Cap Marché $2.51T
0.14%
Volume 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
STAU
4501
STAU
|
$0.006484 | 0.24% | 0.36% | 1.58% |
30j
-2.31%
60j
-1.37%
90j
-33.92%
|
Ouv. $0.00645431
Min. $0.00641155
Max. $0.00648771
|
$418.53K 64.55M STAU | - |
|
||
| 4502 |
Alpha Trader Exchange (ATX)
4502
SN63
|
$2.92 | 0.15% | -3.73% | -20.59% |
30j
105.09%
60j
102.28%
90j
20.99%
|
Ouv. $3.0438
Min. $2.8933
Max. $3.0591
|
$416.83K 142.60K SN63 | - |
|
||
| 4503 |
Tractor
4503
TRACTOR
|
$32.36 | -0.55% | -2.25% | -2.21% |
30j
2.15%
60j
11.89%
90j
26.06%
|
Ouv. $33.10
Min. $31.96
Max. $33.47
|
$415.11K 12.83K TRACTOR | - |
|
||
| 4504 |
LIF3
4504
LIF3
|
$0.001654 | -0.04% | -3.84% | -2.57% |
30j
-17.97%
60j
-26.51%
90j
-55.85%
|
Ouv. $0.0017263
Min. $0.00165388
Max. $0.00173356
|
$414.51K 250.63M LIF3 | - |
|
||
| 4505 |
WPAY
4505
WPAY
|
$0.177923 | -0.05% | 0.96% | 2.47% |
30j
0.03%
60j
4.3%
90j
3.64%
|
Ouv. $0.17617
Min. $0.174861
Max. $0.178028
|
$408.77K 2.30M WPAY | - |
|
||
| 4506 |
COCA
4506
COCA
|
$1.2108 | -0.4% | -2.07% | -5.16% |
30j
16.6%
60j
0.43%
90j
46.64%
|
Ouv. $1.2369
Min. $1.2108
Max. $1.2369
|
$403.91K 333.58K COCA | - |
|
||
| 4507 |
Binance bibi
4507
BIBI
|
$0.000428 | -0.13% | -4.68% | -47.54% |
30j
-61.75%
60j
-72.08%
90j
-88.45%
|
Ouv. $0.00045063
Min. $0.00042803
Max. $0.00046334
|
$401.24K 937.39M BIBI | - |
|
||
| 4508 |
USDKG
4508
USDKG
|
$1.0002 | - | 0.01% | 0.03% |
30j
0.03%
60j
0.07%
90j
0.04%
|
Ouv. $0.9998
Min. $0.9998
Max. $1.0041
|
$400.08K 400.01K USDKG | - |
|
||
| 4509 |
Reactive Network
4509
REACT
|
$0.015620 | 0.3% | -14.97% | -6.81% |
30j
-33.35%
60j
-43.34%
90j
-67.51%
|
Ouv. $0.017339
Min. $0.015097
Max. $0.018371
|
$398.79K 25.53M REACT | - |
|
||
| 4510 |
JETMAX
4510
JET
|
$1.86 | 0.64% | -2.77% | -1.32% |
30j
-5.45%
60j
-4.39%
90j
-19.1%
|
Ouv. $1.8479
Min. $1.8425
Max. $1.9119
|
$395.14K 212.43K JET | - |
|
||
| 4511 |
SEDA Protocol
4511
SEDA
|
$0.021611 | 0.17% | -0.58% | 10.12% |
30j
2.25%
60j
-5.68%
90j
-35.24%
|
Ouv. $0.021687
Min. $0.021572
Max. $0.021793
|
$394.99K 18.28M SEDA | - |
|
||
| 4512 |
50501movement
4512
50501
|
$0.000183 | -7.51% | 142.4% | 15.93% |
30j
80.86%
60j
-7.53%
90j
-28.94%
|
Ouv. $0.00008206
Min. $0.00006915
Max. $0.00020482
|
$394.08K 2.15B 50501 | - |
|
||
| 4513 |
Base AI
4513
BASEAI1
|
