Cap Marché $4.35T
1.15%
Volume 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Monnaies
33.136
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
MAGA Trump
4501
MAGATRUMP
|
$0.147775 | -0.22% | 2.79% | 3.65% |
30j
-9.45%
60j
4.49%
90j
-4.4%
|
Ouv. $0.143398
Min. $0.14261
Max. $0.150444
|
$165.91K 1.12M MAGATRUMP | - |
|
||
| 4502 |
Giggles
4502
GIGGLES
|
$0.001403 | -7.65% | -7.29% | 3.23% |
30j
-9.15%
60j
-14.91%
90j
-42.67%
|
Ouv. $0.00162431
Min. $0.00128486
Max. $0.00162617
|
$164.98K 117.59M GIGGLES | - |
|
||
| 4503 |
COCOCOIN
4503
COCO
|
$0.000027 | -0.45% | -0.42% | -0.79% |
30j
-50.17%
60j
-57.96%
90j
-85.68%
|
Ouv. $0.00002686
Min. $0.00002674
Max. $0.00002717
|
$164.37K 6.14B COCO | - |
|
||
| 4504 |
MULTIVERSE MONKEY
4504
MMON
|
$0.020087 | 0.35% | -1.51% | -10.68% |
30j
-47.51%
60j
-18.69%
90j
-18.69%
|
Ouv. $0.020048
Min. $0.020015
Max. $0.020999
|
$164.12K 8.17M MMON | - |
|
||
| 4505 |
XRPTurbo
4505
XRT
|
$0.019809 | 0.27% | 1.98% | 3.35% |
30j
-47.78%
60j
47.91%
90j
-14.85%
|
Ouv. $0.019661
Min. $0.019423
Max. $0.019945
|
$164.00K 8.28M XRT | - |
|
||
| 4506 |
Palapa
4506
PLPA
|
$0.005822 | -0.35% | -0.35% | -0.83% |
30j
2.1%
60j
6.63%
90j
-23.7%
|
Ouv. $0.00586033
Min. $0.00581185
Max. $0.00589213
|
$162.94K 27.99M PLPA | - |
|
||
| 4507 |
CrypTalk
4507
TALK
|
$0.052098 | 0.56% | -8.31% | -31.12% |
30j
-60.7%
60j
-63.1%
90j
-81.9%
|
Ouv. $0.053088
Min. $0.051805
Max. $0.060664
|
$161.84K 3.11M TALK | - |
|
||
| 4508 |
Puff The Dragon
4508
PUFF
|
$0.082641 | 0.11% | 0.49% | 5.03% |
30j
-1.37%
60j
8.78%
90j
17.28%
|
Ouv. $0.081977
Min. $0.081907
Max. $0.083182
|
$161.33K 1.95M PUFF | - |
|
||
| 4509 |
AthenaX9
4509
AIX9
|
$0.000860 | -0.12% | -0.39% | 0.09% |
30j
-1.1%
60j
-3.59%
90j
15.97%
|
Ouv. $0.00086131
Min. $0.00085917
Max. $0.00086288
|
$160.85K 187.14M AIX9 | - |
|
||
| 4510 |
XBIT
4510
XBT
|
$0.000676 | 2.23% | -6.03% | 0.27% |
30j
-18.86%
60j
-21.82%
90j
-61.3%
|
Ouv. $0.00072069
Min. $0.00066081
Max. $0.00072307
|
$160.83K 237.84M XBT | - |
|
||
| 4511 |
Chimpzee
4511
CHMPZ
|
$0.000045 | 0.32% | -1.34% | 4.08% |
30j
1.83%
60j
8.09%
90j
129.62%
|
Ouv. $0.00004531
Min. $0.00004494
Max. $0.00004577
|
$160.81K 3.57B CHMPZ | - |
|
||
| 4512 |
NeonNeko
4512
NEONNEKO1
|
$0.000047 | 0.56% | 1.3% | -14.29% |
30j
-93.5%
60j
-99.95%
90j
-99.95%
|
Ouv. $0.00004716
Min. $0.0000449
Max. $0.00004716
|
$160.55K 3.45B NEONNEKO1 | - |
