Cap Marché $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
COCA
4501
COCA
|
$0.130522 | 0.64% | 1.51% | 21.6% |
30j
-1.35%
60j
-8.48%
90j
-24.41%
|
Ouv. $0.12821
Min. $0.12821
Max. $0.130788
|
$223.92K 1.72M COCA | - |
|
||
| 4502 |
BEBE
4502
BEBE
|
$0.000058 | -0.73% | -20.17% | 28.81% |
30j
102.32%
60j
104.47%
90j
-35.92%
|
Ouv. $0.00007321
Min. $0.00005833
Max. $0.00007746
|
$223.63K 3.83B BEBE | - |
|
||
| 4503 |
Bitcoiva
4503
BITVA
|
$8.70 | - | -1.43% | -0.78% |
30j
6.69%
60j
16.54%
90j
78.47%
|
Ouv. $8.816
Min. $8.551
Max. $8.912
|
$223.40K 25.69K BITVA | - |
|
||
| 4504 |
BananaRepublic
4504
BRP
|
$0.002331 | 0.01% | -1.29% | -1.95% |
30j
-12.73%
60j
11.02%
90j
-24.74%
|
Ouv. $0.00237585
Min. $0.00231444
Max. $0.00241076
|
$223.38K 95.81M BRP | - |
|
||
| 4505 |
DuelNow
4505
DNOW
|
$0.000825 | 5.54% | -11.78% | -31.89% |
30j
-63.87%
60j
-75.53%
90j
-86.16%
|
Ouv. $0.00091129
Min. $0.00078132
Max. $0.00093975
|
$221.61K 268.72M DNOW | - |
|
||
| 4506 |
MAGA
4506
PEOPLE
|
$0.00000033 | 4.63% | -99.27% | -99.25% |
30j
-99.51%
60j
-99.78%
90j
-95.31%
|
Ouv. $0.00004665
Min. $0.000000279
Max. $0.00006693
|
$221.08K 661.93B PEOPLE | - |
|
||
| 4507 |
Aark
4507
AARK
|
$0.002055 | -0.1% | 0.78% | 1.04% |
30j
-2.51%
60j
22.73%
90j
-27.93%
|
Ouv. $0.00204058
Min. $0.00203234
Max. $0.00205753
|
$220.82K 107.45M AARK | - |
|
||
| 4508 |
Digital Swiss Franc
4508
DSFR
|
$0.002700 | - | -0.01% | -0.04% |
30j
-
60j
-
90j
0.01%
|
Ouv. $0.00269966
Min. $0.00269754
Max. $0.00270064
|
$220.41K 81.63M DSFR | - |
|
||
| 4509 |
The Doge NFT
4509
DOG
|
$0.001285 | 0.01% | -6.17% | -4.32% |
30j
9.29%
60j
64.04%
90j
28.41%
|
Ouv. $0.00136592
Min. $0.00128501
Max. $0.00139527
|
$220.31K 171.42M DOG | - |
|
||
| 4510 |
StarShip
4510
SSHIP
|
$0.000396 | -8.16% | 17.81% | 17.81% |
30j
17.81%
60j
17.81%
90j
-8.84%
|
Ouv. $0.00140743
Min. $0.00032607
Max. $0.00164508
|
$220.24K 555.80M SSHIP | - |
|
||
| 4511 |
Silver
4511
KAG
|
$36.61 | 0.18% | 1.39% | -0.37% |
30j
7.22%
60j
11.45%
90j
9.68%
|
Ouv. $36.14
Min. $36.06
Max. $36.90
|
$219.40K 5.99K KAG | - |
|
||
| 4512 |
spurdo
4512
SPURDO
|
$0.0000000090 | 0.05% | 1.06% | 8.34% |
30j
42.81%
60j
104.38%
90j
188.77%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
$219.31K 24.37T SPURDO | - |
|
||
| 4513 |
President Donald J. Trump
4513
PDJT
|
$0.000401 | - | -0.02% | -0.05% |
30j
-
60j
-
90j
-0.01%
|
Ouv. $0.00040059
