Cap Marché $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Just Elizabeth Cat
4701
ELIZABETH
|
$0.000478 | 1.69% | -18.07% | -32.39% |
30j
-75.22%
60j
412.09%
90j
412.09%
|
Ouv. $0.00061997
Min. $0.0004644
Max. $0.00061997
|
$175.30K 366.53M ELIZABETH | - |
|
||
| 4702 |
Digital Swiss Franc
4702
DSFR
|
$0.003088 | -0.03% | 0.48% | 3.34% |
30j
14.35%
60j
14.39%
90j
14.4%
|
Ouv. $0.00307051
Min. $0.00307051
Max. $0.0030895
|
$177.36K 57.43M DSFR | - |
|
||
| 4703 |
DIN
4703
DIN
|
$0.099375 | -1.12% | 2.26% | 6.62% |
30j
84.68%
60j
69.06%
90j
74.28%
|
Ouv. $0.08766
Min. $0.08766
Max. $0.117041
|
$162.54K 1.64M DIN | - |
|
||
| 4704 |
xExchange / Maiar
4704
MEX
|
$0.00000130 | 0.23% | -2.82% | -7.95% |
30j
4.96%
60j
2.09%
90j
0.76%
|
Ouv. $0.000001372
Min. $0.000001277
Max. $0.000001372
|
$174.57K 134.39B MEX | - |
|
||
| 4705 |
President Donald J. Trump
4705
PDJT
|
$0.000481 | 0.07% | 4.96% | -48.14% |
30j
19.9%
60j
20%
90j
20.02%
|
Ouv. $0.00045467
Min. $0.00045467
Max. $0.00048079
|
$174.93K 363.82M PDJT | - |
|
||
| 4706 |
Nexus
4706
NEXUS
|
$0.001046 | 0.32% | -22.19% | -12.31% |
30j
-19.76%
60j
-6.08%
90j
1.91%
|
Ouv. $0.00147324
Min. $0.00104248
Max. $0.00147324
|
$173.55K 165.94M NEXUS | - |
|
||
| 4707 |
MinoTari
4707
XTM
|
$0.003930 | 1.33% | -12.17% | -25.23% |
30j
45.45%
60j
10.57%
90j
-40.28%
|
Ouv. $0.00450888
Min. $0.00387833
Max. $0.00462431
|
$171.18K 43.56M XTM | - |
|
||
| 4708 |
Palapa
4708
PLPA
|
$0.019926 | 4.04% | 2.82% | 0.74% |
30j
241.13%
60j
240.58%
90j
186.73%
|
Ouv. $0.018726
Min. $0.018597
Max. $0.019926
|
$170.24K 8.54M PLPA | - |
|
||
| 4709 |
Shih Tzu
4709
SHIH
|
$0.000387 | 2.1% | 5.01% | 7.96% |
30j
259.89%
60j
259.89%
90j
259.89%
|
Ouv. $0.00038491
Min. $0.00032396
Max. $0.00038917
|
$174.40K 451.08M SHIH | - |
|
||
| 4710 |
Bandot Protocol
4710
BANDOT
|
$0.000066 | 7.68% | 10.52% | -4.51% |
30j
2.01%
60j
427.9%
90j
580.51%
|
Ouv. $0.00005812
Min. $0.00005801
Max. $0.00006619
|
$173.80K 2.63B BANDOT | - |
|
||
| 4711 |
Lucidum Coin
4711
LUCIC
|
$0.596814 | 0.75% | -1.59% | -3.07% |
30j
10.4%
60j
21.99%
90j
69.83%
|
Ouv. $0.620876
Min. $0.584102
Max. $0.620876
|
$190.43K 319.08K LUCIC | - |
|
||
| 4712 |
Petunia
4712
PETUNIA
|
$0.000050 | 0.69% | -5.94% | -26.35% |
30j
-51.12%
60j
-43.74%
90j
-71.72%
|
Ouv. $0.00005516
Min. $0.000049
Max. $0.00005516
|
$172.48K 3.46B PETUNIA | - |
|
||
| 4713 |
Unicorn
4713
UWU
|
$0.000056 | 0.68% | -5.29% | -20.78% |
