Cap Marché $4.01T
-4.98%
Volume 24h $489.32B
-8.66%
BTC % 54.97%
0.54%
ETH % 11.84%
-1.52%
Monnaies
33.415
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
ZEDXION
4701
USDZ
|
$0.9994 | 0.01% | 0.04% | 0.09% |
30j
0.13%
60j
0.29%
90j
0.36%
|
Ouv. $0.9989
Min. $0.9986
Max. $1.0004
|
$148.55K 148.64K USDZ | - |
|
||
| 4702 |
Frankencoin
4702
ZCHF
|
$1.2447 | 0.01% | -0.33% | -0.81% |
30j
-0.99%
60j
0.3%
90j
-0.78%
|
Ouv. $1.2488
Min. $1.2434
Max. $1.2490
|
$148.43K 119.25K ZCHF | - |
|
||
| 4703 |
IXFI
4703
IXFI
|
$0.010428 | 1.85% | -0.57% | -6.25% |
30j
-40.22%
60j
-44.5%
90j
-44.5%
|
Ouv. $0.010466
Min. $0.010157
Max. $0.011089
|
$148.19K 14.21M IXFI | - |
|
||
| 4704 |
Magic Internet Money
4704
MIM
|
$1.0010 | 0.25% | 0.16% | 0.18% |
30j
-0.15%
60j
0.14%
90j
0.14%
|
Ouv. $0.9993
Min. $0.9949
Max. $1.0036
|
$147.69K 147.54K MIM | - |
|
||
| 4705 |
Index Cooperative
4705
INDEX
|
$0.899009 | -0.77% | -4.3% | -14.24% |
30j
-27.05%
60j
-30.15%
90j
-27.33%
|
Ouv. $0.936449
Min. $0.899009
Max. $0.943521
|
$147.13K 163.66K INDEX | - |
|
||
| 4706 |
PlasticHero
4706
PTH
|
$0.028693 | -1.24% | -8.38% | -31.08% |
30j
-17.67%
60j
-0.09%
90j
-32.01%
|
Ouv. $0.032397
Min. $0.028181
Max. $0.032397
|
$147.10K 5.13M PTH | - |
|
||
| 4707 |
CaoCao
4707
CAOCAO
|
$0.075384 | 6.63% | -11.4% | -42.82% |
30j
-57.11%
60j
-57.11%
90j
-57.11%
|
Ouv. $0.086941
Min. $0.070694
Max. $0.091519
|
$147.06K 1.95M CAOCAO | - |
|
||
| 4708 |
TOMCoin
4708
TOM
|
$0.000200 | -1.96% | -0.5% | -16.28% |
30j
-30.52%
60j
-29.07%
90j
-30.26%
|
Ouv. $0.00020311
Min. $0.00020015
Max. $0.00020422
|
$146.65K 732.70M TOM | - |
|
||
| 4709 |
BETURA
4709
BETURA
|
$0.000183 | -2.25% | 17.5% | -63.32% |
30j
-95.54%
60j
-95.54%
90j
-95.54%
|
Ouv. $0.00015268
Min. $0.00015268
Max. $0.00018845
|
$145.72K 797.84M BETURA | - |
|
||
| 4710 |
Mars Meme Inc
4710
MARSMI
|
$0.114094 | -1.94% | -1.2% | -15.78% |
30j
-29.27%
60j
-31.54%
90j
-34.18%
|
Ouv. $0.11663
Min. $0.113424
Max. $0.122977
|
$145.53K 1.28M MARSMI | - |
|
||
| 4711 |
Laïka
4711
LAIKA
|
$0.179930 | -0.83% | -13.88% | -30.63% |
30j
-28.85%
60j
29.04%
90j
335.72%
|
Ouv. $0.215931
Min. $0.179929
Max. $0.219428
|
$145.15K 806.68K LAIKA | - |
|
||
| 4712 |
KIP Protocol
4712
KIP
|
$0.000275 | -3.32% | -7.91% | -32.5% |
30j
-31.34%
60j
-46.87%
90j
-56.18%
|
Ouv. $0.0003044
Min. $0.00027548
Max. $0.00030769
|
$145.13K 526.80M KIP | - |
|
||
| 4713 |
Candle Cat
4713
CANDLE
|
