Cap Marché $3.33T
-0.2%
Volume 24h $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Monnaies
33.731
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
GROYPER (groyperarmy.com)
4501
GROYPER
|
$0.002445 | 1.19% | -0.79% | 39.77% |
30j
634.84%
60j
84.94%
90j
910.42%
|
Ouv. $0.00239472
Min. $0.00223946
Max. $0.00302714
|
$341.29K 139.57M GROYPER | - |
|
||
| 4502 |
GAMA Coin
4502
GAMA
|
$0.453070 | 0.02% | -0.8% | 8.1% |
30j
-26.57%
60j
-30.35%
90j
-39.28%
|
Ouv. $0.456559
Min. $0.452966
Max. $0.459357
|
$341.28K 753.26K GAMA | - |
|
||
| 4503 |
Robinhood
4503
HOOD
|
$0.001707 | -7.78% | 575.61% | -61.48% |
30j
395.36%
60j
-77.74%
90j
-61.03%
|
Ouv. $0.00026525
Min. $0.00016165
Max. $0.00224245
|
$336.08K 196.83M HOOD | - |
|
||
| 4504 |
Formula 1
4504
CHAMPAGNE
|
$0.000297 | 40.12% | 28.11% | 189.5% |
30j
-66.26%
60j
-44.98%
90j
415.09%
|
Ouv. $0.00024962
Min. $0.00013818
Max. $0.00053202
|
$332.71K 1.12B CHAMPAGNE | - |
|
||
| 4505 |
Quanto
4505
QTO
|
$0.000361 | -0.14% | -6.34% | 11.84% |
30j
-91.31%
60j
-98.31%
90j
-96.61%
|
Ouv. $0.00037905
Min. $0.00036066
Max. $0.00038582
|
$330.72K 916.99M QTO | - |
|
||
| 4506 |
Phemex Token
4506
PT
|
$0.682439 | -0.63% | -1.17% | 15.23% |
30j
-17.83%
60j
-12.55%
90j
-15.45%
|
Ouv. $0.683785
Min. $0.682438
Max. $0.69939
|
$324.50K 475.50K PT | - |
|
||
| 4507 |
Bitcast
4507
SN93
|
$4.23 | 0.34% | -4.58% | 1.73% |
30j
-36.94%
60j
-15.02%
90j
-38.63%
|
Ouv. $4.4190
Min. $4.2122
Max. $4.5292
|
$321.73K 76.12K SN93 | - |
|
||
| 4508 |
VaultRAM
4508
V
|
$0.000062 | 0.47% | -3.31% | 5.14% |
30j
-33.9%
60j
-68.78%
90j
-69.01%
|
Ouv. $0.00006306
Min. $0.00006101
Max. $0.00006411
|
$320.14K 5.16B V | - |
|
||
| 4509 |
Infinite Money Glitch
4509
IMG
|
$0.001760 | 3.26% | -2.03% | 63.73% |
30j
10.14%
60j
-8.68%
90j
-36.88%
|
Ouv. $0.00169794
Min. $0.00163421
Max. $0.00181622
|
$319.20K 181.32M IMG | - |
|
||
| 4510 |
vankedisi
4510
VANKEDISI
|
$0.026547 | 0.4% | -3.42% | 1.15% |
30j
-41.33%
60j
-29.78%
90j
-43.02%
|
Ouv. $0.027427
Min. $0.026441
Max. $0.027535
|
$314.89K 11.86M VANKEDISI | - |
|
||
| 4511 |
Syncvault
4511
SVTS
|
$0.260658 | 0.1% | -0.88% | 6.03% |
30j
70.04%
60j
-1.11%
90j
1.88%
|
Ouv. $0.261607
Min. $0.260377
Max. $0.265218
|
$313.85K 1.20M SVTS | - |
|
||
| 4512 |
FROGE
4512
FROGE
|
$0.006043 | -0.86% | 16.67% | 96.49% |
30j
224843.35%
60j
224843.35%
90j
224843.35%
|
Ouv. $0.00491817
Min. $0.00491817
Max. $0.00615877
|
$312.76K 51.76M FROGE | - |
|