30j
-36.74%
60j
8.32%
90j
-22.15%
|
Ouv. $0.00006238
Min. $0.00005459
Max. $0.00006238
|
$171.83K 3.09B UWU | - |
|
||
| 4714 |
Origin Ether
4714
OETH
|
$3,644.09 | 0.62% | -2.55% | -11.34% |
30j
-19.69%
60j
-15.56%
90j
1.87%
|
Ouv. $3,865.75
Min. $3,566.49
Max. $3,865.75
|
$156.71K 43.00 OETH | - |
|
||
| 4715 |
PENGU AI
4715
PENGUAI1
|
$0.000010 | -6.5% | 2720.4% | -82.15% |
30j
-77.05%
60j
-18.07%
90j
1304.96%
|
Ouv. $0.000000368
Min. $0.000000358
Max. $0.00009015
|
$183.40K 17.66B PENGUAI1 | - |
|
||
| 4716 |
Amnis Finance
4716
AMI
|
$0.020287 | -0.35% | -8.11% | -21.22% |
30j
-62.62%
60j
-58.98%
90j
-79.34%
|
Ouv. $0.023428
Min. $0.020021
Max. $0.023428
|
$188.94K 9.31M AMI | - |
|
||
| 4717 |
Finanx AI
4717
FNXAI
|
$0.213825 | 1.22% | 0.08% | -1.58% |
30j
-18.83%
60j
-45.88%
90j
-42.21%
|
Ouv. $0.213096
Min. $0.208998
Max. $0.213825
|
$227.49K 1.06M FNXAI | - |
|
||
| 4718 |
Kanga Exchange Token
4718
KNG
|
$1.65 | -0.14% | -0.8% | -0.23% |
30j
-1.93%
60j
-4.26%
90j
-6.16%
|
Ouv. $1.6536
Min. $1.6482
Max. $1.6658
|
$161.96K 98.26K KNG | - |
|
||
| 4719 |
Midle
4719
MIDLE
|
$0.000096 | -0.09% | 5.18% | 26.71% |
30j
-47.16%
60j
-68.83%
90j
-71.43%
|
Ouv. $0.00007733
Min. $0.00007733
Max. $0.00011372
|
$164.85K 1.72B MIDLE | - |
|
||
| 4720 |
Index Cooperative
4720
INDEX
|
$0.788632 | 0.02% | -3.51% | 0.61% |
30j
-25.7%
60j
-34.58%
90j
-34.71%
|
Ouv. $0.837265
Min. $0.76567
Max. $0.847124
|
$163.75K 207.64K INDEX | - |
|
||
| 4721 |
Advanced United Continent Project
4721
AUC
|
$0.000102 | 1.07% | -2.49% | -8.32% |
30j
-30.33%
60j
-24.01%
90j
-67.32%
|
Ouv. $0.00010504
Min. $0.00009979
Max. $0.00010659
|
$155.99K 1.53B AUC | - |
|
||
| 4722 |
Nunu
4722
NUNU
|
$0.000308 | 2.91% | -6.07% | -19.11% |
30j
-51.29%
60j
269.05%
90j
269.05%
|
Ouv. $0.00035086
Min. $0.0002623
Max. $0.00035086
|
$162.00K 525.68M NUNU | - |
|
||
| 4723 |
VitaDAO
4723
VITA
|
$0.656443 | -3.24% | -6.86% | -20.18% |
30j
-59.35%
60j
-61.99%
90j
-47.07%
|
Ouv. $0.737005
Min. $0.628253
Max. $0.737375
|
$156.49K 238.39K VITA | - |
|
||
| 4724 |
XRPTurbo
4724
XRT
|
$0.012709 | -0.71% | -0.91% | -4.23% |
30j
-31.9%
60j
-40.63%
90j
-43.29%
|
Ouv. $0.012786
Min. $0.012707
Max. $0.012884
|
$160.65K 12.64M XRT | - |
|
||
| 4725 |
JETMAX
4725
JET
|
$2.20 | 0.09% | -0.32% | -10.13% |
30j
31.33%
60j
3906.27%
90j
18945.37%
|
Ouv. $2.2500
Min. $2.0731
Max. $2.2500
|
$205.15K 93.16K JET | - |
|
||
| 4726 |
pepe in a memes world
