Cap Marché $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
iota
4501
SN9
|
$7.74 | 3.25% | 18.44% | 57.23% |
30j
88.77%
60j
0.2%
90j
26.95%
|
Ouv. $6.553
Min. $6.531
Max. $7.736
|
$424.28K 54.84K SN9 | - |
|
||
| 4502 |
RWA Ecosystem
4502
RWA
|
$4.54 | -0.39% | -10.12% | -8.54% |
30j
-23.32%
60j
-8.85%
90j
-55.47%
|
Ouv. $5.028
Min. $4.5431
Max. $5.064
|
$422.30K 92.95K RWA | - |
|
||
| 4503 |
FinTechAI
4503
FNA
|
$70.37 | 0.63% | -1.81% | -3.69% |
30j
-1.52%
60j
3.96%
90j
8.4%
|
Ouv. $71.39
Min. $69.93
Max. $72.61
|
$421.42K 5.99K FNA | - |
|
||
| 4504 |
Kimchi Coin
4504
KIMCHI
|
$0.00000008 | -9.82% | -21.67% | 10.94% |
30j
28617.74%
60j
28617.74%
90j
28617.74%
|
Ouv. $0.000000105
Min. $0.000000082
Max. $0.000000105
|
$419.44K 5.12T KIMCHI | - |
|
||
| 4505 |
COCA
4505
COCA
|
$1.0412 | -0.05% | 0.18% | 3.06% |
30j
2.64%
60j
-1.21%
90j
31.68%
|
Ouv. $1.0358
Min. $1.0300
Max. $1.0417
|
$417.43K 400.93K COCA | - |
|
||
| 4506 |
vankedisi
4506
VANKEDISI
|
$0.012910 | 0.02% | 2.8% | 4.68% |
30j
-7.18%
60j
-51.89%
90j
-47.76%
|
Ouv. $0.012851
Min. $0.012171
Max. $0.0131
|
$417.35K 32.33M VANKEDISI | - |
|
||
| 4507 |
Syndicate
4507
SYND
|
$0.042535 | -0.06% | -2.06% | -18.5% |
30j
81.55%
60j
-24.27%
90j
-43.81%
|
Ouv. $0.043844
Min. $0.04215
Max. $0.044374
|
$409.41K 9.63M SYND | - |
|
||
| 4508 |
Kyrrex
4508
KRRX
|
$0.060099 | - | -0.35% | 6.94% |
30j
-10.91%
60j
-26.04%
90j
-61.96%
|
Ouv. $0.062011
Min. $0.059901
Max. $0.062011
|
$406.96K 6.77M KRRX | - |
|
||
| 4509 |
uTrade
4509
UTT
|
$0.299117 | - | 3.06% | 5.18% |
30j
8.75%
60j
-1.64%
90j
-10.4%
|
Ouv. $0.290143
Min. $0.277169
Max. $0.299214
|
$406.46K 1.36M UTT | - |
|
||
| 4510 |
Cloud
4510
CLOUD
|
$0.037556 | -0.74% | -0.22% | -1.98% |
30j
-8.59%
60j
-46.7%
90j
-56.71%
|
Ouv. $0.037604
Min. $0.037556
Max. $0.038776
|
$405.31K 10.79M CLOUD | - |
|
||
| 4511 |
Kabuto King
4511
KABUTO
|
$0.000617 | -1.83% | 12.5% | 41.59% |
30j
-53.6%
60j
-81.67%
90j
-44.01%
|
Ouv. $0.00051501
Min. $0.00050346
Max. $0.0007266
|
$405.10K 656.05M KABUTO | - |
|
||
| 4512 |
NovaBank
4512
NVB
|
$4.74 | 0.2% | 1% | 1.4% |
30j
-14.63%
60j
-7.47%
90j
-33.57%
|
Ouv. $4.7359
Min. $4.6499
Max. $4.7434
|
$398.06K 84.00K NVB | - |
|
||
| 4513 |
WPAY
4513
WPAY
|
$0.174496 | -0.52% | -3.62% | 1.7% |
30j
1.62%
60j
2.36%
90j
1.38%
|
Ouv. $0.179905
Min. $0.174291
Max. $0.181328
|
