Cap Marché $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Bird Dog
4501
BIRDDOG
|
$0.00000468 | - | -4.15% | -18.82% |
30j
-32.53%
60j
56.83%
90j
-5.38%
|
Ouv. $0.000004916
Min. $0.000004675
Max. $0.000004916
|
$147.24K 31.49B BIRDDOG | - |
|
||
| 4502 |
WAGMI HUB
4502
INFOFI
|
$0.000325 | 0.47% | -1.73% | -8.16% |
30j
-37.65%
60j
-93.26%
90j
-93.26%
|
Ouv. $0.00032646
Min. $0.00032338
Max. $0.00033154
|
$146.12K 449.39M INFOFI | - |
|
||
| 4503 |
Greenchie
4503
GNC
|
$0.00000024 | -5.39% | -12.11% | -25.5% |
30j
-73.55%
60j
-73.29%
90j
-99.49%
|
Ouv. $0.000000273
Min. $0.000000219
Max. $0.000000276
|
$145.84K 615.37B GNC | - |
|
||
| 4504 |
Rexas Finance
4504
RXS
|
$0.003320 | -0.1% | 0.9% | -16.72% |
30j
-41.34%
60j
-84.54%
90j
-80.71%
|
Ouv. $0.00328612
Min. $0.00328595
Max. $0.00341315
|
$145.71K 43.89M RXS | - |
|
||
| 4505 |
KAIKO
4505
KAI
|
$0.005415 | 0.68% | -14.67% | -4.72% |
30j
-30.6%
60j
1.61%
90j
9.11%
|
Ouv. $0.00641943
Min. $0.00525954
Max. $0.00641943
|
$144.37K 26.66M KAI | - |
|
||
| 4506 |
Metal Blockchain
4506
METAL
|
$0.401503 | -1.12% | -3.51% | -8.95% |
30j
52.99%
60j
299.51%
90j
249.04%
|
Ouv. $0.412465
Min. $0.401502
Max. $0.416165
|
$144.32K 359.44K METAL | - |
|
||
| 4507 |
Proprietary Trading Network
4507
SN8
|
$14.39 | 0.86% | -3.71% | -10.19% |
30j
-33.23%
60j
-9.49%
90j
-18.85%
|
Ouv. $15.05
Min. $14.19
Max. $15.05
|
$143.71K 9.99K SN8 | - |
|
||
| 4508 |
Everybody Holds
4508
HOLD
|
$0.000594 | 1.5% | -12.55% | -37.77% |
30j
-32.45%
60j
-32.99%
90j
57.52%
|
Ouv. $0.00068862
Min. $0.00058567
Max. $0.00068862
|
$141.70K 238.37M HOLD | - |
|
||
| 4509 |
KANGO
4509
KANGO
|
$0.000013 | 0.03% | 2.33% | -5.73% |
30j
-41.45%
60j
-7.66%
90j
-42.72%
|
Ouv. $0.00001256
Min. $0.00001216
Max. $0.00001266
|
$141.13K 11.16B KANGO | - |
|
||
| 4510 |
Yellow Umbrella
4510
YU
|
$0.000346 | 1.64% | -17.81% | -42.41% |
30j
132.27%
60j
186.98%
90j
152.9%
|
Ouv. $0.00042133
Min. $0.00032681
Max. $0.00042693
|
$139.12K 401.52M YU | - |
|
||
| 4511 |
Data Universe
4511
SN13
|
$5.08 | 0.87% | -5.12% | -11.81% |
30j
-41.33%
60j
-35.21%
90j
-44.03%
|
Ouv. $5.394
Min. $5.029
Max. $5.394
|
$139.09K 27.37K SN13 | - |
|
||
| 4512 |
Lympid
4512
LYP
|
$0.035379 | -1.44% | -15.89% | 45.1% |
30j
-14.13%
60j
-7.51%
90j
-7.51%
|
Ouv. $0.0405
Min. $0.035265
Max. $0.043407
|
$138.39K 3.91M LYP | - |
|
||
| 4513 |
XENO Governance
