Cap Marché $3.19T
0.21%
Volume 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
OASIS
4701
OASIS
|
$0.673988 | -0.07% | -0.43% | 4.05% |
30j
29.71%
60j
29.71%
90j
29.71%
|
Ouv. $0.676665
Min. $0.666173
Max. $0.685367
|
$103.48K 153.53K OASIS | - |
|
||
| 4702 |
GIFT
4702
GIFT
|
$0.139859 | - | 0.7% | 1.82% |
30j
3.16%
60j
-0.38%
90j
11.86%
|
Ouv. $0.139378
Min. $0.138584
Max. $0.140608
|
$103.24K 738.18K GIFT | - |
|
||
| 4703 |
OrdinalsBot
4703
TRIO
|
$0.019181 | -1.74% | -3.63% | -23.66% |
30j
-46.79%
60j
-59.95%
90j
-81.3%
|
Ouv. $0.019896
Min. $0.018986
Max. $0.020432
|
$103.18K 5.38M TRIO | - |
|
||
| 4704 |
BONDX
4704
BONDX
|
$0.003436 | - | -4.24% | -2.16% |
30j
209.89%
60j
204.05%
90j
-47.58%
|
Ouv. $0.00358841
Min. $0.00270941
Max. $0.00359977
|
$102.96K 29.97M BONDX | - |
|
||
| 4705 |
Aurra by Virtuals
4705
AURRABYVIRTU1
|
$0.000660 | -0.23% | 13.47% | -15.27% |
30j
-41.26%
60j
-92.74%
90j
-92.74%
|
Ouv. $0.0006124
Min. $0.00053756
Max. $0.00068299
|
$102.70K 155.54M AURRABYVIRTU1 | - |
|
||
| 4706 |
Trust The Process
4706
TRUST
|
$0.000201 | -1.24% | 2.27% | -5.63% |
30j
-5.79%
60j
-34.67%
90j
-59.62%
|
Ouv. $0.00020924
Min. $0.0001906
Max. $0.00020924
|
$102.31K 508.62M TRUST | - |
|
||
| 4707 |
Australian Safe Shepherd
4707
ASS
|
$0.0000000010 | -0.18% | -0.94% | -10.72% |
30j
-7.62%
60j
-34.01%
90j
-19.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$101.80K 101.80T ASS | - |
|
||
| 4708 |
Apex Fusion
4708
AP3X
|
$0.046183 | 0.2% | -0.44% | -8.77% |
30j
-13.12%
60j
-34.57%
90j
-54.48%
|
Ouv. $0.047679
Min. $0.04608
Max. $0.047679
|
$101.59K 2.20M AP3X | - |
|
||
| 4709 |
Monbase
4709
MBC
|
$0.059608 | 0.11% | -9.78% | -22.25% |
30j
-37.96%
60j
-53.58%
90j
-89.58%
|
Ouv. $0.069539
Min. $0.057694
Max. $0.069539
|
$101.23K 1.70M MBC | - |
|
||
| 4710 |
Hyperbridge
4710
BRIDGE
|
$0.021129 | 0.37% | 0.75% | -8.99% |
30j
-17.58%
60j
-59.43%
90j
-74.02%
|
Ouv. $0.021698
Min. $0.020717
Max. $0.021698
|
$101.23K 4.79M BRIDGE | - |
|
||
| 4711 |
Pin Token
4711
PIN
|
$0.093245 | -6.14% | -1.1% | -21.05% |
30j
-27.97%
60j
-64.93%
90j
-80.11%
|
Ouv. $0.100055
Min. $0.092764
Max. $0.100755
|
$100.93K 1.08M PIN | - |
|
||
| 4712 |
Turbo Trump
4712
TURBO
|
$0.109888 | 65.2% | 402.48% | 841.34% |
30j
31397.32%
60j
9364.91%
90j
449.07%
|
Ouv. $0.019894
Min. $0.014986
Max. $0.109888
|
$100.80K 917.29K TURBO | - |
|
||
| 4713 |
Ninja Squad Token