$397.53K 2.28M WPAY | - |
|
||
| 4514 |
Solstice USX
4514
USX
|
$0.9995 | -0.02% | -0.02% | -0.02% |
30j
-0.04%
60j
0.01%
90j
0.01%
|
Ouv. $0.9997
Min. $0.9994
Max. $0.9997
|
$396.41K 396.61K USX | - |
|
||
| 4515 |
ZND Token
4515
ZND
|
$0.004935 | 0.83% | -2.59% | -24.84% |
30j
-34.81%
60j
-53.85%
90j
-86.35%
|
Ouv. $0.00533626
Min. $0.00489389
Max. $0.00534403
|
$393.18K 79.68M ZND | - |
|
||
| 4516 |
xUSD (Arbitrum)
4516
XUSD
|
$0.9993 | -0.09% | -0.07% | -0.04% |
30j
0.79%
60j
0.41%
90j
-0.7%
|
Ouv. $0.9994
Min. $0.9964
Max. $1.0026
|
$388.93K 389.18K XUSD | - |
|
||
| 4517 |
Zetrix
4517
ZETRIX
|
$10.98 | 0.01% | -0.23% | -2.16% |
30j
-0.29%
60j
-11.92%
90j
-13.73%
|
Ouv. $11.17
Min. $10.98
Max. $11.17
|
$386.57K 35.20K ZETRIX | - |
|
||
| 4518 |
Pulse
4518
XPL
|
$0.178013 | 0.23% | 0.32% | 0.46% |
30j
0.17%
60j
-0.41%
90j
-3.07%
|
Ouv. $0.177224
Min. $0.177224
Max. $0.178209
|
$380.88K 2.14M XPL | - |
|
||
| 4519 |
Global Virtual Coin
4519
GVC
|
$0.016454 | -0.05% | -0.2% | -2.42% |
30j
-18.21%
60j
-58%
90j
-68.5%
|
Ouv. $0.016456
Min. $0.016413
Max. $0.016618
|
$378.71K 23.02M GVC | - |
|
||
| 4520 |
MimboGameGroup
4520
MGG
|
$0.003008 | 0.01% | 0.29% | -1.37% |
30j
0.28%
60j
15.58%
90j
31.42%
|
Ouv. $0.0030131
Min. $0.00152695
Max. $0.0030131
|
$373.32K 124.12M MGG | - |
|
||
| 4521 |
cryptomall
4521
XMALL
|
$0.170859 | - | 1.23% | 5.61% |
30j
4.42%
60j
-33.51%
90j
-33.38%
|
Ouv. $0.169426
Min. $0.168512
Max. $0.173013
|
$371.56K 2.17M XMALL | - |
|
||
| 4522 |
Marinade
4522
MNDE
|
$0.021933 | -1.1% | 0.64% | 3.06% |
30j
-8.26%
60j
-54.02%
90j
-66.3%
|
Ouv. $0.021618
Min. $0.021562
Max. $0.022186
|
$371.25K 16.93M MNDE | - |
|
||
| 4523 |
ArAIstotle
4523
FACY
|
$0.002857 | 0.1% | 10.02% | 13.15% |
30j
-7.89%
60j
-80.13%
90j
-78.61%
|
Ouv. $0.00264694
Min. $0.00258615
Max. $0.00300029
|
$368.67K 129.03M FACY | - |
|
||
| 4524 |
Agilavetri Groups
4524
AVG
|
$3.01 | 0.24% | -1.32% | 201.37% |
30j
386.13%
60j
386.13%
90j
386.13%
|
Ouv. $3.0660
Min. $3.0005
Max. $3.0660
|
$368.61K 122.31K AVG | - |
|
||
| 4525 |
Collaterize
4525
COLLAT
|
$0.002517 | 0.21% | 3.81% | -6.59% |
30j
-9.4%
60j
-37.19%
90j
-32.68%
|
Ouv. $0.00248376
Min. $0.00239695
Max. $0.00254207
|
$367.05K 145.84M COLLAT | - |
|
||
| 4526 |
CENTERCOIN
4526
CENT
|
$0.032066 | -0.07% | -0.02% | -0.16% |
30j
25.42%
60j
560.78%
90j
398.38%
|
Ouv. $0.032058
