Cap Marché $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Book of Meme 3.0
4501
BOME
|
$0.00000022 | 60.67% | 401.24% | -3.1% |
30j
-98.97%
60j
-75.25%
90j
9515.49%
|
Ouv. $0.000000025
Min. $0.000000015
Max. $0.000000221
|
$239.21K 1.08T BOME | - |
|
||
| 4502 |
STRIKE
4502
STRIKE
|
$0.000306 | 0.35% | 2.49% | -2.87% |
30j
3.41%
60j
-49.47%
90j
-73.25%
|
Ouv. $0.00029241
Min. $0.00028001
Max. $0.0003064
|
$234.91K 766.65M STRIKE | - |
|
||
| 4503 |
Rizespor Token
4503
RIZE
|
$0.011844 | 0.06% | 15.55% | 22.42% |
30j
11.88%
60j
-18.23%
90j
-35.35%
|
Ouv. $0.010426
Min. $0.00966628
Max. $0.012155
|
$234.07K 19.76M RIZE | - |
|
||
| 4504 |
Elympics
4504
ELP
|
$0.003067 | 0.41% | 2.48% | -23.12% |
30j
-1.32%
60j
-9.42%
90j
7.26%
|
Ouv. $0.00336855
Min. $0.00299246
Max. $0.00336855
|
$232.22K 75.72M ELP | - |
|
||
| 4505 |
Ant.FUN
4505
ANB
|
$0.020399 | -0.09% | -0.09% | -1.04% |
30j
6.47%
60j
7.89%
90j
15.37%
|
Ouv. $0.020317
Min. $0.020263
Max. $0.020564
|
$229.88K 11.27M ANB | - |
|
||
| 4506 |
Finanx AI
4506
FNXAI
|
$0.191044 | -0.9% | 1.15% | -2.79% |
30j
-4.24%
60j
-9.31%
90j
-38.2%
|
Ouv. $0.189921
Min. $0.18869
Max. $0.194397
|
$228.97K 1.20M FNXAI | - |
|
||
| 4507 |
SLERF
4507
SLERF
|
$0.006240 | 0.05% | -2.47% | -8.63% |
30j
-20.25%
60j
-90.85%
90j
-90.85%
|
Ouv. $0.00639694
Min. $0.00623699
Max. $0.00639876
|
$228.76K 36.66M SLERF | - |
|
||
| 4508 |
Rifts Finance
4508
RIFTS
|
$0.001808 | 0.29% | 4.37% | -22.73% |
30j
-30.23%
60j
2829.53%
90j
2829.53%
|
Ouv. $0.00142383
Min. $0.00142383
Max. $0.0018551
|
$228.42K 126.34M RIFTS | - |
|
||
| 4509 |
Fitted
4509
FITCOIN
|
$0.000845 | 1.92% | -1.4% | -31.69% |
30j
-72.02%
60j
-64.93%
90j
-59.77%
|
Ouv. $0.00086339
Min. $0.00073448
Max. $0.00095693
|
$227.60K 269.34M FITCOIN | - |
|
||
| 4510 |
Frankencoin
4510
ZCHF
|
$1.2570 | -0.02% | -0.09% | -0.03% |
30j
0.83%
60j
-0.32%
90j
-0.31%
|
Ouv. $1.2563
Min. $1.2560
Max. $1.2588
|
$226.44K 180.15K ZCHF | - |
|
||
| 4511 |
FinTechAI
4511
FNA
|
$65.85 | -0.24% | -0.05% | 1.47% |
30j
-4.96%
60j
-8.71%
90j
-12.71%
|
Ouv. $65.94
Min. $65.80
Max. $66.85
|
$226.03K 3.43K FNA | - |
|
||
| 4512 |
BBAChain
4512
BBA
|
$0.002333 | 0.06% | -1.22% | -4.79% |
30j
6.49%
60j
2.8%
90j
2.88%
|
Ouv. $0.00231342
Min. $0.00224374
