Cap Marché $2.46T
-2.13%
Volume 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monnaies
34.251
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Novastro
4501
XNL
|
$0.000385 | -3.09% | -3.29% | -21.83% |
30j
-62.98%
60j
-52.05%
90j
-87.9%
|
Ouv. $0.0003858
Min. $0.00036917
Max. $0.00041871
|
$398.84K 1.04B XNL | - |
|
||
| 4502 |
Pulse
4502
XPL
|
$0.177776 | -0.11% | 0.12% | 0.03% |
30j
-0.63%
60j
-2.2%
90j
-7.69%
|
Ouv. $0.177935
Min. $0.177181
Max. $0.178179
|
$398.63K 2.24M XPL | - |
|
||
| 4503 |
Froge
4503
FROGE
|
$0.0000000010 | -18.35% | -21.46% | -26.75% |
30j
-56.8%
60j
-60.79%
90j
-62.73%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$393.89K 393.89T FROGE | - |
|
||
| 4504 |
Labubu
4504
LABUBU
|
$0.00000135 | 42.78% | 406.63% | 282.33% |
30j
-45.32%
60j
473.75%
90j
-57.66%
|
Ouv. $0.00000031
Min. $0.000000265
Max. $0.0000013459
|
$381.56K 283.48B LABUBU | - |
|
||
| 4505 |
IRIS Chain
4505
IRIS
|
$0.002966 | 0.04% | 0.03% | -6.28% |
30j
-12.89%
60j
-70.17%
90j
-77.86%
|
Ouv. $0.00296428
Min. $0.00296396
Max. $0.00296676
|
$381.08K 128.50M IRIS | - |
|
||
| 4506 |
WPAY
4506
WPAY
|
$0.178002 | -0.26% | 0.02% | 4.42% |
30j
4.07%
60j
0.19%
90j
-2.45%
|
Ouv. $0.175632
Min. $0.175632
Max. $0.179549
|
$374.35K 2.10M WPAY | - |
|
||
| 4507 |
CPCoin
4507
CPCOIN
|
$0.152055 | -0.01% | 0.01% | 0.04% |
30j
99.73%
60j
100.71%
90j
89.58%
|
Ouv. $0.152018
Min. $0.151998
Max. $0.152097
|
$372.46K 2.45M CPCOIN | - |
|
||
| 4508 |
Ready to Fight
4508
RTF
|
$0.012535 | -0.01% | -0.87% | -3.73% |
30j
-17.89%
60j
-25.95%
90j
0.01%
|
Ouv. $0.01269
Min. $0.012534
Max. $0.01269
|
$368.84K 29.43M RTF | - |
|
||
| 4509 |
PepeAI
4509
PEPEAI
|
$0.000123 | 0.02% | -7.99% | -10.51% |
30j
-39.74%
60j
-21.16%
90j
78.48%
|
Ouv. $0.00013376
Min. $0.00012214
Max. $0.00013381
|
$365.32K 2.97B PEPEAI | - |
|
||
| 4510 |
SmartWorld Global
4510
SWGT
|
$0.016331 | 1.91% | -2.87% | -4.34% |
30j
-9.17%
60j
-22.85%
90j
-32.01%
|
Ouv. $0.016797
Min. $0.015826
Max. $0.016835
|
$364.20K 22.30M SWGT | - |
|
||
| 4511 |
Capverse
4511
CAP
|
$0.107117 | 1.17% | 1.11% | 0.4% |
30j
-16.37%
60j
-22.28%
90j
13.05%
|
Ouv. $0.105692
Min. $0.102365
Max. $0.107117
|
$362.97K 3.39M CAP | - |
|
||
| 4512 |
Moonwalk Fitness
4512
MF
|
$0.011546 | -1.75% | -1.71% | 16.04% |
30j
83.19%
60j
1.01%
90j
-40.82%
|
Ouv. $0.011806
Min. $0.011485
Max. $0.011814
|
$359.02K 31.10M MF | - |
|
||