Min. $0.032054
Max. $0.032109
|
$366.62K 11.43M CENT | - |
|
||
| 4527 |
Bandot Protocol
4527
BANDOT
|
$0.000174 | -10.73% | -2.4% | 79.43% |
30j
171.02%
60j
110.91%
90j
76.04%
|
Ouv. $0.00018615
Min. $0.00016968
Max. $0.00020681
|
$364.55K 2.09B BANDOT | - |
|
||
| 4528 |
50501movement
4528
50501
|
$0.000169 | 5.32% | 21.13% | 125.82% |
30j
83.32%
60j
-14.92%
90j
41.58%
|
Ouv. $0.00016325
Min. $0.00009985
Max. $0.00019832
|
$361.09K 2.13B 50501 | - |
|
||
| 4529 |
STAU
4529
STAU
|
$0.006961 | -0.17% | 1.5% | 6.85% |
30j
14.61%
60j
0.6%
90j
-43.17%
|
Ouv. $0.00688499
Min. $0.00685826
Max. $0.00697355
|
$353.06K 50.72M STAU | - |
|
||
| 4530 |
Froge
4530
FROGE
|
$0.0000000010 | -0.02% | 1.64% | 12.45% |
30j
-16.74%
60j
-56.05%
90j
-64.6%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$349.34K 349.34T FROGE | - |
|
||
| 4531 |
Grok Imagine
4531
IMAGINE
|
$0.000386 | 3.51% | -17.06% | 3.55% |
30j
13.15%
60j
-14.03%
90j
-11.73%
|
Ouv. $0.00053567
Min. $0.00020282
Max. $0.00055143
|
$348.48K 902.26M IMAGINE | - |
|
||
| 4532 |
Dupe
4532
DUPE
|
$0.009271 | 1.13% | 5.47% | 35.48% |
30j
28.31%
60j
-5.46%
90j
-3.24%
|
Ouv. $0.0088678
Min. $0.0085232
Max. $0.00927147
|
$344.89K 37.20M DUPE | - |
|
||
| 4533 |
Patic
4533
PTC
|
$0.000516 | -0.25% | -0.21% | 6.91% |
30j
29.59%
60j
-5.14%
90j
-7.25%
|
Ouv. $0.00051612
Min. $0.00051584
Max. $0.00051867
|
$344.25K 666.95M PTC | - |
|
||
| 4534 |
just memecoin
4534
MEMECOIN
|
$0.004239 | -0.34% | -15.36% | -42.99% |
30j
1170.76%
60j
619.58%
90j
1021.42%
|
Ouv. $0.00516167
Min. $0.00413014
Max. $0.00519752
|
$344.01K 81.16M MEMECOIN | - |
|
||
| 4535 |
Charlie Kirk
4535
CHARLIE
|
$0.000517 | 4.43% | 81.89% | 15.58% |
30j
69.46%
60j
40.43%
90j
428.51%
|
Ouv. $0.00033139
Min. $0.00028439
Max. $0.00059589
|
$341.12K 659.45M CHARLIE | - |
|
||
| 4536 |
SEDA Protocol
4536
SEDA
|
$0.022158 | -0.07% | -0.49% | 3.91% |
30j
-0.29%
60j
-41.28%
90j
-45.88%
|
Ouv. $0.022346
Min. $0.022045
Max. $0.022542
|
$339.85K 15.34M SEDA | - |
|
||
| 4537 |
Meta Games Coin
4537
MGC
|
$9.13 | - | 0.85% | 4.56% |
30j
11.41%
60j
21.84%
90j
55.61%
|
Ouv. $9.052
Min. $9.052
Max. $9.153
|
$338.78K 37.10K MGC | - |
|
||
| 4538 |
SmartWorld Global
4538
SWGT
|
$0.016736 | -0.31% | 0.81% | 4.45% |
30j
-2.98%
60j
-8.51%
90j
-25.01%
|
Ouv. $0.016616
Min. $0.016585
Max. $0.016937
|
$338.02K 20.20M SWGT | - |
|
||