4713
NST
|
$1.4454 | 0.37% | -3.64% | -14.77% |
30j
-20.58%
60j
-46.43%
90j
-55.44%
|
Ouv. $1.5502
Min. $1.4288
Max. $1.5502
|
$100.74K 69.69K NST | - |
|
||
| 4714 |
Budbo
4714
BUBO
|
$0.030333 | 0.22% | 0.96% | -0.41% |
30j
-0.14%
60j
-13.51%
90j
-0.73%
|
Ouv. $0.029782
Min. $0.029528
Max. $0.030666
|
$100.41K 3.31M BUBO | - |
|
||
| 4715 |
Hex
4715
HEX
|
$0.000945 | 1.32% | 5.09% | -14.66% |
30j
-13.59%
60j
-58.18%
90j
-63.5%
|
Ouv. $0.00093996
Min. $0.00088821
Max. $0.00095343
|
$100.16K 106.02M HEX | - |
|
||
| 4716 |
Hyper Pay
4716
HPY
|
$0.000307 | 1.92% | -3.21% | -0.69% |
30j
-3.54%
60j
0.45%
90j
-8.83%
|
Ouv. $0.00031457
Min. $0.00030038
Max. $0.00031769
|
$99.07K 322.20M HPY | - |
|
||
| 4717 |
RABI
4717
RABI
|
$0.000706 | -0.03% | -4.61% | -16.3% |
30j
30.93%
60j
61.93%
90j
196.33%
|
Ouv. $0.00076463
Min. $0.0007061
Max. $0.00076463
|
$96.70K 136.95M RABI | - |
|
||
| 4718 |
Bitcoin Bull
4718
BTCBULL
|
$0.000310 | 0.8% | 1.73% | -11.8% |
30j
-7.09%
60j
-39.68%
90j
-46.65%
|
Ouv. $0.00031876
Min. $0.00029291
Max. $0.00031876
|
$96.39K 310.56M BTCBULL | - |
|
||
| 4719 |
Indigo Protocol - iUSD
4719
IUSD
|
$1.0192 | 0.71% | 1.25% | -1.15% |
30j
1.11%
60j
3.7%
90j
0.83%
|
Ouv. $1.0083
Min. $0.9986
Max. $1.0191
|
$95.96K 94.15K IUSD | - |
|
||
| 4720 |
EnviDa
4720
EDAT
|
$0.044966 | 2.61% | -0.06% | 0.86% |
30j
108.11%
60j
49.32%
90j
11.59%
|
Ouv. $0.044996
Min. $0.043625
Max. $0.045004
|
$93.92K 2.09M EDAT | - |
|
||
| 4721 |
Centurion Invest
4721
CIX
|
$0.002298 | 0.21% | -0.21% | -1.75% |
30j
-3.96%
60j
-9.68%
90j
-19.08%
|
Ouv. $0.00229865
Min. $0.00229289
Max. $0.00230864
|
$93.81K 40.83M CIX | - |
|
||
| 4722 |
Plena Finance
4722
PLENA
|
$0.000407 | 0.15% | 1.69% | -19.22% |
30j
-23.17%
60j
-27.38%
90j
-52.33%
|
Ouv. $0.00041234
Min. $0.00039608
Max. $0.00041234
|
$93.43K 229.60M PLENA | - |
|
||
| 4723 |
Kitty Cake
4723
KCAKE
|
$0.00000221 | 0.02% | - | -3.9% |
30j
-8.28%
60j
-23.25%
90j
-17.52%
|
Ouv. $0.000002211
Min. $0.000002209
Max. $0.000002211
|
$92.71K 41.95B KCAKE | - |
|
||
| 4724 |
Wrapped DucatusX
4724
DUCX
|
$0.006718 | 0.26% | 0.04% | -1.89% |
30j
-1.98%
60j
-8.03%
90j
-14.32%
|
Ouv. $0.00670625
Min. $0.00669617
Max. $0.00672576
|
$92.59K 13.78M DUCX | - |
|
||
| 4725 |
Zenix
4725
ZENIX
|
$0.000010 | -0.06% | 0.71% | 34.35% |
30j
-45.36%
60j
-66.18%
90j
-81.48%
|
Ouv. $0.00001023
Min. $0.00001022
Max. $0.00001031
|