| 4513 |
Solstice USX
4513
USX
|
$0.9998 | 0.01% | - | - |
30j
0.04%
60j
0.13%
90j
-0.06%
|
Ouv. $0.9995
Min. $0.9994
Max. $0.9998
|
$358.31K 358.39K USX | - |
|
||
| 4514 |
Buy Coin Token
4514
BCT
|
$12.74 | - | -1.24% | 9.67% |
30j
-25.52%
60j
41.88%
90j
42.01%
|
Ouv. $12.58
Min. $12.58
Max. $12.90
|
$357.56K 28.08K BCT | - |
|
||
| 4515 |
Hold BTC
4515
HBTC
|
$0.00000070 | 3.29% | 364.66% | 396.34% |
30j
661.96%
60j
-28.45%
90j
46.73%
|
Ouv. $0.000000076
Min. $0.000000076
Max. $0.000000699
|
$357.20K 511.02B HBTC | - |
|
||
| 4516 |
Wealth Crypto
4516
WEALTH
|
$303.84 | - | -1.08% | -0.89% |
30j
2.52%
60j
14.69%
90j
112.12%
|
Ouv. $296.45
Min. $292.22
Max. $307.17
|
$354.71K 1.17K WEALTH | - |
|
||
| 4517 |
Trencher
4517
TRENCHER
|
$0.000355 | 1.46% | -4.3% | -25.41% |
30j
-70.62%
60j
-77.04%
90j
-76.12%
|
Ouv. $0.000373
Min. $0.00030964
Max. $0.00037388
|
$354.69K 999.66M TRENCHER | - |
|
||
| 4518 |
AKAS
4518
AS
|
$1.1306 | -0.06% | -1.54% | -9.98% |
30j
-3.13%
60j
-23.57%
90j
-62.2%
|
Ouv. $1.1486
Min. $1.1259
Max. $1.1486
|
$354.12K 313.21K AS | - |
|
||
| 4519 |
Slash Vision Labs
4519
SVL
|
$0.016189 | 0.28% | -0.54% | -2.63% |
30j
-15.78%
60j
-52.09%
90j
-57.37%
|
Ouv. $0.016379
Min. $0.01613
Max. $0.01659
|
$350.52K 21.65M SVL | - |
|
||
| 4520 |
Overnight.fi USD+ (Base)
4520
USD+
|
$0.9947 | -0.41% | -0.43% | -0.32% |
30j
-0.51%
60j
-0.86%
90j
-0.41%
|
Ouv. $0.9996
Min. $0.9946
Max. $1.0104
|
$350.23K 352.10K USD+ | - |
|
||
| 4521 |
titcoin
4521
TITCOIN
|
$0.000804 | 1.54% | -4.83% | -4.02% |
30j
-13.33%
60j
-10.3%
90j
-30.8%
|
Ouv. $0.00084726
Min. $0.00076774
Max. $0.00084859
|
$347.06K 431.77M TITCOIN | - |
|
||
| 4522 |
$XBO Token
4522
XBO
|
$0.101590 | 0.31% | -3.79% | -6.03% |
30j
-16.06%
60j
-15.8%
90j
-17.01%
|
Ouv. $0.105552
Min. $0.100608
Max. $0.105732
|
$346.95K 3.42M XBO | - |
|
||
| 4523 |
Honey
4523
HONEY
|
$1.0045 | 0.17% | 0.14% | 0.62% |
30j
0.3%
60j
0.31%
90j
0.2%
|
Ouv. $1.0024
Min. $0.9957
Max. $1.0045
|
$342.44K 340.89K HONEY | - |
|
||
| 4524 |
Fintech Digital Gold Coin
4524
FDGC
|
$5,162.98 | 0.2% | 0.81% | 2.93% |
30j
2.96%
60j
13.31%
90j
13.31%
|
Ouv. $5,129.09
Min. $5,121.34
Max. $5,189.64
|
$338.84K 65.00 FDGC | - |
|
||
| 4525 |
Sixpack Miner
4525
SIXP
|
$0.035650 | -0.64% | 2.39% | 113.59% |
30j
734.47%
60j
380.99%
90j
237.96%
|
Ouv. $0.034181
Min. $0.03318
Max. $0.03588
|
$338.46K 9.49M SIXP | - |
|
||
