Cap Marché $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
LIF3
4501
LIF3
|
$0.002447 | -0.34% | -4.2% | -20.3% |
30j
-32.45%
60j
-42.86%
90j
-49.1%
|
Ouv. $0.00255623
Min. $0.00244713
Max. $0.00255928
|
$398.51K 162.85M LIF3 | - |
|
||
| 4502 |
Froge
4502
FROGE
|
$0.0000000010 | -1.35% | -23.15% | -26.76% |
30j
-56.88%
60j
-60.85%
90j
-62.93%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$397.31K 397.31T FROGE | - |
|
||
| 4503 |
AU79
4503
AU79
|
$0.004086 | -0.04% | -11.78% | 4.69% |
30j
-49.87%
60j
-33.38%
90j
-66.19%
|
Ouv. $0.00468834
Min. $0.00398604
Max. $0.00468834
|
$397.14K 97.20M AU79 | - |
|
||
| 4504 |
Pulse
4504
XPL
|
$0.177901 | 0.07% | 0.3% | 0.04% |
30j
-0.89%
60j
-2.08%
90j
-7.51%
|
Ouv. $0.177558
Min. $0.177181
Max. $0.178179
|
$397.30K 2.23M XPL | - |
|
||
| 4505 |
Agent Hustle
4505
HUSTLE
|
$0.002788 | -0.31% | -7.47% | -9.61% |
30j
-12.35%
60j
-60.12%
90j
29.75%
|
Ouv. $0.00304328
Min. $0.00265004
Max. $0.00304328
|
$386.68K 138.68M HUSTLE | - |
|
||
| 4506 |
Novastro
4506
XNL
|
$0.000381 | -0.42% | -7.21% | -23.89% |
30j
-63.1%
60j
-47.27%
90j
-88.14%
|
Ouv. $0.00038405
Min. $0.00036917
Max. $0.00041871
|
$381.19K 1.00B XNL | - |
|
||
| 4507 |
Hold BTC
4507
HBTC
|
$0.00000089 | 34.94% | 490.82% | 1009.53% |
30j
215.83%
60j
-20.93%
90j
91.22%
|
Ouv. $0.00000015
Min. $0.000000144
Max. $0.000000889
|
$399.12K 448.95B HBTC | - |
|
||
| 4508 |
IRIS Chain
4508
IRIS
|
$0.002965 | 0.02% | 0.02% | -6.31% |
30j
-13.16%
60j
-70.59%
90j
-77.33%
|
Ouv. $0.00296459
Min. $0.00296396
Max. $0.00296676
|
$380.85K 128.44M IRIS | - |
|
||
| 4509 |
Buy Coin Token
4509
BCT
|
$12.72 | -0.04% | -1.3% | 10.09% |
30j
-26.25%
60j
41.37%
90j
41.89%
|
Ouv. $12.89
Min. $12.70
Max. $12.90
|
$397.83K 31.28K BCT | - |
|
||
| 4510 |
WPAY
4510
WPAY
|
$0.178314 | -0.24% | 0.14% | 4.13% |
30j
4.27%
60j
0.06%
90j
-0.65%
|
Ouv. $0.177806
Min. $0.176665
Max. $0.179549
|
$366.32K 2.05M WPAY | - |
|
||
| 4511 |
PepeAI
4511
PEPEAI
|
$0.000123 | - | -7.99% | -10.53% |
30j
-39.74%
60j
-21.17%
90j
78.43%
|
Ouv. $0.00013378
Min. $0.00012214
Max. $0.00013381
|
$371.86K 3.02B PEPEAI | - |
|
||
| 4512 |
CPCoin
4512
CPCOIN
|
$0.152092 | 0.02% | 0.03% | 0.05% |
30j
99.79%
60j
100.74%
90j
89.66%
|
Ouv. $0.152054
Min. $0.151998
Max. $0.152097
|
$364.67K 2.40M CPCOIN | - |
|
||
| 4513 |
Overnight.fi USD+ (Base)
4513
USD+
|
