
Ouv. $0.000002201
Min. $0.000002201
Max. $0.000002211
$96.28K 43.57B KCAKE -
4718
SCARCITY
SCARCITY
4718
SCARCITY
$0.022521 0.42% 4.2% 5.66%
30j -56.21%
60j -70.87%
90j -68.95%
Ouv. $0.022259
Min. $0.021321
Max. $0.022568
$93.46K 4.15M SCARCITY -
4719
Hyper Pay
Hyper Pay
4719
HPY
$0.000302 -0.61% -3.98% -2.81%
30j -4.94%
60j 0.48%
90j -11.9%
Ouv. $0.00031474
Min. $0.00030038
Max. $0.00031769
$99.36K 329.36M HPY -
4720
RABI
RABI
4720
RABI
$0.000706 -1.78% -5.07% -16.17%
30j 30.75%
60j 61.59%
90j 197.68%
Ouv. $0.00076499
Min. $0.00070635
Max. $0.00076499
$97.77K 138.42M RABI -
4721
Hex
Hex
4721
HEX
$0.000932 1.2% 2.2% -17.22%
30j -14.5%
60j -58.83%
90j -65.07%
Ouv. $0.00094146
Min. $0.00088821
Max. $0.00095343
$99.61K 106.83M HEX -
4722
Monbase
Monbase
4722
MBC
$0.059539 0.04% -9.9% -22.14%
30j -38.09%
60j -54.35%
90j -89.59%
Ouv. $0.069772
Min. $0.057694
Max. $0.069772
$97.29K 1.63M MBC -
4723
MikeToken
MikeToken
4723
MKT
$0.0000000010 - 1.41% 8.53%
30j 5.07%
60j 11.02%
90j -2.74%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$91.18K 91.18T MKT -
4724
Plena Finance
Plena Finance
4724
PLENA
$0.000406 -1.15% 0.89% -19.51%
30j -23.58%
60j -27.36%
90j -52.37%
Ouv. $0.00041207
Min. $0.00039608
Max. $0.00041234
$95.78K 235.74M PLENA -
4725 $0.003882 2.87% 1.82% -9.48%
30j -14.53%
60j -46.99%
90j 20.39%
Ouv. $0.00387681
Min. $0.00376709
Max. $0.00389065
$132.94K 34.25M 5PT -
4726
404—GEN
404—GEN
4726
SN17
$2.65 -2.11% -0.28% -23.71%
30j -23.02%
60j -52.28%
90j -39.69%
Ouv. $2.7772
Min. $2.5505
Max. $2.7909
$82.53K 31.09K SN17 -
4727
Truebit
Truebit
4727
TRU
$0.156063 0.07% 5.72% -7.42%
30j -14.52%
60j -25.37%
90j -32.81%
Ouv. $0.153993
Min. $0.146881
Max. $0.156226
$59.49K 381.22K TRU -
4728
AI Waifu
AI Waifu
4728
WAI
$0.089377 -0.84% -1.24% -0.68%
30j -0.06%
60j 0.52%
90j 0.89%
Ouv. $0.089204
Min. $0.088423
Max. $0.090505
$86.20K 964.51K WAI -
4729
TEH EPIK DUCK
TEH EPIK DUCK
4729
EPIK
$0.001277 -0.63% 0.73% -8.37%
30j -14.47%
60j -49.55%
90j -68.24%
Ouv. $0.00129487
Min. $0.00122841
Max. $0.00129503
$92.63K 72.53M EPIK -
4730
Turbo Trump
Turbo Trump
4730
TURBO
$0.066516 -21.69% 181.39% 546.08%
30j 22790.54%
60j 2769.2%
90j 162.35%
Ouv. $0.017295
Min. $0.014986
Max. $0.087253
$97.13K 1.46M TURBO -
4731 $0.002293 -0.34% -0.53% -1.88%
30j -4.23%
60j -8.82%
90j -19.23%
Ouv. $0.00230943
Min. $0.00229289
Max. $0.00230943
$93.36K 40.72M CIX -
4732
Felis
Felis
4732
FELIS
$0.00000003 -0.14% -91.32% -94.12%
30j 42.95%
60j -96.94%
90j -97.49%
Ouv. $0.000000289
Min. $0.000000023
Max. $0.000000293
$92.75K 3.71T FELIS -
4733
EnviDa
EnviDa
4733
EDAT
$0.043819 -2.35% -2.09% -1.68%
30j 98.53%
60j 46.32%
90j 6.68%
Ouv. $0.043636
Min. $0.043625
Max. $0.045004
$91.67K 2.09M EDAT -
4734
EurocoinToken
EurocoinToken
4734
ECTE
$0.071018 -0.73% 0.9% -4.08%