4513
GXE
|
$0.002266 | -2.74% | -5.28% | 0.56% |
30j
7.41%
60j
-8.43%
90j
0.49%
|
Ouv. $0.00238867
Min. $0.00226584
Max. $0.00239981
|
$137.86K 60.84M GXE | - |
|
||
| 4514 |
INU
4514
INU
|
$0.0000000040 | 6.02% | 0.51% | 70.97% |
30j
507.49%
60j
577.3%
90j
1398.67%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$137.68K 34.42T INU | - |
|
||
| 4515 |
FREN
4515
FREN
|
$0.00000323 | -4.72% | -5.02% | -5.41% |
30j
-1.54%
60j
137.47%
90j
68.25%
|
Ouv. $0.000003427
Min. $0.000003229
Max. $0.000003427
|
$136.89K 42.39B FREN | - |
|
||
| 4516 |
the face of sarcasm
4516
KAPPA
|
$0.000142 | 1.42% | -4.65% | -29.4% |
30j
-71.31%
60j
-95.82%
90j
-97.16%
|
Ouv. $0.0001486
Min. $0.00014034
Max. $0.00015019
|
$136.43K 958.42M KAPPA | - |
|
||
| 4517 |
TUTUT COIN
4517
TUTC
|
$0.000235 | - | -2.4% | -6.05% |
30j
-17.63%
60j
-17.63%
90j
-17.63%
|
Ouv. $0.00023989
Min. $0.0002309
Max. $0.0002422
|
$135.54K 577.20M TUTC | - |
|
||
| 4518 |
MEME
4518
MEME
|
$0.002560 | -0.55% | -9.64% | 25.58% |
30j
26.43%
60j
91.58%
90j
-59.77%
|
Ouv. $0.00284566
Min. $0.00251746
Max. $0.00288595
|
$135.48K 52.92M MEME | - |
|
||
| 4519 |
Bitmex Token
4519
BMEX
|
$0.331750 | 0.52% | -3.54% | -0.56% |
30j
2.11%
60j
7.04%
90j
-1.12%
|
Ouv. $0.34553
Min. $0.330027
Max. $0.346305
|
$135.07K 407.14K BMEX | - |
|
||
| 4520 |
R0AR
4520
1R0R
|
$0.034558 | 2.19% | 1.09% | 40.02% |
30j
60.57%
60j
70.68%
90j
0.99%
|
Ouv. $0.033747
Min. $0.033319
Max. $0.034557
|
$133.94K 3.88M 1R0R | - |
|
||
| 4521 |
Ceylon
4521
RS
|
$0.00000068 | 17.54% | 11.33% | -45.18% |
30j
-87.82%
60j
-84.6%
90j
-84.6%
|
Ouv. $0.000000606
Min. $0.000000527
Max. $0.000000787
|
$133.34K 195.51B RS | - |
|
||
| 4522 |
BORGY
4522
BORGY
|
$0.000064 | 0.38% | -3.29% | 0.92% |
30j
1.38%
60j
22.14%
90j
3.25%
|
Ouv. $0.00006606
Min. $0.000064
Max. $0.00006937
|
$132.99K 2.07B BORGY | - |
|
||
| 4523 |
Lucidum Coin
4523
LUCIC
|
$0.497002 | -0.02% | -4.37% | -6.63% |
30j
69.55%
60j
206.79%
90j
148.28%
|
Ouv. $0.520617
Min. $0.497002
Max. $0.521944
|
$132.86K 267.33K LUCIC | - |
|
||
| 4524 |
ZEDXION
4524
USDZ
|
$0.9954 | - | 0.25% | -0.13% |
30j
0.01%
60j
-
90j
-0.03%
|
Ouv. $0.9953
Min. $0.9928
Max. $0.9979
|
$132.77K 133.38K USDZ | - |
|
||
| 4525 | $0.041881 | 1.19% | -2.17% | -3.58% |
30j
-16.94%
60j
-28.19%
90j
-56.61%
|
Ouv. $0.042694
Min. $0.04089
Max. $0.042812
|
$132.37K 3.16M D | - |
|
|||
| 4526 |
