Cap Marché $3.47T
1.19%
Volume 24h $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Monnaies
30.690
+23
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
BTCSKR
4701
BSK
|
$0.131211 | -6.11% | -44.68% | 147.62% |
30j
105.41%
60j
-57.39%
90j
-88.87%
|
Ouv. $0.272531
Min. $0.079267
Max. $0.307175
|
$95.83K 730.37K BSK | - |
|
||
| 4702 |
UNIPOLY
4702
UNP
|
$0.029989 | - | 19.99% | -6.38% |
30j
-16.62%
60j
-29.49%
90j
40.95%
|
Ouv. $0.021987
Min. $0.021987
Max. $0.029988
|
$95.16K 3.17M UNP | - |
|
||
| 4703 |
GPTVerse
4703
GPTV
|
$0.000894 | 0.22% | 3.1% | 41.42% |
30j
-27.35%
60j
-3.62%
90j
-37.43%
|
Ouv. $0.00079955
Min. $0.00079955
Max. $0.00089366
|
$95.10K 106.41M GPTV | - |
|
||
| 4704 |
Sociapol
4704
SPOL
|
$0.000010 | -0.71% | 0.03% | -6.49% |
30j
-1.86%
60j
-47.29%
90j
59.99%
|
Ouv. $0.00001017
Min. $0.00001001
Max. $0.00001028
|
$94.89K 9.38B SPOL | - |
|
||
| 4705 |
MTMS Network
4705
MTMS
|
$0.000490 | 0.14% | -2.18% | -8.38% |
30j
33.53%
60j
-3.35%
90j
166.75%
|
Ouv. $0.00049492
Min. $0.00046796
Max. $0.00050362
|
$94.71K 193.44M MTMS | - |
|
||
| 4706 |
WJEWEL
4706
WJEWEL
|
$0.093818 | 0.37% | 7.35% | -3.55% |
30j
-43.2%
60j
-21.46%
90j
-32.64%
|
Ouv. $0.086011
Min. $0.086011
Max. $0.094555
|
$94.48K 1.01M WJEWEL | - |
|
||
| 4707 |
BORED
4707
BORED
|
$0.000906 | 0.21% | -0.55% | -4.85% |
30j
-21.55%
60j
-6.46%
90j
-2.75%
|
Ouv. $0.0008945
Min. $0.00089373
Max. $0.0009165
|
$93.91K 103.69M BORED | - |
|
||
| 4708 |
Kekistan
4708
KEK
|
$0.00000900 | -0.01% | -9.94% | -26.94% |
30j
-57.27%
60j
-50.78%
90j
-40.14%
|
Ouv. $0.00001049
Min. $0.000008727
Max. $0.00001049
|
$93.30K 10.37B KEK | - |
|
||
| 4709 |
Plant
4709
PLANT
|
$0.002296 | 0.14% | -13.47% | -47.58% |
30j
-47.58%
60j
-47.58%
90j
-47.58%
|
Ouv. $0.00247767
Min. $0.00228555
Max. $0.00258991
|
$93.08K 40.55M PLANT | - |
|
||
| 4710 |
Coloniume Network
4710
CLNX
|
$0.072040 | 2.65% | 2.52% | -4.21% |
30j
-52.95%
60j
-26.01%
90j
-47.35%
|
Ouv. $0.072658
Min. $0.069885
Max. $0.075237
|
$92.75K 1.29M CLNX | - |
|
||
| 4711 |
Soarchain
4711
SOAR
|
$0.019759 | -0.6% | 1.46% | 7.77% |
30j
-13.06%
60j
-13.06%
90j
-13.06%
|
Ouv. $0.01946
Min. $0.019459
Max. $0.020157
|
$92.73K 4.69M SOAR | - |
|
||
| 4712 |
Mei Solutions
4712
MEI
|
$0.379757 | - | -0.85% | -11.7% |
30j
-18.03%
60j
-35.95%
90j
773.14%
|
Ouv. $0.379866
Min. $0.372802
Max. $0.385277
|
$92.70K 244.09K MEI | - |
|