Min. $0.00040059
Max. $0.00040077
|
$218.82K 546.12M PDJT | - |
|
||
| 4514 |
BCGame Coin
4514
BC
|
$0.006745 | - | 20.08% | 1.84% |
30j
59.86%
60j
78.8%
90j
75.05%
|
Ouv. $0.00561197
Min. $0.00560592
Max. $0.010279
|
$217.73K 32.28M BC | - |
|
||
| 4515 |
Love Monster
4515
LOVE
|
$0.000010 | 2.01% | -1.7% | -5.23% |
30j
139.23%
60j
71.7%
90j
91.25%
|
Ouv. $0.00001033
Min. $0.00001009
Max. $0.00001164
|
$217.11K 20.96B LOVE | - |
|
||
| 4516 |
Elon for AfD
4516
ELON4AFD
|
$0.004054 | 0.74% | -3.49% | -8.38% |
30j
-52.61%
60j
-75.96%
90j
-80.11%
|
Ouv. $0.0042153
Min. $0.00398234
Max. $0.00427717
|
$216.44K 53.39M ELON4AFD | - |
|
||
| 4517 |
WeatherXM
4517
WXM
|
$0.202222 | -0.2% | -2.72% | -2.75% |
30j
-7.55%
60j
-8.01%
90j
-30.85%
|
Ouv. $0.207232
Min. $0.199532
Max. $0.210313
|
$215.84K 1.07M WXM | - |
|
||
| 4518 |
4
4518
FOUR
|
$0.000048 | -1.21% | 1.66% | -8.44% |
30j
-33.71%
60j
-86.79%
90j
-88.73%
|
Ouv. $0.000048
Min. $0.0000461
Max. $0.0000484
|
$215.26K 4.50B FOUR | - |
|
||
| 4519 |
TRUMP AI
4519
TRUMPAI
|
$0.000659 | 7.84% | 151.2% | 4341.39% |
30j
-59.18%
60j
262.45%
90j
-63.26%
|
Ouv. $0.00020821
Min. $0.00018799
Max. $0.00065912
|
$214.05K 324.75M TRUMPAI | - |
|
||
| 4520 |
Undead Blocks
4520
UNDEAD
|
$0.002485 | 1.57% | -4.51% | -10.65% |
30j
1.03%
60j
41.11%
90j
10.01%
|
Ouv. $0.00260519
Min. $0.00243831
Max. $0.00263683
|
$212.45K 85.48M UNDEAD | - |
|
||
| 4521 |
Fi - Ai With Daddy Issues
4521
SHEGEN
|
$0.000280 | -0.44% | -6.59% | -5.85% |
30j
-17.24%
60j
-1.78%
90j
-14.07%
|
Ouv. $0.00030434
Min. $0.00027842
Max. $0.00030736
|
$212.42K 757.97M SHEGEN | - |
|
||
| 4522 |
Beers
4522
BEER
|
$0.000119 | 0.39% | 94.14% | 14.06% |
30j
-98.26%
60j
616.45%
90j
-34.15%
|
Ouv. $0.00004184
Min. $0.00004184
Max. $0.00011857
|
$212.36K 1.79B BEER | - |
|
||
| 4523 |
Sταking
4523
SN88
|
$2.48 | 0.32% | -8.35% | -8.35% |
30j
-8.35%
60j
-8.35%
90j
-8.35%
|
Ouv. $2.6485
Min. $2.4339
Max. $2.6485
|
$212.13K 85.63K SN88 | - |
|
||
| 4524 |
Lybra Finance
4524
LBR
|
$0.030299 | -0.01% | -3.87% | -16.15% |
30j
-51.01%
60j
-10.61%
90j
58.21%
|
Ouv. $0.031465
Min. $0.030054
Max. $0.032165
|
$211.46K 6.98M LBR | - |
|
||
| 4525 |
Ents
4525
ENTS
|
$0.000137 | -0.21% | 0.57% | -0.61% |
30j
-1.14%
60j
6.06%
90j
-0.5%
|
Ouv. $0.00013581
Min. $0.0001355
Max. $0.00013772
|
$211.35K 1.54B ENTS | - |
|
||
| 4526 |
Nova finance
4526
NOVA
|