|
||
| 4513 |
Waterfall
4513
WATER
|
$0.000184 | 2.22% | 1.53% | 34.23% |
30j
22.58%
60j
12.11%
90j
-31.66%
|
Ouv. $0.00018164
Min. $0.00018014
Max. $0.00019119
|
$159.85K 866.85M WATER | - |
|
||
| 4514 |
JAM
4514
JAM
|
$0.000235 | 1.28% | 6.33% | 2.59% |
30j
-29.21%
60j
-38.53%
90j
-83.67%
|
Ouv. $0.000219
Min. $0.00021895
Max. $0.000244
|
$158.92K 676.26M JAM | - |
|
||
| 4515 |
YO EXCHANGE
4515
YOEX
|
$2.37 | 0.02% | -3.47% | 159833.82% |
30j
-0.81%
60j
9.14%
90j
9.82%
|
Ouv. $2.4527
Min. $2.3619
Max. $2.4551
|
$158.74K 67.05K YOEX | - |
|
||
| 4516 |
Compute Horde
4516
SN12
|
$2.43 | 0.26% | -2.15% | 11.74% |
30j
-16.71%
60j
-58.78%
90j
-55.59%
|
Ouv. $2.3770
Min. $2.3770
Max. $2.5031
|
$158.32K 65.12K SN12 | - |
|
||
| 4517 |
Ponder
4517
PNDR
|
$0.002420 | -12.65% | 63.48% | 63.52% |
30j
103.31%
60j
-65.01%
90j
-70.8%
|
Ouv. $0.00149012
Min. $0.00146044
Max. $0.00277129
|
$157.43K 65.04M PNDR | - |
|
||
| 4518 |
Iron Fish
4518
IRON
|
$0.187054 | -0.28% | 0.67% | 9.34% |
30j
-2.68%
60j
7.19%
90j
31%
|
Ouv. $0.186238
Min. $0.185656
Max. $0.191335
|
$157.31K 840.99K IRON | - |
|
||
| 4519 |
Frankencoin
4519
ZCHF
|
$1.2539 | -0.12% | -0.21% | 0.01% |
30j
1.11%
60j
-0.05%
90j
2.67%
|
Ouv. $1.2555
Min. $1.2533
Max. $1.2569
|
$156.85K 125.09K ZCHF | - |
|
||
| 4520 |
KANGO
4520
KANGO
|
$0.000012 | -2.41% | 5.03% | 28.61% |
30j
-7.34%
60j
-3.57%
90j
-20.15%
|
Ouv. $0.00001173
Min. $0.00001152
Max. $0.0000124
|
$155.22K 12.83B KANGO | - |
|
||
| 4521 |
Midle
4521
MIDLE
|
$0.000242 | -0.07% | -0.45% | -20.99% |
30j
-22.98%
60j
-37.17%
90j
-50.06%
|
Ouv. $0.00024561
Min. $0.00024206
Max. $0.000255
|
$154.85K 639.70M MIDLE | - |
|
||
| 4522 |
GGEBI
4522
GGB
|
$0.051019 | -1.93% | 6.68% | 28.47% |
30j
37.11%
60j
75.97%
90j
34.58%
|
Ouv. $0.048102
Min. $0.046016
Max. $0.052517
|
$154.47K 3.03M GGB | - |
|
||
| 4523 |
Young
4523
YNG
|
$0.669153 | - | -0.21% | 34.51% |
30j
65.48%
60j
36.07%
90j
36.07%
|
Ouv. $0.668573
Min. $0.668573
Max. $0.679794
|
$154.31K 230.60K YNG | - |
|
||
| 4524 |
Octavia
4524
VIA
|
$0.014422 | -0.41% | -4.15% | -1.11% |
30j
-21.22%
60j
-23.7%
90j
-40.73%
|
Ouv. $0.015083
Min. $0.014195
Max. $0.015193
|
$153.39K 10.64M VIA | - |
|
||
| 4525 |
INU
4525
INU
|
$0.0000000020 | 0.38% | - | 3.6% |
30j
10.27%
60j
184.82%
90j
292.01%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$152.52K 76.26T INU | - |
|
||
| 4526 |
Diem
4526
DIEM
|