||
| 4713 |
FUNCH
4713
FUNCH
|
$0.055578 | -1.94% | 6.71% | 3.51% |
30j
-45.06%
60j
294.19%
90j
578.05%
|
Ouv. $0.052074
Min. $0.052074
Max. $0.056678
|
$92.56K 1.67M FUNCH | - |
|
||
| 4714 |
WeatherXM
4714
WXM
|
$0.377681 | 0.01% | -0.51% | -17.49% |
30j
-36.5%
60j
-37.53%
90j
-29.97%
|
Ouv. $0.379199
Min. $0.375221
Max. $0.380956
|
$92.13K 243.95K WXM | - |
|
||
| 4715 |
GoGoPool
4715
GGP
|
$10.62 | - | 8.38% | 4.82% |
30j
-5.74%
60j
40.03%
90j
89.09%
|
Ouv. $9.774
Min. $9.774
Max. $10.69
|
$92.03K 8.67K GGP | - |
|
||
| 4716 |
Dreamverse
4716
DV
|
$0.000349 | -51.24% | -56.76% | -67.77% |
30j
-67.6%
60j
-61.24%
90j
-67.98%
|
Ouv. $0.0010528
Min. $0.00034858
Max. $0.0010528
|
$91.99K 263.91M DV | - |
|
||
| 4717 |
lifedog
4717
LFDOG
|
$0.000693 | -3.64% | -8.77% | -50.76% |
30j
-94.75%
60j
-96.87%
90j
-96.87%
|
Ouv. $0.00079224
Min. $0.00068043
Max. $0.00079224
|
$91.76K 132.33M LFDOG | - |
|
||
| 4718 |
MMX
4718
MMX
|
$1.3035 | 0.66% | -0.14% | -3.95% |
30j
25.71%
60j
72.95%
90j
88.96%
|
Ouv. $1.2963
Min. $1.2674
Max. $1.3071
|
$91.17K 69.94K MMX | - |
|
||
| 4719 |
Science Cult Mascot
4719
HELA
|
$0.000210 | 5.51% | 8.24% | -52.16% |
30j
-67.04%
60j
-89.59%
90j
-89.59%
|
Ouv. $0.00021509
Min. $0.00018603
Max. $0.00021525
|
$91.16K 434.00M HELA | - |
|
||
| 4720 |
LoopNetwork
4720
LOOP
|
$0.028253 | 0.06% | -2.31% | -7.52% |
30j
-40.3%
60j
2.19%
90j
-32.84%
|
Ouv. $0.028625
Min. $0.028228
Max. $0.030588
|
$91.06K 3.22M LOOP | - |
|
||
| 4721 |
ELON BUYS TIKTOK
4721
EBT
|
$0.000018 | 0.63% | -93.47% | -93.95% |
30j
-93.95%
60j
-93.95%
90j
-93.95%
|
Ouv. $0.0003534
Min. $0.00001769
Max. $0.00037237
|
$90.98K 5.11B EBT | - |
|
||
| 4722 |
CRYN
4722
CRYN
|
$6.08 | 0.15% | 0.53% | 1% |
30j
-7.2%
60j
6.47%
90j
44.45%
|
Ouv. $5.946
Min. $5.946
Max. $6.106
|
$90.85K 14.94K CRYN | - |
|
||
| 4723 |
tobi
4723
TOBI
|
$0.001345 | -3.26% | -0.97% | -9.13% |
30j
10.06%
60j
-77.62%
90j
-77.62%
|
Ouv. $0.00130928
Min. $0.00128567
Max. $0.00140616
|
$90.76K 67.46M TOBI | - |
|
||
| 4724 |
eCredits
4724
ECS
|
$0.001364 | 0.09% | 0.72% | -13.21% |
30j
-14.7%
60j
-29.67%
90j
-61.32%
|
Ouv. $0.00135011
Min. $0.00129669
Max. $0.00143512
|
$90.76K 66.53M ECS | - |
|
||
| 4725 |
WigoSwap
4725
WIGO
|
$0.006254 | -0.73% | -7.04% | 5.72% |
30j
-41.38%
60j
-51.74%
90j
-55.43%
|
Ouv. $0.00675571
Min. $0.00625427
Max. $0.00678595
|
$90.75K 14.51M WIGO | - |
|
||
| 4726 |