$0.000819 | -4.44% | -8.22% | -5.26% |
30j
-35.87%
60j
-64.75%
90j
-73.65%
|
Ouv. $0.00090136
Min. $0.00081939
Max. $0.00092904
|
$211.10K 257.63M NOVA | - |
|
||
| 4527 |
TEH EPIK DUCK
4527
EPIK
|
$0.004440 | -0.37% | -27.23% | -4.25% |
30j
93.09%
60j
118.67%
90j
58.31%
|
Ouv. $0.00615563
Min. $0.0042281
Max. $0.00640015
|
$210.65K 47.45M EPIK | - |
|
||
| 4528 |
CROAK
4528
C
|
$0.000137 | 0.34% | -13.49% | -4.06% |
30j
-95.51%
60j
-95.51%
90j
-95.51%
|
Ouv. $0.0001495
Min. $0.0001281
Max. $0.00015932
|
$210.32K 1.53B C | - |
|
||
| 4529 |
BitcoinFile
4529
BIFI
|
$0.000261 | - | 1.36% | -9.9% |
30j
29.5%
60j
47.26%
90j
50.56%
|
Ouv. $0.00025833
Min. $0.00025545
Max. $0.00029649
|
$209.95K 804.57M BIFI | - |
|
||
| 4530 |
Japan Open Chain
4530
JOC
|
$0.113525 | -0.03% | 0.66% | -2.53% |
30j
-12.46%
60j
-11.74%
90j
-29.16%
|
Ouv. $0.113708
Min. $0.110459
Max. $0.11702
|
$208.84K 1.84M JOC | - |
|
||
| 4531 |
Digicoin
4531
DIGI
|
$0.00000004 | 0.46% | -9.82% | -3.11% |
30j
-24.99%
60j
-40.47%
90j
-56.98%
|
Ouv. $0.000000042
Min. $0.000000041
Max. $0.000000045
|
$208.47K 5.08T DIGI | - |
|
||
| 4532 |
Based Fartcoin
4532
FARTCOIN
|
$0.000258 | 1.51% | -4.74% | -20.72% |
30j
-36.66%
60j
-34.58%
90j
34.06%
|
Ouv. $0.00027574
Min. $0.00024703
Max. $0.00028262
|
$208.26K 806.61M FARTCOIN | - |
|
||
| 4533 |
THE P33L
4533
P33L
|
$0.000928 | 1.96% | 80.46% | 18.67% |
30j
18.67%
60j
18.67%
90j
18.67%
|
Ouv. $0.00050695
Min. $0.00045107
Max. $0.00095597
|
$207.89K 223.94M P33L | - |
|
||
| 4534 |
DOVU
4534
DOVU
|
$0.001691 | 1.09% | -1.38% | -26.68% |
30j
45.27%
60j
99%
90j
146.78%
|
Ouv. $0.0017341
Min. $0.00165189
Max. $0.00176338
|
$207.51K 122.69M DOVU | - |
|
||
| 4535 |
Eagle AI
4535
EAI
|
$0.175653 | 0.35% | 0.67% | -2.93% |
30j
-48.04%
60j
-56.81%
90j
-16.25%
|
Ouv. $0.174572
Min. $0.167612
Max. $0.17726
|
$207.05K 1.18M EAI | - |
|
||
| 4536 |
COW
4536
COW
|
$0.007704 | -0.23% | -1.27% | -24.87% |
30j
-31.08%
60j
-48.51%
90j
102.11%
|
Ouv. $0.00788082
Min. $0.00769852
Max. $0.00789715
|
$206.96K 26.86M COW | - |
|
||
| 4537 |
Renq Finance
4537
RENQ
|
$0.002114 | 0.15% | -9.09% | -23.64% |
30j
-42.77%
60j
12.88%
90j
0.46%
|
Ouv. $0.00232694
Min. $0.00211063
Max. $0.00232782
|
$206.46K 97.66M RENQ | - |
|
||
| 4538 |
Yuliverse
4538
YULI
|
$0.001011 | -0.57% | -0.41% | -16.63% |
30j
-51.81%
60j
-3.47%
90j
-49.55%
|
Ouv. $0.00103094
Min. $0.0010087
Max. $0.00103553
|