$0.001510 | -0.41% | -0.12% | -20.72% |
30j
-6.44%
60j
14.65%
90j
-45.42%
|
Ouv. $0.00151643
Min. $0.00148959
Max. $0.00165618
|
$145.09K 96.12M CANDLE | - |
|
||
| 4714 |
GenieCoin
4714
GNC
|
$2.25 | -0.2% | 3.66% | -7.12% |
30j
26226.06%
60j
16807.63%
90j
15413.01%
|
Ouv. $2.5328
Min. $2.1686
Max. $2.8269
|
$144.94K 64.47K GNC | - |
|
||
| 4715 |
TonCapy
4715
TCAPY
|
$0.000180 | 6.99% | 11.83% | 85.76% |
30j
-2.64%
60j
-51.65%
90j
-57.45%
|
Ouv. $0.00015754
Min. $0.00015513
Max. $0.0001799
|
$144.20K 801.52M TCAPY | - |
|
||
| 4716 |
Loomlay
4716
LAY
|
$0.006945 | -0.28% | -10.51% | -23.05% |
30j
-41.63%
60j
-64.78%
90j
-43.2%
|
Ouv. $0.00793945
Min. $0.00691516
Max. $0.00793945
|
$144.08K 20.75M LAY | - |
|
||
| 4717 |
Leve Invest
4717
LEVE
|
$0.000391 | 0.01% | 0.62% | 3.15% |
30j
1.02%
60j
-12.23%
90j
-11.14%
|
Ouv. $0.00038792
Min. $0.00038792
Max. $0.0003908
|
$143.45K 367.06M LEVE | - |
|
||
| 4718 |
Mavryk Network
4718
$MVRK
|
$0.060512 | -1.27% | -4.92% | -25.33% |
30j
-43.98%
60j
-43.98%
90j
-43.98%
|
Ouv. $0.064716
Min. $0.059272
Max. $0.064716
|
$143.09K 2.36M $MVRK | - |
|
||
| 4719 |
COCOCOIN
4719
COCO
|
$0.000024 | 0.05% | 0.02% | -5.81% |
30j
-10.39%
60j
-55.08%
90j
-63.96%
|
Ouv. $0.00002406
Min. $0.00002398
Max. $0.00002435
|
$143.05K 5.93B COCO | - |
|
||
| 4720 |
MULTIVERSE MONKEY
4720
MMON
|
$0.007584 | -2.32% | -7.18% | -37.07% |
30j
-62.55%
60j
-79.69%
90j
-69.3%
|
Ouv. $0.00843966
Min. $0.00758403
Max. $0.00843966
|
$143.01K 18.86M MMON | - |
|
||
| 4721 |
BullRun Meme
4721
BRM
|
$0.000839 | 0.77% | 2319.27% | 1704.5% |
30j
-95.35%
60j
687.72%
90j
697.07%
|
Ouv. $0.00003462
Min. $0.0000329
Max. $0.00093459
|
$142.48K 169.88M BRM | - |
|
||
| 4722 |
Carbon Capture
4722
CCO2
|
$12.29 | -0.1% | -0.12% | 2.02% |
30j
-0.33%
60j
-0.08%
90j
-1.31%
|
Ouv. $12.30
Min. $12.27
Max. $12.34
|
$141.92K 11.55K CCO2 | - |
|
||
| 4723 |
Minto
4723
BTCMT
|
$0.796250 | -0.01% | 1.11% | -5.95% |
30j
-1.87%
60j
1.37%
90j
5.65%
|
Ouv. $0.79269
Min. $0.783475
Max. $0.798757
|
$141.68K 177.93K BTCMT | - |
|
||
| 4724 |
Giggles
4724
GIGGLES
|
$0.001158 | -0.01% | -14.18% | -28.51% |
30j
-31.5%
60j
-36.11%
90j
-25.26%
|
Ouv. $0.0013789
Min. $0.00115773
Max. $0.0014272
|
$141.55K 122.26M GIGGLES | - |
|
||
| 4725 |
VNX British Pound
4725
VGBP
|
$1.3414 | 0.45% | 0.26% | 0.43% |
30j
-0.87%
60j
-0.93%
90j
-0.48%
|
Ouv. $1.3302
Min. $1.3286
Max. $1.3444
|
$141.14K 105.22K VGBP | - |
|
||
| 4726 |