4726
PEW
|
$0.00000047 | 0.25% | -2.11% | -12.58% |
30j
-23.08%
60j
-17.06%
90j
-1.75%
|
Ouv. $0.000000498
Min. $0.000000458
Max. $0.000000498
|
$164.82K 352.94B PEW | - |
|
||
| 4727 |
Fi - Ai With Daddy Issues
4727
SHEGEN
|
$0.000167 | 0.55% | -5.5% | -14.38% |
30j
-29.25%
60j
-31.39%
90j
-27.93%
|
Ouv. $0.00018718
Min. $0.00016477
Max. $0.00018718
|
$163.18K 975.55M SHEGEN | - |
|
||
| 4728 |
Satoxcoin
4728
SATOX
|
$0.000013 | -0.03% | -1.62% | 38.05% |
30j
3.24%
60j
2.42%
90j
-53.12%
|
Ouv. $0.00001282
Min. $0.00001262
Max. $0.00001291
|
$159.61K 12.57B SATOX | - |
|
||
| 4729 |
Hypurr Fun
4729
HFUN
|
$26.51 | 0.17% | -5.92% | -17.67% |
30j
-38.47%
60j
65.99%
90j
54.61%
|
Ouv. $28.30
Min. $26.36
Max. $28.35
|
$156.86K 5.92K HFUN | - |
|
||
| 4730 |
AI ROCKET by Virtuals
4730
ROCKET
|
$0.001230 | 20.99% | 14.92% | 21.72% |
30j
-1.74%
60j
-60.54%
90j
110.05%
|
Ouv. $0.0014505
Min. $0.0009142
Max. $0.0014505
|
$154.79K 125.80M ROCKET | - |
|
||
| 4731 |
BlockFi Ai
4731
BFI
|
$0.000026 | -4.54% | -82.89% | -93.17% |
30j
-99.98%
60j
-99.98%
90j
-99.98%
|
Ouv. $0.00023115
Min. $0.0000262
Max. $0.00023115
|
$162.62K 6.21B BFI | - |
|
||
| 4732 |
Hex
4732
HEX
|
$0.001596 | -0.16% | -5.88% | -26.43% |
30j
-41.97%
60j
5.42%
90j
-17.16%
|
Ouv. $0.00173193
Min. $0.00158565
Max. $0.00173193
|
$213.39K 133.66M HEX | - |
|
||
| 4733 |
Nolus
4733
NLS
|
$0.006454 | 0.11% | -3.26% | -6.53% |
30j
-24.63%
60j
-36.9%
90j
-7.65%
|
Ouv. $0.00668667
Min. $0.00644224
Max. $0.00675238
|
$155.42K 24.08M NLS | - |
|
||
| 4734 |
OpenKaito
4734
SN5
|
$10.06 | -1.33% | -5.83% | 2.65% |
30j
25.37%
60j
34.31%
90j
10.49%
|
Ouv. $11.16
Min. $10.06
Max. $11.16
|
$151.05K 15.01K SN5 | - |
|
||
| 4735 |
Resistance Dog
4735
REDO
|
$0.043215 | 1.11% | -13.01% | -23.99% |
30j
-45.57%
60j
-48.37%
90j
-39.74%
|
Ouv. $0.052512
Min. $0.042632
Max. $0.052512
|
$155.01K 3.59M REDO | - |
|
||
| 4736 |
Metaverse Convergence
4736
META
|
$0.000040 | -0.05% | 8.81% | 5.33% |
30j
-4.61%
60j
148.42%
90j
128.35%
|
Ouv. $0.00003629
Min. $0.00003618
Max. $0.00004089
|
$153.75K 3.89B META | - |
|
||
| 4737 |
Cope
4737
COPE
|
$0.000305 | -0.51% | -3.29% | -30.4% |
30j
-78.24%
60j
-92.53%
90j
-82.82%
|
Ouv. $0.00032332
Min. $0.00027337
Max. $0.00033946
|
$152.83K 500.42M COPE | - |
|
||
| 4738 |
XSPA
4738
XSPA
|
$0.002062 | 0.29% | -8.62% | -21.35% |
30j
-52.49%
60j
-67.42%
90j
-82.56%
|
Ouv. $0.0024148
Min. $0.00202952
Max. $0.0024148
|