BabyMOVE
4726
BABYMOVE
|
$0.000647 | -6.73% | -32.77% | 31.11% |
30j
178.11%
60j
178.11%
90j
178.11%
|
Ouv. $0.00092836
Min. $0.00064686
Max. $0.00093961
|
$90.59K 140.05M BABYMOVE | - |
|
||
| 4727 |
EnviDa
4727
EDAT
|
$0.039753 | 2.68% | 2.38% | -1.03% |
30j
2.13%
60j
184.75%
90j
51.55%
|
Ouv. $0.040237
Min. $0.038715
Max. $0.041168
|
$90.50K 2.28M EDAT | - |
|
||
| 4728 |
Shifu
4728
SHIFU
|
$0.000066 | 0.25% | -5.21% | 0.87% |
30j
-17.59%
60j
-17.59%
90j
-17.59%
|
Ouv. $0.00006924
Min. $0.00006413
Max. $0.00006928
|
$90.42K 1.37B SHIFU | - |
|
||
| 4729 |
Cryptocurrencies.ai - Aldrin - RIN
4729
CCAI
|
$0.027077 | -9.28% | 121.98% | 96.59% |
30j
80.21%
60j
86.38%
90j
303.55%
|
Ouv. $0.012199
Min. $0.012197
Max. $0.044036
|
$90.40K 3.34M CCAI | - |
|
||
| 4730 |
X2Y2
4730
X2Y2
|
$0.004169 | -0.43% | -0.64% | -5.76% |
30j
-38.05%
60j
-10.9%
90j
11.35%
|
Ouv. $0.00413855
Min. $0.00413855
Max. $0.00421577
|
$90.33K 21.67M X2Y2 | - |
|
||
| 4731 |
sudoswap
4731
SUDO
|
$0.147101 | -2.97% | -2.95% | 2.36% |
30j
-17.53%
60j
-3.97%
90j
101.87%
|
Ouv. $0.148659
Min. $0.147101
Max. $0.154869
|
$90.19K 613.11K SUDO | - |
|
||
| 4732 |
Kelp DAOs Airdrop Gain ETH
4732
AGETH
|
$3,309.30 | - | 1.49% | -4.02% |
30j
-18.03%
60j
3.84%
90j
23.09%
|
Ouv. $3,260.54
Min. $3,260.54
Max. $3,309.30
|
$89.79K 27.00 AGETH | - |
|
||
| 4733 |
Shitcoin
4733
SHIT
|
$0.003997 | -0.04% | 3.41% | 2.46% |
30j
-15.47%
60j
-15.65%
90j
-21.43%
|
Ouv. $0.00386126
Min. $0.00386126
Max. $0.00400097
|
$89.76K 22.46M SHIT | - |
|
||
| 4734 |
Dagcoin
4734
DAGS
|
$0.001094 | - | -1.62% | -8.77% |
30j
-9.58%
60j
-34.9%
90j
-50.31%
|
Ouv. $0.00110845
Min. $0.00107847
Max. $0.0011106
|
$89.67K 82.00M DAGS | - |
|
||
| 4735 |
Yelay
4735
YLAY
|
$0.020512 | 3.58% | 4.17% | -1.06% |
30j
-18.78%
60j
-31.05%
90j
-42.13%
|
Ouv. $0.019666
Min. $0.019336
Max. $0.020511
|
$89.07K 4.34M YLAY | - |
|
||
| 4736 |
Patex
4736
PATEX
|
$0.312420 | -1.55% | -2.75% | -20.05% |
30j
-53.6%
60j
-58.07%
90j
-66.99%
|
Ouv. $0.334191
Min. $0.31242
Max. $0.334191
|
$88.98K 284.80K PATEX | - |
|
||
| 4737 |
Genesys
4737
GSYS
|
$0.144760 | 1.06% | -1.21% | -9.1% |
30j
-56.77%
60j
6.64%
90j
8.27%
|
Ouv. $0.149515
Min. $0.14323
Max. $0.150425
|
$88.81K 613.49K GSYS | - |
|
||
| 4738 |
Monerium EUR emoney
4738
EURe
|
$1.0325 | 0.41% | 0.67% | 0.03% |
30j
-1.7%
60j
-2.26%
90j
-5.08%
|
Ouv. $1.0214
Min. $1.0214
Max. $1.0324
