Cap Marché $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Idle Tribe Era
4501
ITE
|
$0.001418 | -0.21% | -1.8% | -19% |
30j
-24.15%
60j
-26.48%
90j
-29.95%
|
Ouv. $0.00145843
Min. $0.00132467
Max. $0.00146952
|
$868.84K 612.90M ITE | - |
|
||
| 4502 |
DogeSwap
4502
DOG
|
$0.001067 | 0.14% | -3.5% | -14.86% |
30j
-4.93%
60j
-9.16%
90j
-27.92%
|
Ouv. $0.00113749
Min. $0.00101542
Max. $0.00114271
|
$800.12K 750.05M DOG | - |
|
||
| 4503 |
TOMATOK
4503
TOTT
|
$0.135153 | -0.86% | -2.27% | -5.97% |
30j
-6.34%
60j
-4.73%
90j
1.63%
|
Ouv. $0.139081
Min. $0.135153
Max. $0.141743
|
$804.05K 5.95M TOTT | - |
|
||
| 4504 |
Panther Ai
4504
PAI
|
$0.006822 | -0.14% | -0.15% | -13.22% |
30j
-21.28%
60j
-29.01%
90j
-42.45%
|
Ouv. $0.00689266
Min. $0.00656193
Max. $0.00691238
|
$746.41K 109.41M PAI | - |
|
||
| 4505 |
Capx AI
4505
CAPX
|
$0.203671 | 0.14% | 0.4% | -2.59% |
30j
-4.47%
60j
-9.97%
90j
7.67%
|
Ouv. $0.203191
Min. $0.202844
Max. $0.203704
|
$800.24K 3.93M CAPX | - |
|
||
| 4506 |
vankedisi
4506
VANKEDISI
|
$0.017664 | -0.33% | -2.25% | -14.31% |
30j
-20.13%
60j
-33.86%
90j
-52.21%
|
Ouv. $0.017903
Min. $0.017189
Max. $0.018174
|
$728.12K 41.22M VANKEDISI | - |
|
||
| 4507 |
Palm USD
4507
PUSD
|
$0.9989 | 0.01% | -0.02% | - |
30j
-0.07%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.9987
Min. $0.9984
Max. $0.9995
|
$790.91K 791.76K PUSD | - |
|
||
| 4508 |
FARTCOIN (fartcoin.one)
4508
FARTCOIN
|
$0.000876 | 44.18% | 273.64% | -23.1% |
30j
441.96%
60j
123.74%
90j
15.9%
|
Ouv. $0.00006594
Min. $0.00005287
Max. $0.00087608
|
$799.77K 912.90M FARTCOIN | - |
|
||
| 4509 |
Umbra
4509
UMBRA
|
$1.0927 | -0.42% | -8.11% | -33.22% |
30j
-24.23%
60j
-35.47%
90j
81.18%
|
Ouv. $1.1780
Min. $1.0452
Max. $1.1930
|
$794.71K 727.28K UMBRA | - |
|
||
| 4510 |
LayerK
4510
LYK
|
$0.122461 | 1.25% | 0.15% | -6.09% |
30j
-23.98%
60j
-39.65%
90j
-60.75%
|
Ouv. $0.122723
Min. $0.120944
Max. $0.123033
|
$822.67K 6.72M LYK | - |
|
||
| 4511 |
Ani Grok Companion
4511
ANI
|
$0.000738 | -0.53% | -7.47% | -2.7% |
30j
-27.36%
60j
-39.38%
90j
-26.54%
|
Ouv. $0.00080069
Min. $0.00068969
Max. $0.00080623
|
$745.08K 1.01B ANI | - |
|
||
| 4512 |
Ridges AI
4512
SN62
|
$7.24 | 1.11% | 3.34% | -33.31% |
30j
-36.3%
60j
-47.96%
90j
-74.17%
|
Ouv. $7.402
Min. $6.802
Max. $7.408
|
$874.84K 120.90K SN62 | - |
|
||
| 4513 |
Oshi Token
4513
OSHI
|