aUSDT
4526
aUSDT
|
$0.9907 | 0.01% | -0.02% | -0.21% |
30j
0.08%
60j
0.35%
90j
-0.2%
|
Ouv. $0.991
Min. $0.9905
Max. $1.0039
|
$132.05K 133.29K aUSDT | - |
|
||
| 4527 |
UDAO
4527
UDAO
|
$0.122923 | 0.24% | 0.27% | -2.85% |
30j
1.95%
60j
-4.05%
90j
-7.36%
|
Ouv. $0.122745
Min. $0.121537
Max. $0.124203
|
$131.52K 1.07M UDAO | - |
|
||
| 4528 |
Zen AI
4528
ZENAI
|
$0.000058 | 1.75% | -2.8% | -49.57% |
30j
-69.69%
60j
-93.42%
90j
-85.71%
|
Ouv. $0.00006039
Min. $0.00005658
Max. $0.00006039
|
$131.47K 2.28B ZENAI | - |
|
||
| 4529 |
CANTO
4529
CANTO
|
$0.005924 | 0.28% | -1.05% | -19.83% |
30j
-19.32%
60j
-20.92%
90j
-32.38%
|
Ouv. $0.005922
Min. $0.0059067
Max. $0.0061257
|
$130.85K 22.09M CANTO | - |
|
||
| 4530 |
Railgun
4530
RAIL
|
$0.933675 | 0.4% | -2.54% | -6.65% |
30j
-7.97%
60j
14.4%
90j
-
|
Ouv. $0.959478
Min. $0.919279
Max. $0.96038
|
$130.47K 139.73K RAIL | - |
|
||
| 4531 |
#1 Tiktok Squirrel
4531
PEANUT
|
$0.000395 | 1.03% | -3.22% | -15.68% |
30j
-43.29%
60j
12.77%
90j
26.98%
|
Ouv. $0.00041002
Min. $0.00039084
Max. $0.00041193
|
$130.41K 330.24M PEANUT | - |
|
||
| 4532 |
ZChains
4532
ZCD
|
$0.013081 | 0.6% | 0.21% | 1.45% |
30j
1.02%
60j
0.83%
90j
1.03%
|
Ouv. $0.012998
Min. $0.012834
Max. $0.01311
|
$130.34K 9.96M ZCD | - |
|
||
| 4533 |
Sociapol
4533
SPOL
|
$0.000013 | 1.62% | -1.36% | 4.35% |
30j
-10.1%
60j
69.61%
90j
41.05%
|
Ouv. $0.00001285
Min. $0.00001257
Max. $0.00001376
|
$128.57K 9.67B SPOL | - |
|
||
| 4534 |
Tariff Trump
4534
TARIFFTRUMP1
|
$0.00000466 | 0.18% | 2.41% | 2.41% |
30j
2.41%
60j
2.41%
90j
2.41%
|
Ouv. $0.000004565
Min. $0.000004559
Max. $0.000004658
|
$127.88K 27.45B TARIFFTRUMP1 | - |
|
||
| 4535 |
AptosLaunch Token
4535
ALT
|
$0.002686 | -1.25% | -0.44% | -2.31% |
30j
-28.75%
60j
-7.73%
90j
-48.66%
|
Ouv. $0.00269706
Min. $0.00251433
Max. $0.00272057
|
$127.61K 47.50M ALT | - |
|
||
| 4536 |
TAOHash
4536
SN14
|
$4.97 | 0.95% | -3.57% | -33.3% |
30j
-56.58%
60j
-67.27%
90j
-77.84%
|
Ouv. $5.183
Min. $4.8880
Max. $5.183
|
$127.36K 25.63K SN14 | - |
|
||
| 4537 |
Roaring Kitty
4537
ROAR
|
$0.005776 | 0.86% | -2.98% | 2.81% |
30j
1.54%
60j
66.62%
90j
37.64%
|
Ouv. $0.00584575
Min. $0.00565241
Max. $0.00595601
|
$127.30K 22.04M ROAR | - |
|
||
| 4538 |
xUSD (Arbitrum)
4538
XUSD
|
$1.0000 | 0.01% | 0.02% | -0.01% |
30j
0.01%
60j
-0.08%
90j
-0.02%
|
Ouv. $1.0001
Min. $0.9995
Max. $1.0003
|