Max. $0.00236228
|
$223.53K 95.80M BBA | - |
|
||
| 4513 |
Bandot Protocol
4513
BANDOT
|
$0.000089 | -2.96% | 2.52% | -6.8% |
30j
50.77%
60j
154.34%
90j
280.24%
|
Ouv. $0.00009223
Min. $0.00008631
Max. $0.00009535
|
$223.05K 2.50B BANDOT | - |
|
||
| 4514 |
Bster
4514
BSTER
|
$0.011638 | -4.56% | 442.68% | -20.16% |
30j
-25.79%
60j
42.98%
90j
3226.48%
|
Ouv. $0.00331841
Min. $0.00178793
Max. $0.013371
|
$222.78K 19.14M BSTER | - |
|
||
| 4515 |
Ozone Chain
4515
OZO
|
$0.132072 | -0.11% | -0.38% | -0.47% |
30j
1.25%
60j
-3.09%
90j
-0.56%
|
Ouv. $0.132365
Min. $0.130164
Max. $0.133201
|
$222.43K 1.68M OZO | - |
|
||
| 4516 |
Santa
4516
SANTA
|
$0.004031 | -2.62% | -36.9% | -41.28% |
30j
-72.21%
60j
-77.61%
90j
735.65%
|
Ouv. $0.00596808
Min. $0.00364169
Max. $0.0065088
|
$222.34K 55.16M SANTA | - |
|
||
| 4517 |
Archway
4517
ARCH
|
$0.002276 | - | -0.3% | -0.98% |
30j
-5.64%
60j
-49.2%
90j
-57.43%
|
Ouv. $0.00226759
Min. $0.00226743
Max. $0.00228301
|
$220.74K 96.98M ARCH | - |
|
||
| 4518 |
OracleX
4518
OEX
|
$0.128440 | 1.55% | 1.27% | -0.27% |
30j
28.12%
60j
28.12%
90j
28.12%
|
Ouv. $0.125894
Min. $0.125621
Max. $0.128439
|
$220.48K 1.72M OEX | - |
|
||
| 4519 |
Freedom
4519
FDM
|
$0.011148 | - | -4.64% | -6.5% |
30j
14.5%
60j
14.58%
90j
22.98%
|
Ouv. $0.011691
Min. $0.011148
Max. $0.011719
|
$219.82K 19.72M FDM | - |
|
||
| 4520 |
xDAI
4520
xDAI
|
$0.9939 | 1.26% | 0.81% | 0.85% |
30j
7.63%
60j
4.62%
90j
-0.46%
|
Ouv. $0.980521
Min. $0.953994
Max. $0.9982
|
$219.50K 220.85K xDAI | - |
|
||
| 4521 |
Think Protocol
4521
THINK
|
$0.002388 | -0.2% | 1.52% | 29.7% |
30j
-37.68%
60j
-50.66%
90j
-78.47%
|
Ouv. $0.00233396
Min. $0.00232122
Max. $0.00251463
|
$215.22K 90.14M THINK | - |
|
||
| 4522 |
Yellow Umbrella
4522
YU
|
$0.000031 | -0.53% | 0.58% | 9.06% |
30j
-18.31%
60j
-68.94%
90j
-93.7%
|
Ouv. $0.00003088
Min. $0.00003088
Max. $0.00003285
|
$212.92K 6.85B YU | - |
|
||
| 4523 |
Nonkyc.io Exchange
4523
NKYC
|
$11.51 | 0.35% | 0.09% | -8.41% |
30j
-3.21%
60j
-26.44%
90j
-33.58%
|
Ouv. $11.07
Min. $10.87
Max. $11.50
|
$211.10K 18.34K NKYC | - |
|
||
| 4524 |
FISH2
4524
FISH2
|
$0.010044 | 23.68% | 236.03% | 202.16% |
30j
84.82%
60j
-25.43%
90j
814.83%
|
Ouv. $0.00229283
Min. $0.00194148
Max. $0.010043
|
$210.44K 20.95M FISH2 | - |