Ceylon
4726
RS
|
$0.00000185 | -0.5% | -0.06% | -4.51% |
30j
2.57%
60j
40.47%
90j
-56.79%
|
Ouv. $0.000001855
Min. $0.000001829
Max. $0.00000196
|
$141.11K 76.32B RS | - |
|
||
| 4727 |
Paladeum
4727
PLB
|
$0.520978 | -0.76% | -2.85% | -5.69% |
30j
-18.01%
60j
-22.81%
90j
-21.29%
|
Ouv. $0.562036
Min. $0.520977
Max. $0.562036
|
$140.38K 269.46K PLB | - |
|
||
| 4728 |
gooncoin
4728
GOONC
|
$0.000266 | 2.41% | 4.27% | -35.48% |
30j
-51.82%
60j
-54.41%
90j
-85.58%
|
Ouv. $0.00025534
Min. $0.00024996
Max. $0.00028214
|
$140.15K 527.49M GOONC | - |
|
||
| 4729 |
Celo Brazilian Real
4729
CREAL
|
$0.183124 | -0.08% | 1.3% | -2.38% |
30j
-1.94%
60j
-1.12%
90j
1.93%
|
Ouv. $0.180738
Min. $0.180601
Max. $0.183696
|
$139.49K 761.73K CREAL | - |
|
||
| 4730 |
Yabba Dabba Doo!
4730
YBDBD
|
$0.00000078 | -0.89% | -15.23% | -65.6% |
30j
-75.65%
60j
-78.81%
90j
-91.91%
|
Ouv. $0.000000799
Min. $0.000000784
Max. $0.000001137
|
$139.36K 177.76B YBDBD | - |
|
||
| 4731 |
Nyan Cat (nyancoin.io)
4731
NYAN
|
$0.002870 | -3.13% | -20.48% | -11.67% |
30j
-11.67%
60j
-11.67%
90j
-11.67%
|
Ouv. $0.0035273
Min. $0.00282444
Max. $0.00360949
|
$138.26K 48.17M NYAN | - |
|
||
| 4732 |
Africarare Ubuntu
4732
UBU
|
$0.014882 | 0.12% | -0.74% | -12.84% |
30j
-16.47%
60j
-21.57%
90j
-15.21%
|
Ouv. $0.014989
Min. $0.014862
Max. $0.015024
|
$138.08K 9.28M UBU | - |
|
||
| 4733 |
HIPPOP
4733
HIP
|
$0.000332 | -0.02% | -0.78% | -2.2% |
30j
-17.2%
60j
30.08%
90j
-28.8%
|
Ouv. $0.00033482
Min. $0.00033167
Max. $0.00033514
|
$136.82K 412.50M HIP | - |
|
||
| 4734 |
EfficientFrontier
4734
SN53
|
$3.54 | 0.89% | 0.69% | 18.81% |
30j
11.82%
60j
-3.2%
90j
-32.53%
|
Ouv. $3.5001
Min. $3.4130
Max. $3.8313
|
$136.05K 38.40K SN53 | - |
|
||
| 4735 |
Greenchie
4735
GNC
|
$0.00000022 | 0.36% | 10.78% | -22.81% |
30j
26.43%
60j
-28.75%
90j
-71.04%
|
Ouv. $0.000000218
Min. $0.00000019
Max. $0.000000229
|
$135.44K 618.45B GNC | - |
|
||
| 4736 |
Pond0x
4736
PNDC
|
$0.00000009 | -3.42% | -6.68% | -27.34% |
30j
-25.7%
60j
-48.52%
90j
-54.06%
|
Ouv. $0.00000009
Min. $0.000000086
Max. $0.000000094
|
$134.86K 1.57T PNDC | - |
|
||
| 4737 |
Nigella coin
4737
NIGELLA
|
$0.293236 | -0.17% | -6.03% | -18.27% |
30j
-15.23%
60j
-36.08%
90j
-44.59%
|
Ouv. $0.317689
Min. $0.293235
Max. $0.317857
|
$134.83K 459.80K NIGELLA | - |
|
||
| 4738 |
Zygo the frog
4738
ZYGO
|
$0.001451 | -0.41% | -3.72% | -64.58% |
30j
-62.63%
60j
-77.13%
90j
-50.86%
|