$0.032076 | - | -0.69% | 3.14% |
30j
8.12%
60j
3.15%
90j
7.25%
|
Ouv. $0.032296
Min. $0.031976
Max. $0.0323
|
$673.04K 20.98M OSHI | - |
|
||
| 4514 |
Velora
4514
VLR
|
$0.001494 | -0.37% | -5.16% | -13.9% |
30j
-60.91%
60j
-75.81%
90j
-82.78%
|
Ouv. $0.00155074
Min. $0.00149361
Max. $0.00157925
|
$760.05K 508.87M VLR | - |
|
||
| 4515 |
JETMAX
4515
JET
|
$2.03 | -0.27% | -0.62% | -3.17% |
30j
-8.47%
60j
-11.94%
90j
-8.55%
|
Ouv. $2.0652
Min. $1.9876
Max. $2.0687
|
$757.68K 372.60K JET | - |
|
||
| 4516 |
STRATEGIC BITCOIN RESERVE
4516
SBR
|
$0.020199 | -0.7% | -14.27% | -21.74% |
30j
-18.93%
60j
-40.56%
90j
-0.85%
|
Ouv. $0.023414
Min. $0.018562
Max. $0.023661
|
$740.93K 36.68M SBR | - |
|
||
| 4517 |
MixMax
4517
MC
|
$1.93 | -0.03% | -0.76% | -4.47% |
30j
-14.2%
60j
-21.49%
90j
-21.59%
|
Ouv. $1.9500
Min. $1.9175
Max. $1.9500
|
$732.39K 379.88K MC | - |
|
||
| 4518 |
Metal Blockchain
4518
METAL
|
$0.115016 | -2.17% | -5.41% | -15.58% |
30j
-28.09%
60j
-44.82%
90j
-49.09%
|
Ouv. $0.123668
Min. $0.114455
Max. $0.123668
|
$751.74K 6.54M METAL | - |
|
||
| 4519 |
Resolv USR
4519
USR
|
$0.9995 | 0.04% | 0.03% | -0.03% |
30j
-0.04%
60j
-
90j
0.02%
|
Ouv. $0.9994
Min. $0.9984
Max. $0.9997
|
$535.01K 535.25K USR | - |
|
||
| 4520 |
COCA
4520
COCA
|
$1.2252 | -1.62% | -3.87% | -10.6% |
30j
48.55%
60j
62.21%
90j
84.2%
|
Ouv. $1.2955
Min. $1.2251
Max. $1.2955
|
$720.64K 588.19K COCA | - |
|
||
| 4521 |
Kabuto King
4521
KABUTO
|
$0.001811 | -0.76% | -13% | -13.23% |
30j
57.74%
60j
-51.76%
90j
3086.85%
|
Ouv. $0.00190803
Min. $0.00171592
Max. $0.00208178
|
$685.16K 378.31M KABUTO | - |
|
||
| 4522 |
ai16z
4522
AI16Z
|
$0.000671 | 0.07% | -13.86% | -34.92% |
30j
-84.85%
60j
-76.81%
90j
-98.95%
|
Ouv. $0.00076737
Min. $0.00067035
Max. $0.00081004
|
$704.37K 1.05B AI16Z | - |
|
||
| 4523 |
SEDA Protocol
4523
SEDA
|
$0.022919 | 0.27% | -6.36% | -21.59% |
30j
-26.94%
60j
-59.16%
90j
-87.71%
|
Ouv. $0.024478
Min. $0.022306
Max. $0.024497
|
$668.14K 29.15M SEDA | - |
|
||
| 4524 |
I love puppies
4524
PUPPIES
|
$0.00000022 | -4.19% | -3.8% | -30.6% |
30j
-6.24%
60j
-16.69%
90j
-20.66%
|
Ouv. $0.000000242
Min. $0.000000219
Max. $0.000000242
|
$683.12K 3.06T PUPPIES | - |
|
||
| 4525 |
Hold BTC
4525
HBTC
|
$0.00000334 | -15.99% | 244.47% | 961.6% |
30j
538.96%
60j
125.55%
90j
558.15%
|
Ouv. $0.000000493
Min. $0.0000004
Max. $0.000004281