$92.55K 8.98B ZENIX | - |
|
||
| 4726 |
TEH EPIK DUCK
4726
EPIK
|
$0.001282 | 0.35% | 1.95% | -8.23% |
30j
-13.61%
60j
-49.26%
90j
-68.06%
|
Ouv. $0.00129294
Min. $0.00122841
Max. $0.00129503
|
$91.66K 71.52M EPIK | - |
|
||
| 4727 |
Fishwar
4727
FISHW
|
$0.000014 | - | 37.7% | 0.06% |
30j
-27.75%
60j
-51.47%
90j
-76.49%
|
Ouv. $0.0000135
Min. $0.000007006
Max. $0.00001367
|
$91.02K 6.74B FISHW | - |
|
||
| 4728 |
Token Metrics AI
4728
TMAI
|
$0.000114 | -14.92% | -7.07% | -38.11% |
30j
-32.4%
60j
-67.9%
90j
-75.69%
|
Ouv. $0.00012
Min. $0.00009549
Max. $0.0001724
|
$90.83K 799.59M TMAI | - |
|
||
| 4729 |
Day By Day
4729
DBD
|
$0.002990 | -0.05% | 1.15% | -2.89% |
30j
-11.71%
60j
-0.32%
90j
146.43%
|
Ouv. $0.00306304
Min. $0.00290526
Max. $0.00306304
|
$89.69K 29.99M DBD | - |
|
||
| 4730 |
SCARCITY
4730
SCARCITY
|
$0.022507 | -0.06% | 4.67% | 6.37% |
30j
-56.55%
60j
-70.86%
90j
-68.5%
|
Ouv. $0.022279
Min. $0.021321
Max. $0.022568
|
$89.13K 3.96M SCARCITY | - |
|
||
| 4731 |
EurocoinToken
4731
ECTE
|
$0.070803 | -0.3% | 1.7% | -3.45% |
30j
-3.38%
60j
-21.97%
90j
-21.38%
|
Ouv. $0.072993
Min. $0.068892
Max. $0.072993
|
$89.07K 1.26M ECTE | - |
|
||
| 4732 |
NianNian
4732
NIANNIAN
|
$0.001294 | -0.08% | 6.24% | 0.83% |
30j
-7.31%
60j
-64.89%
90j
-54.81%
|
Ouv. $0.00119741
Min. $0.00117553
Max. $0.00148829
|
$88.52K 68.43M NIANNIAN | - |
|
||
| 4733 |
Utopia USD
4733
UUSD
|
$0.949347 | -0.07% | -0.02% | -0.09% |
30j
0.08%
60j
-0.07%
90j
-0.09%
|
Ouv. $0.94931
Min. $0.948988
Max. $0.950043
|
$88.19K 92.90K UUSD | - |
|
||
| 4734 |
MikeToken
4734
MKT
|
$0.0000000010 | 0.04% | 1.39% | 8.51% |
30j
5.07%
60j
11.09%
90j
-2.7%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$88.17K 88.17T MKT | - |
|
||
| 4735 |
TOMCoin
4735
TOM
|
$0.000226 | -1.74% | -2.17% | -3.5% |
30j
-9.92%
60j
-0.93%
90j
-19.08%
|
Ouv. $0.00023088
Min. $0.00022587
Max. $0.00023588
|
$88.15K 390.25M TOM | - |
|
||
| 4736 |
Lucky Train
4736
TRAIN
|
$0.107699 | 1.44% | -3.35% | 2.75% |
30j
5.67%
60j
24.33%
90j
7.5%
|
Ouv. $0.104608
Min. $0.104608
Max. $0.111441
|
$88.05K 817.55K TRAIN | - |
|
||
| 4737 |
Gold
4737
KAU
|
$128.86 | -1.61% | -0.86% | 0.42% |
30j
-2.09%
60j
-8.23%
90j
8.55%
|
Ouv. $128.37
Min. $127.67
Max. $131.20
|
$87.70K 680.00 KAU | - |
|
||
| 4738 |
Africarare Ubuntu
4738
UBU
|
$0.010853 | 0.12% | -0.43% | -3.89% |
30j
-11.51%
60j
-27.36%
90j
-36.04%
|
Ouv. $0.010952
Min. $0.010813