Ouv. $0.0015197
Min. $0.00144748
Max. $0.00154971
|
$134.58K 92.75M ZYGO | - |
|
||
| 4739 |
Archway
4739
ARCH
|
$0.004840 | -0.17% | -2.97% | -15.11% |
30j
-9.39%
60j
-17.25%
90j
-7.19%
|
Ouv. $0.00499268
Min. $0.00484009
Max. $0.0050207
|
$134.40K 27.77M ARCH | - |
|
||
| 4740 |
Base God
4740
TYBG
|
$0.000046 | 0.84% | -6.07% | -15.26% |
30j
-25.15%
60j
-43.69%
90j
-34.93%
|
Ouv. $0.00004886
Min. $0.00004537
Max. $0.00004916
|
$133.31K 2.91B TYBG | - |
|
||
| 4741 |
Love Earn Enjoy
4741
LEE
|
$1.4728 | -0.11% | -1.12% | -2.1% |
30j
-5.01%
60j
-20.31%
90j
-37.53%
|
Ouv. $1.4876
Min. $1.4598
Max. $1.4989
|
$132.59K 90.03K LEE | - |
|
||
| 4742 |
ONI Token
4742
ONI
|
$0.029190 | -1.06% | -9.02% | -13.69% |
30j
-27%
60j
-20.74%
90j
-18.67%
|
Ouv. $0.032042
Min. $0.02919
Max. $0.032357
|
$132.14K 4.53M ONI | - |
|
||
| 4743 |
Medifakt
4743
FAKT
|
$0.000395 | - | 0.18% | -0.61% |
30j
-3.6%
60j
36.09%
90j
6.78%
|
Ouv. $0.00039848
Min. $0.00039466
Max. $0.00040123
|
$131.99K 333.82M FAKT | - |
|
||
| 4744 |
Rato The Rat (ratotherat.com)
4744
RATO
|
$0.00000072 | -0.25% | -3.24% | -32.79% |
30j
-41.75%
60j
-64.11%
90j
-64.36%
|
Ouv. $0.000000753
Min. $0.000000721
Max. $0.000000761
|
$131.56K 182.47B RATO | - |
|
||
| 4745 |
Libertum
4745
LBM
|
$0.012035 | -0.81% | 1.22% | -28.43% |
30j
-15.57%
60j
-48.13%
90j
-61.18%
|
Ouv. $0.011966
Min. $0.011464
Max. $0.013357
|
$131.45K 10.92M LBM | - |
|
||
| 4746 |
Aquarius
4746
AQUA
|
$0.000753 | -0.26% | -1.71% | -16.51% |
30j
-21.6%
60j
-26.61%
90j
-29.81%
|
Ouv. $0.00076191
Min. $0.0007458
Max. $0.0008
|
$131.31K 174.30M AQUA | - |
|
||
| 4747 |
Lympid
4747
LYP
|
$0.026849 | -0.01% | 2.13% | -12.08% |
30j
-15.8%
60j
9.66%
90j
-21.55%
|
Ouv. $0.025901
Min. $0.025822
Max. $0.026916
|
$131.14K 4.88M LYP | - |
|
||
| 4748 |
Atoshi
4748
ATOS
|
$0.063096 | -1.08% | -6.16% | -12.16% |
30j
-3.87%
60j
17.88%
90j
11.06%
|
Ouv. $0.067758
Min. $0.063096
Max. $0.069303
|
$130.90K 2.07M ATOS | - |
|
||
| 4749 |
Astherus
4749
ASTHERUS
|
$0.001096 | 2.41% | -20.49% | 12.99% |
30j
68.07%
60j
68.07%
90j
68.07%
|
Ouv. $0.00151131
Min. $0.00105742
Max. $0.00164138
|
$130.65K 119.21M ASTHERUS | - |
|
||
| 4750 |
MEME
4750
MEME
|
$0.001693 | -0.37% | -8.23% | -27.65% |
30j
-37.67%
60j
-13.18%
90j
-9.81%
|
Ouv. $0.00182107
Min. $0.00168866
Max. $0.00189971
|
$130.54K 77.10M MEME | - |
|
33.415 Devises surveillées - Page
95 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.