30j -3.85%
60j -21.41%
90j -21.15%
Ouv. $0.072821
Min. $0.068892
Max. $0.072993
$91.17K 1.28M ECTE -
4735
Lucky Train
Lucky Train
4735
TRAIN
$0.106170 -1.02% -0.87% 1.85%
30j 4.17%
60j 22.57%
90j 5.97%
Ouv. $0.105743
Min. $0.104608
Max. $0.111441
$88.58K 834.35K TRAIN -
4736
Stray Dog
Stray Dog
4736
STRAYDOG
$0.000849 46.78% 75.12% 63.95%
30j 32.65%
60j -60.5%
90j -81.85%
Ouv. $0.00046985
Min. $0.00041185
Max. $0.00084875
$111.95K 131.90M STRAYDOG -
4737 $0.079564 -1.46% 0.71% -8.53%
30j -18.25%
60j 111.71%
90j 44.59%
Ouv. $0.080947
Min. $0.077699
Max. $0.081009
$86.39K 1.09M BTMT -
4738
Utopia USD
Utopia USD
4738
UUSD
$0.950044 0.04% 0.06% -0.04%
30j 0.08%
60j -0.04%
90j -0.05%
Ouv. $0.949577
Min. $0.948988
Max. $0.950043
$86.17K 90.70K UUSD -
4739
Day By Day
Day By Day
4739
DBD
$0.002992 -1.15% 1.34% -3.69%
30j -11.35%
60j -1.48%
90j 146.14%
Ouv. $0.00306234
Min. $0.00290526
Max. $0.00306304
$88.60K 29.61M DBD -
4740
TOMCoin
TOMCoin
4740
TOM
$0.000230 -1.7% 0.42% -1.35%
30j -7.97%
60j 0.81%
90j -17.94%
Ouv. $0.00023095
Min. $0.00022893
Max. $0.00023588
$87.98K 382.72M TOM -
4741
lmeow
lmeow
4741
LMEOW
$0.002539 -0.01% 3.91% -17.09%
30j -7.96%
60j -54.52%
90j -72.32%
Ouv. $0.00257971
Min. $0.00240116
Max. $0.00264193
$82.38K 32.45M LMEOW -
4742
BoxBet
BoxBet
4742
BXBT
$0.011814 -0.03% -0.5% -6.97%
30j -12.83%
60j -33.17%
90j -40.07%
Ouv. $0.011874
Min. $0.01143
Max. $0.011979
$85.14K 7.21M BXBT -
4743
RECON
RECON
4743
RECON
$0.011833 0.79% 0.06% -1.91%
30j -3.02%
60j -36.13%
90j -24.56%
Ouv. $0.011819
Min. $0.011718
Max. $0.011884
$85.28K 7.21M RECON -
4744 $0.010840 0.13% -0.58% -4.02%
30j -11.7%
60j -27.5%
90j -36.16%
Ouv. $0.010958
Min. $0.010813
Max. $0.010958
$85.86K 7.92M UBU -
4745
Euro Finance
Euro Finance
4745
EURC
$0.9990 - -0.03% -0.08%
30j -0.08%
60j -0.05%
90j -0.05%
Ouv. $0.999
Min. $0.9987
Max. $0.9993
$85.23K 85.31K EURC -
4746
Anvil
Anvil
4746
ANVL
$0.000482 -0.04% 8.55% -9.15%
30j -21.97%
60j -19.74%
90j -52.07%
Ouv. $0.00043282
Min. $0.00043282
Max. $0.00048419
$60.34K 125.06M ANVL -
4747
OpenPad AI
OpenPad AI
4747
OPAD
$0.000261 -0.19% 0.23% -3.1%
30j -79.76%
60j -83.53%
90j -97.52%
Ouv. $0.00026328
Min. $0.00025861
Max. $0.00026328
$85.21K 326.00M OPAD -
4748
MATAR AI
MATAR AI
4748
MATAR
$0.052467 -1.14% 0.73% -2.73%
30j -2.59%
60j -21%
90j -93.98%
Ouv. $0.053064
Min. $0.051171
Max. $0.053191
$84.81K 1.62M MATAR -
4749 $0.002115 -1.69% 2.62% 8.97%
30j -7.08%
60j 12.75%
90j 390.08%
Ouv. $0.00211009
Min. $0.00199465
Max. $0.00215151
$81.59K 38.58M RUN -
4750 $0.000169 -2.31% -0.62% -10.18%
30j -10.11%
60j -49.13%
90j -61.97%
Ouv. $0.00017288
Min. $0.00016093
Max. $0.00017389
$84.71K 501.46M PEANUT -
33.845 Devises surveillées - Page 95 of 677

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.