| 4526 |
Play Solana
4526
PLAYSOLANA1
|
$0.002028 | -0.04% | -2.05% | -3.74% |
30j
-36.91%
60j
-48.44%
90j
-52.31%
|
Ouv. $0.00207491
Min. $0.00198912
Max. $0.00208733
|
$337.00K 166.15M PLAYSOLANA1 | - |
|
||
| 4527 |
metapass
4527
MPX
|
$0.329755 | 4.22% | 21.89% | 15.19% |
30j
-67.13%
60j
-81.92%
90j
-81.92%
|
Ouv. $0.269702
Min. $0.268735
Max. $0.329755
|
$336.42K 1.02M MPX | - |
|
||
| 4528 |
RWA Ecosystem
4528
RWA
|
$5.08 | 0.59% | -5.12% | -10.86% |
30j
-21.86%
60j
-19.93%
90j
-56.53%
|
Ouv. $5.329
Min. $4.9957
Max. $5.358
|
$334.47K 65.87K RWA | - |
|
||
| 4529 |
CoinBank
4529
COINBANK
|
$0.217156 | 0.22% | 0.51% | -0.42% |
30j
6.26%
60j
43.79%
90j
42.55%
|
Ouv. $0.216251
Min. $0.212944
Max. $0.21735
|
$333.24K 1.53M COINBANK | - |
|
||
| 4530 |
mini
4530
MINI
|
$0.001168 | 0.94% | -6.13% | -5.02% |
30j
-47.22%
60j
-60.08%
90j
-66.83%
|
Ouv. $0.00124781
Min. $0.00112922
Max. $0.00124998
|
$332.34K 284.62M MINI | - |
|
||
| 4531 |
OtterHome
4531
HOME
|
$0.030365 | 0.34% | 1.03% | 9.71% |
30j
1.78%
60j
59.67%
90j
22.79%
|
Ouv. $0.029868
Min. $0.029629
Max. $0.030402
|
$331.21K 10.91M HOME | - |
|
||
| 4532 |
Hex
4532
HEX
|
$0.000628 | 0.57% | -10.25% | -8.17% |
30j
-27.22%
60j
-30.5%
90j
-49.22%
|
Ouv. $0.00071748
Min. $0.00061704
Max. $0.00071748
|
$329.25K 524.08M HEX | - |
|
||
| 4533 |
Dippy
4533
SN11
|
$1.89 | 2.15% | 0.33% | 5.75% |
30j
-4.44%
60j
9.33%
90j
-26.06%
|
Ouv. $1.8826
Min. $1.7899
Max. $1.8886
|
$327.91K 173.62K SN11 | - |
|
||
| 4534 |
JETMAX
4534
JET
|
$1.89 | 0.74% | -1.72% | 3% |
30j
-10.93%
60j
-14.73%
90j
-13.61%
|
Ouv. $1.9132
Min. $1.8472
Max. $1.9247
|
$322.58K 170.54K JET | - |
|
||
| 4535 |
Global Virtual Coin
4535
GVC
|
$0.018742 | 1.3% | -2.72% | 23.67% |
30j
-54.85%
60j
-56.52%
90j
-7.15%
|
Ouv. $0.01917
Min. $0.01808
Max. $0.019301
|
$319.53K 17.05M GVC | - |
|
||
| 4536 |
PUMP FUN
4536
PUMPFUNXYZ1
|
$0.000420 | -0.26% | -17.39% | -0.9% |
30j
-48.95%
60j
3.26%
90j
-1.1%
|
Ouv. $0.00042226
Min. $0.00016763
Max. $0.00058774
|
$319.49K 759.94M PUMPFUNXYZ1 | - |
|
||
| 4537 |
Umbra
4537
UMBRA
|
$0.642938 | -0.36% | -5.16% | -11.18% |
30j
-66.33%
60j
-35.92%
90j
-8.16%
|
Ouv. $0.681155
Min. $0.639629
Max. $0.681961
|
$317.81K 494.31K UMBRA | - |
|
||
| 4538 |
TRUMP GROK (trumpgrok.org)
4538
GROK
|
$0.000076 | 20.33% | 361.99% | 292.3% |
30j
959.23%
60j
412.66%
90j
605.24%
|
Ouv. $0.00001236
Min. $0.00001172
Max. $0.00007575