$182.19 | -0.44% | -0.42% | -3.86% |
30j
-7.21%
60j
-7.21%
90j
-7.21%
|
Ouv. $182.81
Min. $182.07
Max. $185.22
|
$152.09K 834.00 DIEM | - |
|
||
| 4527 |
Velvet Unicorn by Virtuals
4527
VU
|
$0.001130 | 0.12% | 37.28% | 34.07% |
30j
1.01%
60j
-42.55%
90j
-67.63%
|
Ouv. $0.00079788
Min. $0.00079788
Max. $0.00142329
|
$151.22K 133.77M VU | - |
|
||
| 4528 |
Monkey the picasso
4528
MONKEY
|
$0.002031 | -0.57% | -4.36% | -8.32% |
30j
-53.76%
60j
-36.53%
90j
-36.53%
|
Ouv. $0.00204852
Min. $0.00194856
Max. $0.00218728
|
$150.66K 74.19M MONKEY | - |
|
||
| 4529 |
Bitcoin EDenRich
4529
BITBEDR
|
$0.036773 | -14.05% | -26.82% | -80.62% |
30j
-85.54%
60j
-97.85%
90j
-98.62%
|
Ouv. $0.045325
Min. $0.036773
Max. $0.051039
|
$149.94K 4.08M BITBEDR | - |
|
||
| 4530 |
New Born Haggis Pygmy Hippo
4530
HAGGIS
|
$0.000050 | - | 1.74% | 17.52% |
30j
17.02%
60j
-15.32%
90j
-13.97%
|
Ouv. $0.00004899
Min. $0.00004898
Max. $0.00005006
|
$149.84K 3.00B HAGGIS | - |
|
||
| 4531 |
pepe in a memes world
4531
PEW
|
$0.00000062 | 0.15% | 0.55% | 11.63% |
30j
4.99%
60j
43.47%
90j
87.16%
|
Ouv. $0.00000061
Min. $0.00000061
Max. $0.00000064
|
$149.55K 240.05B PEW | - |
|
||
| 4532 |
UDAO
4532
UDAO
|
$0.120485 | -0.07% | -0.39% | 6.66% |
30j
-4.17%
60j
-4.06%
90j
-6.79%
|
Ouv. $0.120475
Min. $0.120475
Max. $0.122705
|
$148.68K 1.23M UDAO | - |
|
||
| 4533 |
XENO Governance
4533
GXE
|
$0.002263 | 0.27% | -13.13% | -30.86% |
30j
0.64%
60j
11.03%
90j
-9.1%
|
Ouv. $0.00261869
Min. $0.00224897
Max. $0.00263005
|
$148.56K 65.64M GXE | - |
|
||
| 4534 |
Virtual Tourist
4534
VT
|
$0.003021 | -0.09% | 0.09% | -0.18% |
30j
-18.03%
60j
-32.8%
90j
-33.99%
|
Ouv. $0.00300647
Min. $0.00297099
Max. $0.00309337
|
$148.12K 49.03M VT | - |
|
||
| 4535 |
Candle Cat
4535
CANDLE
|
$0.001483 | -0.02% | -8.43% | 15.36% |
30j
17.19%
60j
-45.45%
90j
8.98%
|
Ouv. $0.001591
Min. $0.00140869
Max. $0.00170199
|
$147.95K 99.75M CANDLE | - |
|
||
| 4536 |
Zen AI
4536
ZENAI
|
$0.000122 | 0.43% | -9.78% | 88.22% |
30j
8.15%
60j
-48.14%
90j
-89.99%
|
Ouv. $0.00011665
Min. $0.00011655
Max. $0.00014557
|
$147.10K 1.21B ZENAI | - |
|
||
| 4537 |
Dagcoin
4537
DAGS
|
$0.000410 | 0.16% | 0.13% | 4.74% |
30j
27.13%
60j
19.81%
90j
-20.31%
|
Ouv. $0.00040732
Min. $0.00040732
Max. $0.00041052
|
$146.83K 358.43M DAGS | - |
|
||
| 4538 |
Metacraft
4538
MCTP
|
$0.208739 | -0.68% | -0.31% | 5.72% |
30j
-24.76%
60j
-10.37%
90j
0.38%