$145.60K 70.62M XSPA | - |
|
||
| 4739 |
COCOCOIN
4739
COCO
|
$0.000013 | -0.08% | -0.01% | -44.72% |
30j
-47.28%
60j
-50.39%
90j
-73.55%
|
Ouv. $0.00001401
Min. $0.00001348
Max. $0.00001405
|
$153.48K 11.38B COCO | - |
|
||
| 4740 |
Kalycoin
4740
KLC
|
$0.001359 | -0.01% | -0.26% | 3.57% |
30j
16.3%
60j
34.41%
90j
24.16%
|
Ouv. $0.00136605
Min. $0.00135134
Max. $0.00136912
|
$153.05K 112.62M KLC | - |
|
||
| 4741 |
Greenchie
4741
GNC
|
$0.00000028 | -0.93% | 12.91% | 31.05% |
30j
-1.53%
60j
62.22%
90j
-21.24%
|
Ouv. $0.000000267
Min. $0.000000249
Max. $0.000000284
|
$151.92K 538.72B GNC | - |
|
||
| 4742 |
PokerFI.Finance
4742
POKERFI
|
$0.000080 | -0.02% | 0.53% | 4.19% |
30j
14.27%
60j
14.31%
90j
14.32%
|
Ouv. $0.00007939
Min. $0.00007939
Max. $0.00007994
|
$152.36K 1.91B POKERFI | - |
|
||
| 4743 |
NADA Protocol Token
4743
NADA
|
$0.000399 | 1.11% | 1.04% | -19.27% |
30j
-21.2%
60j
-22.47%
90j
-23.7%
|
Ouv. $0.00039963
Min. $0.00038987
Max. $0.00041589
|
$152.00K 380.57M NADA | - |
|
||
| 4744 |
AI Waifu
4744
WAI
|
$0.088753 | 0.14% | -1.39% | -2.22% |
30j
-0.85%
60j
-1.85%
90j
-0.13%
|
Ouv. $0.089964
Min. $0.088561
Max. $0.091381
|
$151.96K 1.71M WAI | - |
|
||
| 4745 |
New Born Haggis Pygmy Hippo
4745
HAGGIS
|
$0.000032 | -0.06% | -6.66% | -11.74% |
30j
-25.43%
60j
-25.52%
90j
-9.66%
|
Ouv. $0.00003388
Min. $0.00003162
Max. $0.00003389
|
$154.12K 4.87B HAGGIS | - |
|
||
| 4746 |
STAX Token
4746
STAX
|
$0.006909 | -0.36% | -1.3% | -28.78% |
30j
-56.42%
60j
-85.95%
90j
-89.12%
|
Ouv. $0.00679871
Min. $0.00679871
Max. $0.00734961
|
$152.32K 22.05M STAX | - |
|
||
| 4747 |
Bitcoiva
4747
BITVA
|
$10.04 | 0.13% | 0.7% | 0.38% |
30j
0.68%
60j
2.73%
90j
-3.13%
|
Ouv. $10.06
Min. $9.882
Max. $10.06
|
$151.62K 15.10K BITVA | - |
|
||
| 4748 |
tooker kurlson
4748
TOOKER
|
$0.000210 | 0.52% | -14.37% | -20.04% |
30j
-49.85%
60j
-53.71%
90j
-58.48%
|
Ouv. $0.00026016
Min. $0.00020617
Max. $0.00026016
|
$153.91K 732.42M TOOKER | - |
|
||
| 4749 |
InfluxAI Token
4749
IFAI
|
$0.002959 | 6.84% | -4.83% | -3.6% |
30j
-51.31%
60j
-59.68%
90j
-70.2%
|
Ouv. $0.0031413
Min. $0.00276989
Max. $0.00315332
|
$155.45K 52.53M IFAI | - |
|
||
| 4750 |
MATT
4750
MATT
|
$0.000010 | -0.02% | 0.66% | 4.12% |
30j
14.39%
60j
14.44%
90j
14.47%
|
Ouv. $0.000009946
Min. $0.000009946
Max. $0.00001002
|
$151.94K 15.16B MATT | - |
|
33.592 Devises surveillées - Page
95 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.