|
$316.22K 4.17B GROK | - |
|
||
| 4539 |
vankedisi
4539
VANKEDISI
|
$0.013189 | -0.78% | -5.87% | -9.48% |
30j
-39.15%
60j
-41.14%
90j
-51.1%
|
Ouv. $0.014032
Min. $0.013186
Max. $0.014032
|
$313.81K 23.79M VANKEDISI | - |
|
||
| 4540 |
Reactive Network
4540
REACT
|
$0.026491 | 0.56% | -6.58% | -8.41% |
30j
-25.44%
60j
-47.15%
90j
-54.45%
|
Ouv. $0.02883
Min. $0.025197
Max. $0.02883
|
$305.98K 11.55M REACT | - |
|
||
| 4541 |
buy instead of getting a job
4541
JOBCOIN
|
$0.011364 | 2.05% | -1.77% | -3.94% |
30j
-20.56%
60j
89.98%
90j
156.93%
|
Ouv. $0.011434
Min. $0.011112
Max. $0.011646
|
$304.49K 26.79M JOBCOIN | - |
|
||
| 4542 |
OLY
4542
OLY
|
$3.07 | -0.72% | -3.13% | -12.4% |
30j
-15.13%
60j
-39.59%
90j
-72.31%
|
Ouv. $3.1566
Min. $3.0691
Max. $3.1685
|
$302.79K 98.66K OLY | - |
|
||
| 4543 |
分红狗头
4543
分红狗头
|
$0.001913 | 2.64% | -44.6% | -45.46% |
30j
-30.53%
60j
2641.92%
90j
2641.92%
|
Ouv. $0.00394295
Min. $0.00186398
Max. $0.00394295
|
$302.73K 158.23M 分红狗头 | - |
|
||
| 4544 |
WorldAssets
4544
INC
|
$0.508463 | -0.4% | 1.68% | -12.03% |
30j
-36.07%
60j
-11.92%
90j
-16.63%
|
Ouv. $0.499464
Min. $0.499123
Max. $0.513029
|
$302.00K 593.95K INC | - |
|
||
| 4545 |
HitBTC Token
4545
HITBTC
|
$0.193628 | 1.38% | -2.5% | -2.32% |
30j
-33.01%
60j
-29.51%
90j
-30.13%
|
Ouv. $0.198453
Min. $0.187285
Max. $0.199255
|
$301.70K 1.56M HITBTC | - |
|
||
| 4546 |
PVPFUN
4546
PVP
|
$1.0442 | 0.23% | 0.52% | -0.92% |
30j
-26.01%
60j
-15.36%
90j
-15.36%
|
Ouv. $1.0457
Min. $1.0364
Max. $1.0473
|
$300.52K 287.81K PVP | - |
|
||
| 4547 |
Doland Tremp
4547
TREMP
|
$0.005735 | 0.64% | -5.48% | -8.4% |
30j
-0.61%
60j
-21.88%
90j
-32.58%
|
Ouv. $0.00611017
Min. $0.00536987
Max. $0.00611219
|
$300.37K 52.37M TREMP | - |
|
||
| 4548 |
FUCK LIBRA
4548
LIBRA
|
$0.006012 | -9.02% | -42% | -27.8% |
30j
-44.31%
60j
-44.29%
90j
23.38%
|
Ouv. $0.010118
Min. $0.00318742
Max. $0.01063
|
$298.08K 49.58M LIBRA | - |
|
||
| 4549 |
Assets Alphabet
4549
ALPRO
|
$0.401545 | 0.18% | -0.78% | -1.7% |
30j
-2%
60j
-21.35%
90j
-24.6%
|
Ouv. $0.401454
Min. $0.393414
Max. $0.406514
|
$297.26K 740.28K ALPRO | - |
|
||
| 4550 |
uTrade
4550
UTT
|
$0.244188 | 2.82% | 0.21% | -15.33% |
30j
-18.66%
60j
-27.2%
90j
-18.32%
|
Ouv. $0.243807
Min. $0.237469
Max. $0.244187
|
$297.14K 1.22M UTT | - |
|
34.251 Devises surveillées - Page
91 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.