|
Ouv. $0.204159
Min. $0.200809
Max. $0.210183
|
$146.21K 700.45K MCTP | - |
|
||
| 4539 |
PlasticHero
4539
PTH
|
$0.037673 | -0.2% | 7.47% | 24.03% |
30j
37.57%
60j
-10.66%
90j
-19.72%
|
Ouv. $0.035202
Min. $0.034025
Max. $0.039606
|
$145.13K 3.85M PTH | - |
|
||
| 4540 |
Leve Invest
4540
LEVE
|
$0.000390 | -0.01% | -0.97% | -1.93% |
30j
-13.18%
60j
-10.81%
90j
-29.95%
|
Ouv. $0.00039339
Min. $0.00038952
Max. $0.00039342
|
$145.02K 372.29M LEVE | - |
|
||
| 4541 |
GGEZ1
4541
GGEZ1
|
$0.087561 | - | -0.03% | 0.27% |
30j
-0.12%
60j
0.24%
90j
0.26%
|
Ouv. $0.087544
Min. $0.087538
Max. $0.087616
|
$145.00K 1.66M GGEZ1 | - |
|
||
| 4542 |
BEENZ
4542
BEENZ
|
$0.000238 | 0.4% | -4.04% | 3.49% |
30j
-24.2%
60j
-14.95%
90j
-47.57%
|
Ouv. $0.00024505
Min. $0.00023714
Max. $0.00025014
|
$144.47K 606.77M BEENZ | - |
|
||
| 4543 |
METAHUB FINANCE
4543
MEN
|
$0.001170 | 0.63% | -43.69% | -61.42% |
30j
-45.27%
60j
-71.44%
90j
-83.03%
|
Ouv. $0.00237838
Min. $0.00107018
Max. $0.00237838
|
$142.68K 121.92M MEN | - |
|
||
| 4544 |
Silver
4544
KAG
|
$42.58 | 1.7% | 0.1% | 4.55% |
30j
11.17%
60j
11.39%
90j
14.76%
|
Ouv. $42.35
Min. $41.80
Max. $42.71
|
$142.64K 3.35K KAG | - |
|
||
| 4545 |
aUSDT
4545
aUSDT
|
$0.9905 | -0.01% | -0.02% | -0.01% |
30j
-0.19%
60j
0.01%
90j
0.05%
|
Ouv. $0.9903
Min. $0.9903
Max. $1.0045
|
$141.61K 142.96K aUSDT | - |
|
||
| 4546 |
Yabba Dabba Doo!
4546
YBDBD
|
$0.00000321 | -2.35% | -6.68% | 18.48% |
30j
-16.81%
60j
-67.01%
90j
-99.35%
|
Ouv. $0.000003629
Min. $0.000002678
Max. $0.000003629
|
$140.47K 43.76B YBDBD | - |
|
||
| 4547 |
Thunder Brawl
4547
THB
|
$0.031472 | -0.24% | -1.3% | 1.16% |
30j
3.34%
60j
1.5%
90j
2.95%
|
Ouv. $0.031685
Min. $0.031223
Max. $0.032084
|
$140.44K 4.46M THB | - |
|
||
| 4548 |
AQA
4548
AQA
|
$0.000332 | -0.83% | -8.91% | -16.2% |
30j
-13.38%
60j
151.82%
90j
66.52%
|
Ouv. $0.00036557
Min. $0.00033156
Max. $0.0003656
|
$140.36K 423.32M AQA | - |
|
||
| 4549 |
Moona Lisa
4549
MOONA
|
$0.005441 | -1.28% | 4.61% | -18.57% |
30j
-16.25%
60j
-16.25%
90j
-16.25%
|
Ouv. $0.00551635
Min. $0.00520109
Max. $0.00633753
|
$139.55K 25.65M MOONA | - |
|
||
| 4550 |
Nolus
4550
NLS
|
$0.009289 | -0.32% | -0.01% | -11.46% |
30j
22.11%
60j
46.24%
90j
51.7%
|
Ouv. $0.00928444
Min. $0.00922482
Max. $0.00931896
|
$138.96K 14.96M NLS | - |
|
33.136 Devises surveillées - Page
91 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.