$0.000036 | 42.96% | 261.1% | -92.01% |
30j
-58.92%
60j
-64.98%
90j
-94.55%
|
Ouv. $0.00034261
Min. $0.000009906
Max. $0.00045918
|
$392.59K 10.97B BASEAI1 | - |
|
||
| 4514 |
Overnight.fi USD+ (Base)
4514
USD+
|
$0.9995 | 0.04% | -0.15% | 0.06% |
30j
-0.18%
60j
0.06%
90j
0.34%
|
Ouv. $1.0008
Min. $0.9963
Max. $1.0069
|
$389.42K 389.63K USD+ | - |
|
||
| 4515 |
APD
4515
APD
|
$0.010439 | -0.79% | -0.53% | -3.48% |
30j
-33.67%
60j
-45.68%
90j
-83.85%
|
Ouv. $0.010501
Min. $0.010439
Max. $0.010586
|
$388.63K 37.23M APD | - |
|
||
| 4516 |
Collaterize
4516
COLLAT
|
$0.001787 | -0.54% | -1.42% | -12.6% |
30j
-40.34%
60j
-17.89%
90j
-50.56%
|
Ouv. $0.00181763
Min. $0.00176794
Max. $0.00181763
|
$387.95K 217.10M COLLAT | - |
|
||
| 4517 |
Black Phoenix
4517
BPX
|
$0.003905 | - | 0.75% | -8.77% |
30j
-14.05%
60j
-98.58%
90j
-98.71%
|
Ouv. $0.0038688
Min. $0.0038688
Max. $2.8125
|
$387.81K 99.32M BPX | - |
|
||
| 4518 |
Maxxing
4518
MAXXING
|
$0.002055 | -0.24% | -14.48% | 30.09% |
30j
7.15%
60j
1876.28%
90j
419.02%
|
Ouv. $0.00214205
Min. $0.00198402
Max. $0.00278911
|
$386.75K 188.20M MAXXING | - |
|
||
| 4519 |
Wrapped Plasma
4519
WXPL
|
$0.145209 | 23.36% | 50.42% | 66.15% |
30j
43.79%
60j
50.65%
90j
-26.27%
|
Ouv. $0.118547
Min. $0.09456
Max. $0.145604
|
$386.16K 2.66M WXPL | - |
|
||
| 4520 |
OLY
4520
OLY
|
$3.80 | -0.08% | -1.9% | -15.38% |
30j
52.97%
60j
8.69%
90j
-21.65%
|
Ouv. $3.8850
Min. $3.7813
Max. $3.8850
|
$378.30K 99.63K OLY | - |
|
||
| 4521 |
Blynex USD
4521
USDB
|
$0.9999 | 0.03% | 0.01% | 0.08% |
30j
0.08%
60j
0.08%
90j
0.08%
|
Ouv. $1.0003
Min. $0.9991
Max. $1.0006
|
$375.27K 375.31K USDB | - |
|
||
| 4522 |
Coding Dino
4522
DINO
|
$0.000418 | -0.08% | -2.36% | -1.83% |
30j
-40.5%
60j
-17.4%
90j
-51.27%
|
Ouv. $0.00042822
Min. $0.00041568
Max. $0.00043059
|
$374.24K 895.10M DINO | - |
|
||
| 4523 |
NovaBank
4523
NVB
|
$4.36 | - | 0.12% | -12.56% |
30j
-10.98%
60j
-16.89%
90j
-3.85%
|
Ouv. $4.3658
Min. $4.3221
Max. $4.4030
|
$373.99K 85.78K NVB | - |
|
||
| 4524 |
Pulse
4524
XPL
|
$0.166431 | - | -0.26% | -0.13% |
30j
-6.37%
60j
-6.41%
90j
-6.64%
|
Ouv. $0.166761
Min. $0.166057
Max. $0.167077
|
$372.93K 2.24M XPL | - |
|
||
| 4525 |
Jewelry Token
4525
JEWELRY
|
$93.74 | -0.45% | -2.81% | -2.48% |
30j
2.14%
60j
10.46%
90j
25.24%
|
Ouv. $96.03
Min. $92.87
Max. $96.92
|