$205.52K 203.34M YULI | - |
|
||
| 4539 |
Legend of Arcadia
4539
ARCA
|
$0.021310 | -0.24% | -0.47% | -2.27% |
30j
34.47%
60j
1.82%
90j
-6.58%
|
Ouv. $0.021349
Min. $0.021251
Max. $0.021436
|
$205.01K 9.62M ARCA | - |
|
||
| 4540 |
BLUB
4540
BLUB
|
$0.00000002 | 0.24% | -7.97% | -22.08% |
30j
-56.72%
60j
28.11%
90j
37.24%
|
Ouv. $0.000000021
Min. $0.000000019
Max. $0.000000021
|
$204.94K 10.79T BLUB | - |
|
||
| 4541 |
IMO
4541
IMO
|
$1.0851 | -0.62% | -11.16% | -27.47% |
30j
-49.4%
60j
28.13%
90j
-30.89%
|
Ouv. $1.2192
Min. $1.0385
Max. $1.2225
|
$204.43K 188.40K IMO | - |
|
||
| 4542 |
KingdomX
4542
KT
|
$0.000405 | -0.61% | -0.94% | -1.46% |
30j
-10.56%
60j
-18.81%
90j
-36.57%
|
Ouv. $0.00041015
Min. $0.00040466
Max. $0.00041177
|
$203.57K 503.07M KT | - |
|
||
| 4543 |
SAFE(AnWang)
4543
SAFE
|
$6.34 | 0.11% | -1.51% | 1.94% |
30j
-21.84%
60j
-23.31%
90j
109.4%
|
Ouv. $6.439
Min. $6.300
Max. $6.440
|
$203.09K 32.02K SAFE | - |
|
||
| 4544 |
Powerloom
4544
POWER
|
$0.013529 | 0.09% | -7.73% | -12.95% |
30j
-30.03%
60j
-37.89%
90j
-69.93%
|
Ouv. $0.014709
Min. $0.013515
Max. $0.01471
|
$203.03K 15.01M POWER | - |
|
||
| 4545 |
tooker kurlson
4545
TOOKER
|
$0.000601 | -0.06% | -10.68% | -9.76% |
30j
-5.82%
60j
-12.69%
90j
34.95%
|
Ouv. $0.00086492
Min. $0.00058644
Max. $0.00086492
|
$202.76K 337.64M TOOKER | - |
|
||
| 4546 |
Book of Binance
4546
BOOK
|
$0.014105 | 0.06% | 7.43% | -5.59% |
30j
-70.28%
60j
75.35%
90j
342.08%
|
Ouv. $0.013112
Min. $0.013036
Max. $0.015241
|
$202.71K 14.37M BOOK | - |
|
||
| 4547 |
Solaris AI
4547
SOLARIS
|
$0.000251 | 0.19% | -0.3% | -15.63% |
30j
-30.55%
60j
-45.09%
90j
-60.83%
|
Ouv. $0.00025174
Min. $0.00024663
Max. $0.00025368
|
$202.51K 808.13M SOLARIS | - |
|
||
| 4548 |
BabySNEK
4548
BBSNEK
|
$0.000019 | 0.3% | -1.68% | -13.42% |
30j
-55.17%
60j
-9.26%
90j
-35.03%
|
Ouv. $0.00001948
Min. $0.00001843
Max. $0.00001952
|
$202.35K 10.59B BBSNEK | - |
|
||
| 4549 |
Fire Protocol
4549
FIREP
|
$0.000368 | 0.03% | -7.84% | -0.4% |
30j
1.73%
60j
28.55%
90j
15.68%
|
Ouv. $0.00041017
Min. $0.00036755
Max. $0.00041024
|
$201.26K 547.39M FIREP | - |
|
||
| 4550 |
Meson Network
4550
MSN
|
$0.021852 | 0.41% | 1.61% | -6.12% |
30j
-39.49%
60j
-39.31%
90j
-67.62%
|
Ouv. $0.021438
Min. $0.021255
Max. $0.022189
|
$200.56K 9.18M MSN | - |
|
32.208 Devises surveillées - Page
91 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.