|
$674.74K 202.14B HBTC | - |
|
||
| 4526 |
MetaMars
4526
MARS
|
$0.043073 | 0.37% | -0.71% | -10.59% |
30j
-21.87%
60j
-25.73%
90j
-36.94%
|
Ouv. $0.044644
Min. $0.042443
Max. $0.04486
|
$698.35K 16.21M MARS | - |
|
||
| 4527 |
EverValue Coin
4527
EVA
|
$30.22 | -0.17% | -1.45% | -12.71% |
30j
1.48%
60j
7.16%
90j
12.92%
|
Ouv. $30.66
Min. $29.50
Max. $30.68
|
$638.95K 21.15K EVA | - |
|
||
| 4528 |
Froggie
4528
FROGGIE
|
$0.003253 | -1.1% | -2.03% | -6.8% |
30j
-14.02%
60j
-29.54%
90j
-15.68%
|
Ouv. $0.00329186
Min. $0.00319869
Max. $0.00333884
|
$662.40K 203.63M FROGGIE | - |
|
||
| 4529 |
Beers
4529
BEER
|
$0.084409 | 8.99% | -50.48% | 104.93% |
30j
21.56%
60j
42.55%
90j
-31.81%
|
Ouv. $0.103248
Min. $0.020202
Max. $0.171366
|
$684.00K 8.10M BEER | - |
|
||
| 4530 |
ONFA
4530
OFT
|
$0.643490 | -0.65% | -13.51% | 7.58% |
30j
17.74%
60j
-25.99%
90j
-0.88%
|
Ouv. $0.728542
Min. $0.640187
Max. $0.74406
|
$663.50K 1.03M OFT | - |
|
||
| 4531 |
Tap Protocol
4531
TAP
|
$0.073812 | 0.13% | 2.15% | -41.68% |
30j
-49.64%
60j
-60.77%
90j
-79.02%
|
Ouv. $0.072592
Min. $0.065011
Max. $0.091674
|
$659.88K 8.94M TAP | - |
|
||
| 4532 |
Sigma Money
4532
BNBUSD
|
$0.9978 | -0.02% | 0.06% | 8.72% |
30j
-0.1%
60j
0.06%
90j
-0.2%
|
Ouv. $0.9971
Min. $0.9957
Max. $0.9984
|
$663.00K 664.46K BNBUSD | - |
|
||
| 4533 |
Score
4533
SN44
|
$5.62 | 0.21% | 0.26% | -5.09% |
30j
26.59%
60j
18.62%
90j
-14.33%
|
Ouv. $5.606
Min. $5.441
Max. $5.675
|
$628.87K 111.98K SN44 | - |
|
||
| 4534 |
TakeDownCCP
4534
TDCCP
|
$0.148330 | -0.38% | -7.02% | 26.18% |
30j
6.51%
60j
-4.46%
90j
-32.25%
|
Ouv. $0.160073
Min. $0.14833
Max. $0.160073
|
$649.17K 4.38M TDCCP | - |
|
||
| 4535 |
Solaxy
4535
SOLX
|
$0.000092 | 2.22% | 3.19% | -40.17% |
30j
-47.13%
60j
-55.22%
90j
-61.02%
|
Ouv. $0.00008968
Min. $0.00008539
Max. $0.00009178
|
$646.38K 7.04B SOLX | - |
|
||
| 4536 |
PulseX
4536
PLSX
|
$0.00000896 | 0.05% | -6.35% | -18.89% |
30j
-23.98%
60j
-23.54%
90j
-49.82%
|
Ouv. $0.000009558
Min. $0.000008762
Max. $0.000009588
|
$636.83K 71.09B PLSX | - |
|
||
| 4537 |
Savings Dai
4537
SDAI
|
$1.1712 | - | - | - |
30j
0.07%
60j
4.32%
90j
6.26%
|
Ouv. $1.1712
Min. $1.1708
Max. $1.1718
|
$667.60K 570.04K SDAI | - |
|
||
| 4538 |
AU79
4538
AU79
|
$0.005687 | 1.01% | 0.42% | -19.16% |
30j
-22.98%
60j
-39.14%
90j
-66.58%
|
Ouv. $0.00583513
Min. $0.00524903
Max. $0.00595453