Max. $0.010952
|
$87.43K 8.06M UBU | - |
|
||
| 4739 |
Antix
4739
ANTIX
|
$0.006337 | -1.56% | 1.26% | -27.11% |
30j
-62.36%
60j
-62.36%
90j
-62.36%
|
Ouv. $0.00628643
Min. $0.00621624
Max. $0.0067965
|
$86.65K 13.67M ANTIX | - |
|
||
| 4740 |
AI Waifu
4740
WAI
|
$0.089377 | -0.84% | -1.24% | -0.68% |
30j
-0.06%
60j
0.52%
90j
0.89%
|
Ouv. $0.089204
Min. $0.088423
Max. $0.090505
|
$86.20K 964.51K WAI | - |
|
||
| 4741 |
RECON
4741
RECON
|
$0.011853 | 0.17% | 0.04% | -2.03% |
30j
-3.72%
60j
-36.09%
90j
-24.18%
|
Ouv. $0.011808
Min. $0.011718
Max. $0.011884
|
$85.56K 7.22M RECON | - |
|
||
| 4742 |
ETHEREUM ON BASE
4742
ETHB
|
$0.164970 | -1.12% | 35.98% | 18.62% |
30j
186.68%
60j
112.15%
90j
91.52%
|
Ouv. $0.126623
Min. $0.121311
Max. $0.268858
|
$85.26K 516.83K ETHB | - |
|
||
| 4743 |
#1 Tiktok Squirrel
4743
PEANUT
|
$0.000172 | 1.76% | 4.23% | -8.59% |
30j
-8.01%
60j
-48.06%
90j
-61.21%
|
Ouv. $0.00017389
Min. $0.00016093
Max. $0.00017389
|
$85.26K 495.95M PEANUT | - |
|
||
| 4744 |
MATAR AI
4744
MATAR
|
$0.052469 | - | 1.74% | -3.22% |
30j
-2.01%
60j
-21.36%
90j
-93.98%
|
Ouv. $0.053175
Min. $0.051171
Max. $0.053191
|
$85.17K 1.62M MATAR | - |
|
||
| 4745 |
BoxBet
4745
BXBT
|
$0.011798 | -0.13% | -0.19% | -6.94% |
30j
-12.78%
60j
-33.56%
90j
-40.1%
|
Ouv. $0.011958
Min. $0.01143
Max. $0.011979
|
$85.16K 7.22M BXBT | - |
|
||
| 4746 |
Euro Finance
4746
EURC
|
$0.9989 | -0.01% | -0.01% | -0.06% |
30j
-0.02%
60j
-0.07%
90j
-0.07%
|
Ouv. $0.999
Min. $0.9987
Max. $0.9993
|
$85.13K 85.22K EURC | - |
|
||
| 4747 |
OpenPad AI
4747
OPAD
|
$0.000262 | 0.16% | 0.2% | -3.32% |
30j
-79.78%
60j
-83.49%
90j
-97.52%
|
Ouv. $0.00025943
Min. $0.00025861
Max. $0.00026203
|
$84.96K 324.50M OPAD | - |
|
||
| 4748 |
Regent of the North Winds
4748
REGENT
|
$0.000077 | -0.01% | 0.03% | -41.89% |
30j
-3.34%
60j
-67.47%
90j
-76.37%
|
Ouv. $0.00007715
Min. $0.00007711
Max. $0.00007718
|
$84.41K 1.09B REGENT | - |
|
||
| 4749 |
RUN TOGETHER
4749
RUN
|
$0.002131 | 0.74% | 4.8% | 10% |
30j
-5.27%
60j
13.51%
90j
393.44%
|
Ouv. $0.00214885
Min. $0.00199465
Max. $0.00215151
|
$84.11K 39.47M RUN | - |
|
||
| 4750 |
Catana
4750
CATANA
|
$0.000145 | -0.01% | -0.82% | -10.96% |
30j
-4.98%
60j
-26.28%
90j
-69.23%
|
Ouv. $0.00014513
Min. $0.0001402
Max. $0.00014659
|
$84.06K 578.49M CATANA | - |
|
33.845 Devises surveillées - Page
95 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.