$362.77K 3.87K JEWELRY | - |
|
||
| 4526 |
Diem
4526
DIEM
|
$908.18 | -0.62% | 8.65% | 16.21% |
30j
50.47%
60j
183.03%
90j
225.17%
|
Ouv. $839.41
Min. $835.57
Max. $913.93
|
$359.87K 396.00 DIEM | - |
|
||
| 4527 |
CENTERCOIN
4527
CENT
|
$0.032076 | -0.09% | -0.01% | 0.01% |
30j
0.13%
60j
47.16%
90j
550.92%
|
Ouv. $0.032105
Min. $0.032068
Max. $0.032112
|
$357.47K 11.14M CENT | - |
|
||
| 4528 |
Charlie Kirk
4528
CHARLIE
|
$0.000292 | -42.77% | 2.81% | -29.17% |
30j
-49.29%
60j
-49.83%
90j
-14.53%
|
Ouv. $0.00032678
Min. $0.00020328
Max. $0.00059814
|
$355.30K 1.22B CHARLIE | - |
|
||
| 4529 |
SLERF
4529
SLERF
|
$0.003484 | - | -0.77% | -2.33% |
30j
-16.13%
60j
-33.04%
90j
-45%
|
Ouv. $0.00351307
Min. $0.00346142
Max. $0.00351307
|
$355.02K 101.89M SLERF | - |
|
||
| 4530 |
DRDR
4530
DRDR
|
$0.122711 | -2.76% | -0.55% | 2738.9% |
30j
109.34%
60j
108.63%
90j
208.56%
|
Ouv. $0.131728
Min. $0.114511
Max. $0.131728
|
$353.70K 2.88M DRDR | - |
|
||
| 4531 |
cryptomall
4531
XMALL
|
$0.167681 | -0.18% | -0.14% | 3.05% |
30j
3.49%
60j
-11.86%
90j
-37.59%
|
Ouv. $0.167013
Min. $0.165297
Max. $0.168674
|
$350.04K 2.09M XMALL | - |
|
||
| 4532 |
USDGO
4532
USDGO
|
$0.9997 | -0.02% | -0.01% | -0.03% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0000
|
$340.89K 340.98K USDGO | - |
|
||
| 4533 |
xUSD (Arbitrum)
4533
XUSD
|
$0.9998 | 0.01% | -0.01% | - |
30j
-0.16%
60j
-
90j
0.16%
|
Ouv. $0.9996
Min. $0.9994
Max. $1.0003
|
$339.62K 339.68K XUSD | - |
|
||
| 4534 |
Dupe
4534
DUPE
|
$0.010349 | -0.57% | -1.85% | 10.29% |
30j
72.73%
60j
34.83%
90j
30.07%
|
Ouv. $0.010485
Min. $0.010226
Max. $0.010547
|
$338.80K 32.74M DUPE | - |
|
||
| 4535 |
COINBASE
4535
COIN
|
$61.05 | 16.86% | 246.91% | 105% |
30j
690.15%
60j
225.4%
90j
-71.81%
|
Ouv. $14.01
Min. $13.24
Max. $61.04
|
$335.49K 5.50K COIN | - |
|
||
| 4536 |
ArAIstotle
4536
FACY
|
$0.001790 | -1.23% | -4.17% | 3.03% |
30j
-44.37%
60j
-28.08%
90j
-88.6%
|
Ouv. $0.00186414
Min. $0.00176984
Max. $0.00187998
|
$334.92K 187.09M FACY | - |
|
||
| 4537 |
Doland Tremp
4537
TREMP
|
$0.005568 | 11.12% | -6.56% | 21.9% |
30j
2.53%
60j
-49.88%
90j
-26.61%
|
Ouv. $0.00622574
Min. $0.0048684
Max. $0.00622574
|
$334.21K 60.03M TREMP | - |
|
||
| 4538 |
UUSD
4538
UUSD
|
$0.9994 | - | -0.02% | 0.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.9995