$0.9996 | 0.03% | -0.18% | 0.02% |
30j
-0.06%
60j
-0.06%
90j
0.71%
|
Ouv. $1.0004
Min. $0.9946
Max. $1.0104
|
$373.68K 373.85K USD+ | - |
|
||
| 4514 |
Reactive Network
4514
REACT
|
$0.026010 | 1.03% | -8.33% | -8.47% |
30j
-30.56%
60j
-47.71%
90j
-57.22%
|
Ouv. $0.028391
Min. $0.025197
Max. $0.028391
|
$396.78K 15.25M REACT | - |
|
||
| 4515 |
Moonwalk Fitness
4515
MF
|
$0.011694 | 3.08% | -0.3% | 18.04% |
30j
81.21%
60j
2.52%
90j
-39.84%
|
Ouv. $0.011724
Min. $0.011347
Max. $0.0118
|
$385.85K 33.00M MF | - |
|
||
| 4516 |
Trencher
4516
TRENCHER
|
$0.000377 | 1.17% | 7.66% | -20.15% |
30j
-69.23%
60j
-75.31%
90j
-74.64%
|
Ouv. $0.00037356
Min. $0.00030964
Max. $0.00037665
|
$375.12K 995.92M TRENCHER | - |
|
||
| 4517 |
Capverse
4517
CAP
|
$0.105968 | -0.18% | 0.43% | -0.39% |
30j
-17.4%
60j
-23.3%
90j
11.86%
|
Ouv. $0.105517
Min. $0.102365
Max. $0.107117
|
$360.82K 3.41M CAP | - |
|
||
| 4518 |
Slash Vision Labs
4518
SVL
|
$0.016149 | -0.41% | -1.07% | -2.99% |
30j
-15.38%
60j
-52.3%
90j
-57.42%
|
Ouv. $0.016158
Min. $0.01613
Max. $0.01659
|
$368.84K 22.84M SVL | - |
|
||
| 4519 |
SmartWorld Global
4519
SWGT
|
$0.016282 | -0.07% | -3.06% | -4.15% |
30j
-9.39%
60j
-23.13%
90j
-32.32%
|
Ouv. $0.016764
Min. $0.015826
Max. $0.016835
|
$348.34K 21.39M SWGT | - |
|
||
| 4520 |
$XBO Token
4520
XBO
|
$0.101589 | 0.03% | -3.77% | -5.95% |
30j
-16.08%
60j
-15.8%
90j
-17.15%
|
Ouv. $0.1055
Min. $0.100608
Max. $0.105732
|
$363.89K 3.58M XBO | - |
|
||
| 4521 |
PUMP FUN
4521
PUMPFUNXYZ1
|
$0.000394 | 0.35% | -22.49% | -16.92% |
30j
8.61%
60j
-6.28%
90j
17.11%
|
Ouv. $0.00050893
Min. $0.00016763
Max. $0.00058774
|
$373.61K 947.21M PUMPFUNXYZ1 | - |
|
||
| 4522 |
titcoin
4522
TITCOIN
|
$0.000791 | -0.9% | -6.35% | -5.19% |
30j
-14.88%
60j
-12.15%
90j
-31.29%
|
Ouv. $0.00084472
Min. $0.00076774
Max. $0.00084859
|
$359.48K 454.43M TITCOIN | - |
|
||
| 4523 |
Ready to Fight
4523
RTF
|
$0.012553 | 0.14% | -0.76% | -3.55% |
30j
-17.7%
60j
-25.49%
90j
-0.21%
|
Ouv. $0.01263
Min. $0.012533
Max. $0.01267
|
$350.24K 27.90M RTF | - |
|
||
| 4524 |
AKAS
4524
AS
|
$1.1293 | -0.11% | -1.52% | -9.92% |
30j
-3.47%
60j
-24.02%
90j
-62.36%
|
Ouv. $1.1397
Min. $1.1259
Max. $1.1485
|
$344.84K 305.37K AS | - |
|
||
| 4525 |
Hex
4525
HEX
|
$0.000632 | 0.11% | -9.87% | -6.93% |
30j
-26.54%
60j
-36.54%
90j
-49.39%
|
Ouv. $0.00070317
Min. $0.00061704
Max. $0.00070317
|