|
$603.48K 106.12M AU79 | - |
|
||
| 4539 |
GROYPER (groyperarmy.com)
4539
GROYPER
|
$0.000489 | 0.35% | 0.59% | -38.04% |
30j
-79%
60j
-84.98%
90j
6.9%
|
Ouv. $0.00048252
Min. $0.00044185
Max. $0.00054361
|
$648.47K 1.33B GROYPER | - |
|
||
| 4540 |
Buy Coin Token
4540
BCT
|
$16.03 | -0.09% | -4.52% | -0.2% |
30j
85.1%
60j
75.8%
90j
84.27%
|
Ouv. $16.57
Min. $15.84
Max. $16.79
|
$621.33K 38.76K BCT | - |
|
||
| 4541 |
Circular Protocol
4541
CIRX
|
$0.002933 | -0.04% | -4.38% | -14.75% |
30j
-16.43%
60j
-19.7%
90j
-28.04%
|
Ouv. $0.00306968
Min. $0.0028025
Max. $0.00309339
|
$609.52K 207.83M CIRX | - |
|
||
| 4542 |
Honey
4542
HONEY
|
$1.0014 | 1.34% | 0.58% | 0.12% |
30j
-0.43%
60j
0.09%
90j
0.05%
|
Ouv. $0.9969
Min. $0.988055
Max. $1.0044
|
$609.44K 608.61K HONEY | - |
|
||
| 4543 |
Punchimals
4543
PUNCHI
|
$0.002841 | -0.24% | 1.82% | -3.22% |
30j
-5.42%
60j
-8.67%
90j
-12.73%
|
Ouv. $0.00280601
Min. $0.00271508
Max. $0.0028482
|
$600.14K 211.23M PUNCHI | - |
|
||
| 4544 |
Shirushi Coin
4544
SISC
|
$1.75 | 0.38% | 0.08% | 2.38% |
30j
16.95%
60j
34.62%
90j
39.15%
|
Ouv. $1.7536
Min. $1.7475
Max. $1.7570
|
$581.71K 331.49K SISC | - |
|
||
| 4545 |
TEM MARKET
4545
TEM
|
$0.093552 | -0.09% | -0.36% | -2.84% |
30j
-3.57%
60j
-3.49%
90j
19.63%
|
Ouv. $0.094032
Min. $0.093067
Max. $0.09414
|
$580.31K 6.20M TEM | - |
|
||
| 4546 |
HitBTC Token
4546
HITBTC
|
$0.238730 | -0.2% | -2.08% | -15.64% |
30j
-17.32%
60j
-20.1%
90j
-24.9%
|
Ouv. $0.246094
Min. $0.230702
Max. $0.247648
|
$444.41K 1.86M HITBTC | - |
|
||
| 4547 |
just memecoin
4547
MEMECOIN
|
$0.000471 | -0.82% | 8.18% | -44.14% |
30j
198.56%
60j
-21.29%
90j
-12.17%
|
Ouv. $0.00044518
Min. $0.00042549
Max. $0.00051937
|
$558.37K 1.18B MEMECOIN | - |
|
||
| 4548 |
VeBetterDAO
4548
B3TR
|
$0.011976 | -1.11% | -0.64% | -19.49% |
30j
-36.22%
60j
-54.2%
90j
-75.32%
|
Ouv. $0.012222
Min. $0.01121
Max. $0.012222
|
$594.80K 49.67M B3TR | - |
|
||
| 4549 |
PVPFUN
4549
PVP
|
$1.1180 | -0.52% | -9.76% | -19.85% |
30j
9.7%
60j
-9.37%
90j
-9.37%
|
Ouv. $1.2152
Min. $1.1179
Max. $1.2440
|
$582.44K 520.97K PVP | - |
|
||
| 4550 |
Anzens
4550
USDA
|
$1.0297 | 0.08% | 2.53% | 6.24% |
30j
0.6%
60j
1.16%
90j
1.16%
|
Ouv. $1.0300
Min. $1.0041
Max. $1.0300
|
$548.60K 532.80K USDA | - |
|
34.182 Devises surveillées - Page
91 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.