||
| 4513 |
Meridian
4513
MRDN
|
$0.025266 | -0.12% | -4.74% | 9.32% |
30j
-79.74%
60j
-48.26%
90j
330.35%
|
Ouv. $0.028127
Min. $0.024806
Max. $0.028127
|
$311.71K 12.34M MRDN | - |
|
||
| 4514 |
Yellow Umbrella
4514
YU
|
$0.000030 | -2.26% | 10.58% | -25.67% |
30j
-69.73%
60j
-87.93%
90j
-93.91%
|
Ouv. $0.00002642
Min. $0.00002642
Max. $0.00003178
|
$311.01K 10.26B YU | - |
|
||
| 4515 |
Shiba Inu TREAT
4515
TREAT
|
$0.000620 | 0.31% | -1.23% | 0.28% |
30j
-24.3%
60j
-41.81%
90j
-64.34%
|
Ouv. $0.00063362
Min. $0.00061815
Max. $0.00063362
|
$308.92K 498.16M TREAT | - |
|
||
| 4516 |
Block Hub Coin
4516
BHC
|
$5.17 | 0.29% | -0.73% | -1.78% |
30j
-1.78%
60j
-1.78%
90j
-1.78%
|
Ouv. $5.189
Min. $5.139
Max. $5.206
|
$303.27K 58.69K BHC | - |
|
||
| 4517 |
PENGU AI
4517
PENGUAI1
|
$0.002487 | -16.3% | 792.69% | 2422.68% |
30j
808.13%
60j
24104691.62%
90j
135176.5%
|
Ouv. $0.0002868
Min. $0.00026533
Max. $0.00342564
|
$302.58K 121.66M PENGUAI1 | - |
|
||
| 4518 |
BEBE
4518
BEBE
|
$0.000015 | 0.05% | -3.31% | 2.31% |
30j
-82.96%
60j
-83.94%
90j
-82.98%
|
Ouv. $0.00001571
Min. $0.00001525
Max. $0.00001578
|
$301.52K 19.75B BEBE | - |
|
||
| 4519 |
The Bitcoin Mascot
4519
BITTY
|
$0.002814 | 0.36% | -3.81% | -1.11% |
30j
-14.04%
60j
-59.83%
90j
-80.14%
|
Ouv. $0.00289327
Min. $0.00280338
Max. $0.00294473
|
$298.77K 106.17M BITTY | - |
|
||
| 4520 |
PEPE
4520
PEPETRUMPSBS
|
$0.00000060 | 9.7% | 503.36% | 563.04% |
30j
-10.82%
60j
40.97%
90j
-78.1%
|
Ouv. $0.000000124
Min. $0.000000064
Max. $0.0000006
|
$297.50K 495.84B PEPETRUMPSBS | - |
|
||
| 4521 |
FinTechAI
4521
FNA
|
$69.94 | -0.08% | -1.24% | -1.77% |
30j
-3.56%
60j
-4.14%
90j
-5.04%
|
Ouv. $71.00
Min. $69.32
Max. $71.00
|
$294.57K 4.21K FNA | - |
|
||
| 4522 |
Palapa
4522
PLPA
|
$0.015547 | -0.16% | -1.47% | -3.3% |
30j
-22.79%
60j
170.21%
90j
162.6%
|
Ouv. $0.015712
Min. $0.015397
Max. $0.0159
|
$293.45K 18.87M PLPA | - |
|
||
| 4523 |
Patic
4523
PTC
|
$0.000555 | -0.11% | 0.02% | -25.28% |
30j
-38.52%
60j
-44.88%
90j
-44.83%
|
Ouv. $0.00055453
Min. $0.00055453
Max. $0.00055634
|
$293.31K 528.46M PTC | - |
|
||
| 4524 |
Gold
4524
KAU
|
$132.50 | 3.35% | 0.37% | 0.41% |
30j
3.42%
60j
8.1%
90j
19.51%
|
Ouv. $131.39
Min. $125.15
Max. $141.59
|
$291.93K 2.20K KAU | - |
|
||
| 4525 |
NOT
4525
NOT
|
$0.134706 | 14.05% | 520.26% | 173.17% |
30j
39974.8%
60j
168024.12%
90j
105233.23%
|
Ouv. $0.023041
Min. $0.018903
Max. $0.134705
|
$291.43K 2.16M NOT | - |
|
||