$329.12K 520.75M HEX | - |
|
||
| 4526 |
Dippy
4526
SN11
|
$1.87 | 0.19% | 1.77% | 3.85% |
30j
-2.79%
60j
7.9%
90j
-26.51%
|
Ouv. $1.8748
Min. $1.7899
Max. $1.8886
|
$366.87K 195.69K SN11 | - |
|
||
| 4527 |
Wealth Crypto
4527
WEALTH
|
$303.68 | 0.17% | 0.64% | -1.22% |
30j
0.62%
60j
14.75%
90j
112.01%
|
Ouv. $292.38
Min. $292.38
Max. $307.17
|
$337.01K 1.11K WEALTH | - |
|
||
| 4528 |
TRUMP GROK (trumpgrok.org)
4528
GROK
|
$0.000059 | -15.37% | 258.9% | 359.51% |
30j
848.02%
60j
301.88%
90j
3343.59%
|
Ouv. $0.00001639
Min. $0.00001172
Max. $0.00007575
|
$365.51K 6.21B GROK | - |
|
||
| 4529 |
Fintech Digital Gold Coin
4529
FDGC
|
$5,169.37 | -0.04% | 0.78% | 3.29% |
30j
3.18%
60j
13.45%
90j
13.45%
|
Ouv. $5,125.25
Min. $5,121.34
Max. $5,189.64
|
$337.90K 65.00 FDGC | - |
|
||
| 4530 |
Play Solana
4530
PLAYSOLANA1
|
$0.002029 | -0.02% | -2.79% | -2.85% |
30j
-36.88%
60j
-48.71%
90j
-52.3%
|
Ouv. $0.00207573
Min. $0.00198912
Max. $0.00208733
|
$317.80K 156.60M PLAYSOLANA1 | - |
|
||
| 4531 |
Sixpack Miner
4531
SIXP
|
$0.035230 | -1.14% | 3.54% | 110.79% |
30j
725.59%
60j
379.85%
90j
234.63%
|
Ouv. $0.034736
Min. $0.03318
Max. $0.03588
|
$330.98K 9.39M SIXP | - |
|
||
| 4532 |
mini
4532
MINI
|
$0.001171 | -0.18% | -5.65% | -3.21% |
30j
-47%
60j
-60.2%
90j
-67.37%
|
Ouv. $0.00124998
Min. $0.00112922
Max. $0.00124998
|
$336.57K 287.46M MINI | - |
|
||
| 4533 |
RWA Ecosystem
4533
RWA
|
$5.07 | - | -5.02% | -10.93% |
30j
-21.89%
60j
-19.89%
90j
-56.46%
|
Ouv. $5.358
Min. $4.9957
Max. $5.358
|
$332.11K 65.47K RWA | - |
|
||
| 4534 |
OtterHome
4534
HOME
|
$0.030156 | -0.4% | 0.9% | 9.39% |
30j
3.29%
60j
59.9%
90j
22.11%
|
Ouv. $0.029873
Min. $0.029629
Max. $0.030402
|
$330.15K 10.95M HOME | - |
|
||
| 4535 |
Honey
4535
HONEY
|
$1.0020 | 0.33% | 0.14% | 0.3% |
30j
-
60j
0.09%
90j
0.77%
|
Ouv. $1.0021
Min. $0.9957
Max. $1.0045
|
$305.09K 304.49K HONEY | - |
|
||
| 4536 |
CoinBank
4536
COINBANK
|
$0.216221 | 0.06% | -0.27% | -0.73% |
30j
5.83%
60j
44.31%
90j
41.94%
|
Ouv. $0.215945
Min. $0.212944
Max. $0.21735
|
$73.88K 341.68K COINBANK | - |
|
||
| 4537 |
Finanx AI
4537
FNXAI
|
$0.152654 | - | 0.56% | -2.28% |
30j
-6.84%
60j
-15.96%
90j
-23.7%
|
Ouv. $0.150923
Min. $0.150083
Max. $0.153095
|
$338.44K 2.22M FNXAI | - |
|
||
| 4538 |
JETMAX
4538
JET
|
$1.89 | -0.09% | -1.71% | 2.65% |
30j
-11.04%
60j
-14.73%
90j
-13.68%
|
Ouv. $1.9175