|
$88.68K 85.89K EURe | - |
|
||
| 4739 |
Charged Particles
4739
IONX
|
$0.004945 | -1.08% | 6.22% | 12.14% |
30j
-24.35%
60j
-26.86%
90j
87.11%
|
Ouv. $0.0046328
Min. $0.0046328
Max. $0.00501664
|
$88.41K 17.88M IONX | - |
|
||
| 4740 |
XSwap Protocol
4740
XSP
|
$0.000559 | 3.07% | 8.99% | 3.23% |
30j
-30.22%
60j
49.68%
90j
88.05%
|
Ouv. $0.00050079
Min. $0.00049124
Max. $0.0005613
|
$88.33K 157.92M XSP | - |
|
||
| 4741 |
QAAGAI
4741
QAAGAI
|
$0.070230 | -1.38% | -3.45% | -14.53% |
30j
83.07%
60j
83.07%
90j
83.07%
|
Ouv. $0.07161
Min. $0.066039
Max. $0.072615
|
$87.51K 1.25M QAAGAI | - |
|
||
| 4742 |
HALO NFT Official
4742
HALO
|
$0.005428 | -1.18% | 5.6% | -11.63% |
30j
-39.79%
60j
-31.07%
90j
-12.2%
|
Ouv. $0.00495784
Min. $0.00495784
Max. $0.00549313
|
$87.25K 16.07M HALO | - |
|
||
| 4743 |
Bulla
4743
BULLA
|
$0.038044 | 1.4% | 6.86% | 25.14% |
30j
-0.84%
60j
-11.98%
90j
-11.98%
|
Ouv. $0.033267
Min. $0.033267
Max. $0.042057
|
$87.12K 2.29M BULLA | - |
|
||
| 4744 |
Red Siberian Husky
4744
KOVU
|
$0.001950 | 1.26% | -13.64% | -35.22% |
30j
-36.53%
60j
-36.53%
90j
-36.53%
|
Ouv. $0.00189309
Min. $0.00186238
Max. $0.00208118
|
$87.01K 44.62M KOVU | - |
|
||
| 4745 |
StarChain
4745
STRC
|
$0.723613 | -0.2% | -0.26% | 2.87% |
30j
-27.62%
60j
-27.62%
90j
-27.62%
|
Ouv. $0.72507
Min. $0.723612
Max. $0.727114
|
$86.72K 119.85K STRC | - |
|
||
| 4746 |
Jak
4746
JAK
|
$0.000752 | -1.37% | -13.17% | -23.29% |
30j
-58.53%
60j
-84.52%
90j
-84.52%
|
Ouv. $0.00085978
Min. $0.0007352
Max. $0.0008743
|
$86.12K 114.51M JAK | - |
|
||
| 4747 |
Cloudbric
4747
CLB
|
$0.002302 | 1.79% | 15.75% | 4.45% |
30j
45.88%
60j
44.56%
90j
55%
|
Ouv. $0.00215786
Min. $0.00199526
Max. $0.00246651
|
$86.10K 37.41M CLB | - |
|
||
| 4748 |
Raini Studios Token
4748
RST
|
$0.005501 | 2.12% | -5.04% | -28.15% |
30j
-65.11%
60j
-50.57%
90j
-48.65%
|
Ouv. $0.00583458
Min. $0.00505136
Max. $0.00591855
|
$85.63K 15.57M RST | - |
|
||
| 4749 |
GIOVE
4749
GIOVE
|
$2.34 | 0.03% | -0.91% | -10.17% |
30j
-21.55%
60j
-22.29%
90j
-4.59%
|
Ouv. $2.3343
Min. $2.3113
Max. $2.3620
|
$85.53K 36.51K GIOVE | - |
|
||
| 4750 |
Tajir Media
4750
TJRM
|
$0.080255 | 0.36% | -0.83% | -0.83% |
30j
-0.83%
60j
-0.83%
90j
-0.83%
|
Ouv. $0.080823
Min. $0.077433
Max. $0.080943
|
$85.26K 1.06M TJRM | - |
|
30.690 Devises surveillées - Page
95 of 614
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.