| 4526 |
TRUMP MAGA (trumpmaga.me)
4526
TRUMPMAGATRUMPM
|
$0.013869 | -7.75% | 343.97% | 3068.54% |
30j
-63.16%
60j
-99.88%
90j
-99.97%
|
Ouv. $0.00198678
Min. $0.00198678
Max. $0.015367
|
$290.13K 20.92M TRUMPMAGATRUMPM | - |
|
||
| 4527 |
MatchAwards Platform Utility Token
4527
MAPU
|
$6.29 | -0.02% | 0.03% | 0.08% |
30j
-1.31%
60j
5.98%
90j
9.28%
|
Ouv. $6.289
Min. $6.251
Max. $6.292
|
$287.21K 45.65K MAPU | - |
|
||
| 4528 |
Paladeum
4528
PLB
|
$0.807845 | 0.21% | -0.31% | 11.66% |
30j
43.86%
60j
45.63%
90j
38.01%
|
Ouv. $0.822938
Min. $0.805397
Max. $0.857018
|
$284.31K 351.94K PLB | - |
|
||
| 4529 |
ParkCoin
4529
KPK
|
$1.0993 | - | 0.08% | 1.07% |
30j
-5.13%
60j
-5.82%
90j
-6.06%
|
Ouv. $1.0981
Min. $1.0966
Max. $1.1010
|
$283.29K 257.70K KPK | - |
|
||
| 4530 |
HARRIS DOGS
4530
DOGS
|
$0.021054 | -9.7% | 378.1% | 551.91% |
30j
34266.48%
60j
229182.38%
90j
82941.62%
|
Ouv. $0.00460201
Min. $0.00440372
Max. $0.028074
|
$281.74K 13.38M DOGS | - |
|
||
| 4531 |
United States Crypto Reserve
4531
USCR
|
$0.009824 | -0.41% | -5.04% | -38.25% |
30j
-88.11%
60j
5363.47%
90j
5363.47%
|
Ouv. $0.010391
Min. $0.00982444
Max. $0.01058
|
$281.46K 28.65M USCR | - |
|
||
| 4532 |
Credia Layer
4532
CRED
|
$0.031901 | 0.13% | -0.02% | -0.1% |
30j
-19.94%
60j
59.44%
90j
59.44%
|
Ouv. $0.031976
Min. $0.031831
Max. $0.032048
|
$279.97K 8.78M CRED | - |
|
||
| 4533 |
Book of Meme 3.0
4533
BOME
|
$0.00000146 | 3.66% | 254.59% | -96.57% |
30j
-99.64%
60j
22506.32%
90j
202508.12%
|
Ouv. $0.000000508
Min. $0.000000297
Max. $0.000001721
|
$277.80K 190.14B BOME | - |
|
||
| 4534 |
LYC
4534
LYC
|
$0.017866 | -0.67% | -5.98% | 76.57% |
30j
32.25%
60j
8635.18%
90j
8635.18%
|
Ouv. $0.018226
Min. $0.016818
Max. $0.019778
|
$276.81K 15.49M LYC | - |
|
||
| 4535 |
Ready to Fight
4535
RTF
|
$0.012582 | 0.01% | 0.05% | -1.26% |
30j
16.21%
60j
12.03%
90j
7.71%
|
Ouv. $0.012583
Min. $0.012558
Max. $0.012604
|
$276.50K 21.98M RTF | - |
|
||
| 4536 |
OFFICIAL BARRON (SOL)
4536
BARRON
|
$0.000323 | 0.72% | -3.61% | 4.6% |
30j
-38.65%
60j
-26.15%
90j
-34.27%
|
Ouv. $0.00033273
Min. $0.00032109
Max. $0.00033649
|
$275.27K 851.14M BARRON | - |
|
||
| 4537 |
OtterHome
4537
HOME
|
$0.023900 | -0.35% | -0.77% | 22.75% |
30j
3.2%
60j
-21.95%
90j
-32.35%
|
Ouv. $0.024324
Min. $0.023702
Max. $0.024324
|
$274.46K 11.48M HOME | - |
|
||
| 4538 |
Finanx AI
4538
FNXAI
|
$0.200549 | -0.01% | 0.88% | 0.11% |
30j
-4.33%
60j
-34.25%
90j
-56.06%
|