Min. $1.8472
Max. $1.9247
|
$322.29K 170.69K JET | - |
|
||
| 4539 |
Global Virtual Coin
4539
GVC
|
$0.018719 | -0.01% | -2.86% | 23.04% |
30j
-54.88%
60j
-56.28%
90j
-7.16%
|
Ouv. $0.019243
Min. $0.01808
Max. $0.019301
|
$336.78K 17.99M GVC | - |
|
||
| 4540 |
Wrapped XDAI
4540
wxDai
|
$1.0003 | - | 0.01% | 0.02% |
30j
0.06%
60j
0.15%
90j
0.03%
|
Ouv. $1.0001
Min. $0.9999
Max. $1.0008
|
$354.58K 354.49K wxDai | - |
|
||
| 4541 |
FUCK LIBRA
4541
LIBRA
|
$0.004266 | -56.55% | -58.84% | -41.37% |
30j
19.55%
60j
-49.9%
90j
-15.98%
|
Ouv. $0.010366
Min. $0.00318742
Max. $0.01063
|
$342.03K 80.17M LIBRA | - |
|
||
| 4542 |
Umbra
4542
UMBRA
|
$0.648215 | 0.75% | -2.71% | -11.71% |
30j
-65.44%
60j
-35.81%
90j
-11.89%
|
Ouv. $0.681961
Min. $0.639629
Max. $0.681961
|
$313.49K 483.62K UMBRA | - |
|
||
| 4543 |
Diem
4543
DIEM
|
$551.94 | 1.52% | -0.81% | 2.09% |
30j
22.26%
60j
147.43%
90j
441.86%
|
Ouv. $573.49
Min. $508.69
Max. $573.49
|
$333.56K 604.00 DIEM | - |
|
||
| 4544 |
vankedisi
4544
VANKEDISI
|
$0.013112 | -0.45% | -6.16% | -9.95% |
30j
-38.91%
60j
-41.34%
90j
-51.36%
|
Ouv. $0.013981
Min. $0.013112
Max. $0.014018
|
$316.03K 24.10M VANKEDISI | - |
|
||
| 4545 |
OLY
4545
OLY
|
$3.06 | -0.71% | -2.67% | -12.94% |
30j
-14.97%
60j
-39.93%
90j
-72.6%
|
Ouv. $3.1585
Min. $3.0588
Max. $3.1685
|
$307.19K 100.43K OLY | - |
|
||
| 4546 |
buy instead of getting a job
4546
JOBCOIN
|
$0.011195 | -0.91% | -2% | -2.23% |
30j
-20.75%
60j
71.39%
90j
149.88%
|
Ouv. $0.011463
Min. $0.011112
Max. $0.011646
|
$293.23K 26.19M JOBCOIN | - |
|
||
| 4547 |
WorldAssets
4547
INC
|
$0.511349 | -0.24% | 2% | -0.3% |
30j
-35.21%
60j
-11.75%
90j
-16.07%
|
Ouv. $0.500598
Min. $0.499123
Max. $0.513029
|
$302.36K 591.29K INC | - |
|
||
| 4548 |
PVPFUN
4548
PVP
|
$1.0488 | 0.64% | 0.87% | -0.26% |
30j
-25.63%
60j
-14.98%
90j
-14.98%
|
Ouv. $1.0397
Min. $1.0364
Max. $1.0488
|
$301.25K 287.23K PVP | - |
|
||
| 4549 |
分红狗头
4549
分红狗头
|
$0.001810 | -13.51% | -48.18% | -48.05% |
30j
-33.41%
60j
2493.94%
90j
2493.94%
|
Ouv. $0.00381398
Min. $0.00180993
Max. $0.00381398
|
$315.83K 174.50M 分红狗头 | - |
|
||
| 4550 |
uTrade
4550
UTT
|
$0.245015 | 0.37% | 1.2% | -14.64% |
30j
-18.36%
60j
-26.99%
90j
-18.07%
|
Ouv. $0.243779
Min. $0.237469
Max. $0.245014
|
$296.58K 1.21M UTT | - |
|
34.253 Devises surveillées - Page
91 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.