| 4539 |
PepeAI
4539
PEPEAI
|
$0.000113 | - | -0.01% | 1.34% |
30j
-9.64%
60j
-53.5%
90j
-3.07%
|
Ouv. $0.00011271
Min. $0.00011269
Max. $0.00011273
|
$336.74K 2.99B PEPEAI | - |
|
||
| 4540 |
ONUS
4540
ONUS
|
$0.370828 | -0.04% | 1.08% | 6.57% |
30j
1.03%
60j
-23.42%
90j
-24.93%
|
Ouv. $0.367601
Min. $0.366848
Max. $0.374932
|
$336.05K 906.22K ONUS | - |
|
||
| 4541 |
OverProtocol
4541
OVER
|
$0.003643 | -0.55% | -0.16% | -1.54% |
30j
-11.93%
60j
-27.47%
90j
-26.26%
|
Ouv. $0.00365761
Min. $0.00364277
Max. $0.00372036
|
$334.84K 91.92M OVER | - |
|
||
| 4542 |
OtterHome
4542
HOME
|
$0.023932 | 1.4% | 8.91% | 2.63% |
30j
-14.57%
60j
-15.59%
90j
9.68%
|
Ouv. $0.022303
Min. $0.021973
Max. $0.023931
|
$326.88K 13.66M HOME | - |
|
||
| 4543 |
Jupiter USD
4543
JUPUSD
|
$1.0001 | - | -0.03% | - |
30j
0.05%
60j
0.05%
90j
0.05%
|
Ouv. $1.0005
Min. $0.9998
Max. $1.0005
|
$322.33K 322.30K JUPUSD | - |
|
||
| 4544 |
ivault
4544
IVT
|
$0.018070 | -0.04% | 0.55% | -2.2% |
30j
-1.84%
60j
-1.84%
90j
-1.84%
|
Ouv. $0.017977
Min. $0.017947
Max. $0.018084
|
$321.77K 17.81M IVT | - |
|
||
| 4545 |
IncomRWA
4545
IRWA
|
$0.019492 | 0.01% | -0.16% | -0.02% |
30j
8.34%
60j
-6.32%
90j
-0.93%
|
Ouv. $0.019542
Min. $0.019251
Max. $0.019542
|
$321.35K 16.49M IRWA | - |
|
||
| 4546 |
HitBTC Token
4546
HITBTC
|
$0.210530 | 0.14% | 1.34% | 7.32% |
30j
6.83%
60j
-32.52%
90j
-26.09%
|
Ouv. $0.208009
Min. $0.207734
Max. $0.211817
|
$319.00K 1.52M HITBTC | - |
|
||
| 4547 |
Tesla (buytesla.net)
4547
TSLA
|
$13.06 | -5.43% | 456.12% | 175.48% |
30j
-73.42%
60j
-93.19%
90j
-52.34%
|
Ouv. $116.35
Min. $2.3479
Max. $177.80
|
$317.09K 24.28K TSLA | - |
|
||
| 4548 |
MAGA TRUMP (magatrumpcoin.com)
4548
MEGATRUMPCCM
|
$0.000174 | -6.83% | 292.58% | 255.52% |
30j
-44.03%
60j
-38.19%
90j
-34.33%
|
Ouv. $0.00277928
Min. $0.00004427
Max. $0.00277928
|
$314.83K 1.81B MEGATRUMPCCM | - |
|
||
| 4549 |
CAW - A Hunters Dream
4549
CAW
|
$0.00000003 | 1% | 0.5% | 32.17% |
30j
18.42%
60j
-32.62%
90j
-37.47%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.00000003
|
$314.52K 10.48T CAW | - |
|
||
| 4550 |
Wealth Crypto
4550
WEALTH
|
$305.63 | -0.87% | -0.87% | 1.04% |
30j
-0.31%
60j
1.74%
90j
77.54%
|
Ouv. $323.04
Min. $305.62
Max. $323.04
|
$308.35K 1.01K WEALTH | - |
|
34.341 Devises surveillées - Page
91 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.