Ouv. $0.199656
Min. $0.198377
Max. $0.200994
|
$272.94K 1.36M FNXAI | - |
|
||
| 4539 |
Dork Lord
4539
DORKY
|
$0.015419 | 2.32% | 28.97% | 114.22% |
30j
-24.21%
60j
-48.56%
90j
-72.58%
|
Ouv. $0.011449
Min. $0.011449
Max. $0.018659
|
$272.52K 17.67M DORKY | - |
|
||
| 4540 |
PEPE MAGA
4540
MAG
|
$81,702,191,263.60 | 1% | 1% | 168.39% |
30j
17476.52%
60j
4278236.59%
90j
171172732.51%
|
Ouv. $10,000,000,000.00
Min. $10,000,000,000.00
Max. $81,702,191,263.60
|
$269.29K 0 MAG | - |
|
||
| 4541 |
Kodexa
4541
KDX
|
$0.013538 | 0.35% | -0.08% | 2.32% |
30j
-15.09%
60j
-19.66%
90j
-20.96%
|
Ouv. $0.013563
Min. $0.013441
Max. $0.013777
|
$268.98K 19.87M KDX | - |
|
||
| 4542 |
財務自由
4542
財務自由
|
$0.000480 | -0.63% | 30.62% | 149.93% |
30j
-25.84%
60j
-97.59%
90j
-97.59%
|
Ouv. $0.00037831
Min. $0.00033755
Max. $0.00048267
|
$261.27K 544.74M 財務自由 | - |
|
||
| 4543 |
ZEDXION
4543
ZEDXION
|
$0.423868 | 0.25% | -0.14% | 4.32% |
30j
-11.78%
60j
-17.49%
90j
-14.85%
|
Ouv. $0.422046
Min. $0.422046
Max. $0.426158
|
$256.88K 606.05K ZEDXION | - |
|
||
| 4544 |
TETHEREUM
4544
T99
|
$0.298413 | 0.1% | 0.18% | 0.24% |
30j
0.05%
60j
76.09%
90j
49.46%
|
Ouv. $0.298053
Min. $0.297717
Max. $0.298413
|
$254.47K 852.75K T99 | - |
|
||
| 4545 |
Legend of Arcadia
4545
ARCA
|
$0.009620 | 0.78% | -0.71% | -4.27% |
30j
-18.86%
60j
-25.93%
90j
-26.39%
|
Ouv. $0.00964328
Min. $0.00950985
Max. $0.00972871
|
$253.31K 26.33M ARCA | - |
|
||
| 4546 |
Sendcoin
4546
SEND
|
$0.002249 | -0.22% | -2.37% | 24.52% |
30j
-50.12%
60j
-55.73%
90j
-62.47%
|
Ouv. $0.00225032
Min. $0.00220389
Max. $0.00230545
|
$252.74K 112.38M SEND | - |
|
||
| 4547 |
Sharplink Gaming
4547
SBET
|
$1.1848 | -35.71% | -81.1% | -5.43% |
30j
-60.51%
60j
-60.56%
90j
-63.23%
|
Ouv. $6.136
Min. $0.736419
Max. $14.97
|
$252.58K 213.18K SBET | - |
|
||
| 4548 |
Remember KitKat
4548
KITKAT
|
$0.000854 | -1% | -15.39% | -31.61% |
30j
30.87%
60j
30.87%
90j
30.87%
|
Ouv. $0.00099681
Min. $0.00085368
Max. $0.00103472
|
$249.43K 292.18M KITKAT | - |
|
||
| 4549 |
Ozonechain
4549
OZONE
|
$3.82 | 0.07% | -4.42% | -1.2% |
30j
-26.53%
60j
-44.95%
90j
-62.01%
|
Ouv. $3.9770
Min. $3.7947
Max. $4.0000
|
$248.90K 65.10K OZONE | - |
|
||
| 4550 |
Bityuan
4550
BTY
|
$0.025981 | -0.01% | -2.56% | -15.51% |
30j
-12.87%
60j
-42%
90j
-38.68%
|
Ouv. $0.026694
Min. $0.025945
Max. $0.026758
|
$248.71K 9.57M BTY | - |
|
33.731 Devises surveillées - Page
91 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.