$127.25K 127.25K XUSD | - |
|
||
| 4539 |
Health & Wealth
4539
HEWE
|
$0.000487 | 0.06% | 0.17% | -5.67% |
30j
-7.67%
60j
1.14%
90j
-16.72%
|
Ouv. $0.00048672
Min. $0.00048359
Max. $0.00049105
|
$127.19K 260.94M HEWE | - |
|
||
| 4540 |
Abe
4540
ABE
|
$0.003996 | -12.54% | -10.71% | 22.39% |
30j
22.39%
60j
22.39%
90j
22.39%
|
Ouv. $0.00441872
Min. $0.00399593
Max. $0.00513066
|
$127.18K 31.83M ABE | - |
|
||
| 4541 |
Bitcoin Limited Edition
4541
BTCLE
|
$130.03 | -0.39% | -0.05% | 2.86% |
30j
9.6%
60j
12.57%
90j
11.19%
|
Ouv. $129.32
Min. $129.32
Max. $131.94
|
$126.86K 975.00 BTCLE | - |
|
||
| 4542 |
XBorg
4542
XBG
|
$0.096922 | 0.28% | -4.13% | -12.55% |
30j
-13.5%
60j
96.54%
90j
24.46%
|
Ouv. $0.101576
Min. $0.096334
Max. $0.101882
|
$126.84K 1.31M XBG | - |
|
||
| 4543 |
Alterverse
4543
AVC
|
$0.000251 | -0.03% | -17.33% | -0.52% |
30j
-27.75%
60j
-61.43%
90j
-72.21%
|
Ouv. $0.00027741
Min. $0.00025044
Max. $0.00030354
|
$126.64K 504.69M AVC | - |
|
||
| 4544 |
Iron Fish
4544
IRON
|
$0.181920 | 0.04% | -0.34% | -1.8% |
30j
-7.25%
60j
39.36%
90j
38.36%
|
Ouv. $0.182728
Min. $0.181708
Max. $0.184797
|
$126.33K 694.45K IRON | - |
|
||
| 4545 |
Massa
4545
MAS
|
$0.014497 | 0.12% | 0.57% | -9.3% |
30j
13.76%
60j
9.09%
90j
-30.26%
|
Ouv. $0.014444
Min. $0.014397
Max. $0.014537
|
$126.31K 8.71M MAS | - |
|
||
| 4546 |
Base God
4546
TYBG
|
$0.000068 | 0.18% | -6.5% | -19.89% |
30j
-8.74%
60j
42.33%
90j
-15.33%
|
Ouv. $0.00007415
Min. $0.00006686
Max. $0.00007415
|
$126.21K 1.87B TYBG | - |
|
||
| 4547 |
Unicorn
4547
UWU
|
$0.000048 | 0.67% | -0.38% | -14.88% |
30j
-54.3%
60j
-4.38%
90j
-25.91%
|
Ouv. $0.00004909
Min. $0.00004694
Max. $0.0000491
|
$125.75K 2.65B UWU | - |
|
||
| 4548 |
Docs-Insights (Taτsu)
4548
SN84
|
$0.917869 | 1.3% | -1.04% | -3.24% |
30j
-20.87%
60j
61.13%
90j
41.73%
|
Ouv. $0.932147
Min. $0.851124
Max. $0.932147
|
$125.25K 136.46K SN84 | - |
|
||
| 4549 |
LABUBU
4549
LABUBU
|
$0.000099 | 1.01% | -1.91% | -4.77% |
30j
-12.86%
60j
-63.61%
90j
-73.86%
|
Ouv. $0.00010169
Min. $0.00009658
Max. $0.00010219
|
$125.16K 1.26B LABUBU | - |
|
||
| 4550 |
Casper AI
4550
AIAGENT
|
$0.001093 | -0.3% | 8.15% | -6.07% |
30j
-30.34%
60j
11.72%
90j
-22.52%
|
Ouv. $0.00101184
Min. $0.00100336
Max. $0.00110688
|
$124.99K 114.35M AIAGENT | - |
|
32.838 Devises surveillées - Page
91 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.