Min. $0.9989
Max. $1.0002
|
$333.94K 334.15K UUSD | - |
|
||
| 4539 |
BRL1
4539
BRL1
|
$0.193593 | - | -0.04% | 1.7% |
30j
1.53%
60j
1.63%
90j
4.67%
|
Ouv. $0.193754
Min. $0.193362
Max. $0.193756
|
$333.46K 1.72M BRL1 | - |
|
||
| 4540 |
GoldFinger
4540
GF
|
$0.001577 | -2.49% | 2.9% | -48.39% |
30j
22.81%
60j
56.42%
90j
56.42%
|
Ouv. $0.00154058
Min. $0.00142924
Max. $0.00169665
|
$328.54K 208.33M GF | - |
|
||
| 4541 |
Miu
4541
MIU
|
$0.0000000030 | 0.37% | -0.85% | -0.64% |
30j
-7.61%
60j
-39.43%
90j
-62.24%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$324.10K 108.03T MIU | - |
|
||
| 4542 |
Quorium
4542
QGOLD
|
$4,616.78 | -0.07% | -0.51% | 3.11% |
30j
-10.05%
60j
-5.99%
90j
4.13%
|
Ouv. $4,650.91
Min. $4,614.22
Max. $4,650.91
|
$322.29K 69.00 QGOLD | - |
|
||
| 4543 |
Zephyr Protocol
4543
ZEPH
|
$0.410199 | 0.08% | 0.2% | -6.25% |
30j
-16.71%
60j
-35.32%
90j
-44.06%
|
Ouv. $0.408908
Min. $0.408376
Max. $0.431272
|
$321.00K 782.54K ZEPH | - |
|
||
| 4544 |
Capverse
4544
CAP
|
$0.095373 | -0.1% | 0.22% | -0.72% |
30j
-4.9%
60j
-14.35%
90j
-30.92%
|
Ouv. $0.095575
Min. $0.094585
Max. $0.095805
|
$319.30K 3.35M CAP | - |
|
||
| 4545 |
FinTechAI
4545
FNA
|
$70.27 | 0.36% | -1.06% | 0.34% |
30j
-3.38%
60j
2.51%
90j
4.64%
|
Ouv. $71.62
Min. $69.72
Max. $71.62
|
$319.18K 4.54K FNA | - |
|
||
| 4546 |
uTrade
4546
UTT
|
$0.285981 | -0.79% | -4.48% | -4.79% |
30j
-1.47%
60j
4.24%
90j
-10.08%
|
Ouv. $0.296086
Min. $0.28598
Max. $0.299411
|
$311.31K 1.09M UTT | - |
|
||
| 4547 |
Figure HELOC
4547
FIGR_HELOC
|
$1.0295 | - | - | 1.1% |
30j
1.01%
60j
2.95%
90j
-0.66%
|
Ouv. $1.0295
Min. $1.0295
Max. $1.0295
|
$308.86K 300.00K FIGR_HELOC | - |
|
||
| 4548 |
CarbonZeroWorld
4548
CZW
|
$5.11 | -0.67% | -2.57% | -2.66% |
30j
0.98%
60j
9.92%
90j
22.11%
|
Ouv. $5.247
Min. $5.081
Max. $5.292
|
$308.16K 60.27K CZW | - |
|
||
| 4549 |
Agent Hustle
4549
HUSTLE
|
$0.003659 | -0.26% | 1.74% | 6.62% |
30j
1.68%
60j
36.4%
90j
-42.45%
|
Ouv. $0.00360716
Min. $0.00356133
Max. $0.00369709
|
$307.33K 83.99M HUSTLE | - |
|
||
| 4550 |
SmartWorld Global
4550
SWGT
|
$0.010912 | 0.14% | 0.02% | 0.17% |
30j
-33.92%
60j
-36.02%
90j
-42.9%
|
Ouv. $0.010875
Min. $0.010748
Max. $0.010944
|
$307.04K 28.14M SWGT | - |
|
34.457 Devises surveillées - Page
91 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.