|
||
| 4525 |
OtterHome
4525
HOME
|
$0.020110 | 0.1% | -2.53% | -10.39% |
30j
-5.43%
60j
-31.56%
90j
-46.1%
|
Ouv. $0.02032
Min. $0.019609
Max. $0.020632
|
$210.06K 10.45M HOME | - |
|
||
| 4526 |
Bucket Protocol BUCK Stablecoin
4526
BUCK
|
$1.0001 | - | -0.72% | - |
30j
0.02%
60j
0.06%
90j
0.1%
|
Ouv. $1.0002
Min. $0.996
Max. $1.0073
|
$205.96K 205.95K BUCK | - |
|
||
| 4527 |
NexQloud
4527
NXQ
|
$43.98 | -0.16% | -2.49% | -8.3% |
30j
-18.05%
60j
-14.04%
90j
2.81%
|
Ouv. $43.78
Min. $42.25
Max. $45.10
|
$205.89K 4.68K NXQ | - |
|
||
| 4528 |
AlphaExchangeAI
4528
AEA
|
$0.002712 | -24.77% | -49.87% | -56.12% |
30j
-93.14%
60j
-94.51%
90j
-94.26%
|
Ouv. $0.00538752
Min. $0.00271161
Max. $0.00541014
|
$205.07K 75.62M AEA | - |
|
||
| 4529 |
Qubetics
4529
TICS
|
$0.023038 | 0.44% | 0.24% | -5.48% |
30j
-32.98%
60j
31.9%
90j
-32.05%
|
Ouv. $0.022497
Min. $0.022404
Max. $0.024532
|
$204.64K 8.88M TICS | - |
|
||
| 4530 |
yellow ket
4530
KET
|
$0.008532 | -2.96% | -8.37% | -29.48% |
30j
-42.92%
60j
-80.63%
90j
-90.68%
|
Ouv. $0.00888819
Min. $0.00850025
Max. $0.00931189
|
$204.54K 23.97M KET | - |
|
||
| 4531 |
Paladeum
4531
PLB
|
$1.0772 | 0.12% | -2.42% | 3.99% |
30j
39.81%
60j
132.81%
90j
80.8%
|
Ouv. $1.1038
Min. $1.0619
Max. $1.1040
|
$204.36K 189.71K PLB | - |
|
||
| 4532 |
Base is for everyone
4532
BASE
|
$0.001519 | -0.32% | -14.13% | -32.45% |
30j
-26.36%
60j
-52.15%
90j
-46.82%
|
Ouv. $0.00173817
Min. $0.00148854
Max. $0.0017723
|
$204.19K 134.46M BASE | - |
|
||
| 4533 |
Seamless
4533
SEAM
|
$0.102670 | 0.64% | -3.48% | -20.63% |
30j
-35.24%
60j
-59.02%
90j
-73.91%
|
Ouv. $0.106049
Min. $0.101718
Max. $0.106371
|
$202.65K 1.97M SEAM | - |
|
||
| 4534 |
DEW
4534
DEW
|
$0.000393 | -1.16% | 1.51% | -22.45% |
30j
-34.54%
60j
-79.97%
90j
328.93%
|
Ouv. $0.00038883
Min. $0.00038056
Max. $0.00039864
|
$202.06K 513.65M DEW | - |
|
||
| 4535 |
Love Earn Enjoy
4535
LEE
|
$0.649687 | - | -0.06% | -0.05% |
30j
-
60j
-49.91%
90j
-57.79%
|
Ouv. $0.649709
Min. $0.649493
Max. $0.65009
|
$200.15K 308.07K LEE | - |
|
||
| 4536 |
Starter.xyz
4536
BUIDL
|
$0.000285 | 0.35% | 2.11% | -10.99% |
30j
-26.71%
60j
-91.29%
90j
-70.91%
|
Ouv. $0.00026378
Min. $0.00026378
Max. $0.00029179
|
$199.69K 701.03M BUIDL | - |
|
||
| 4537 |
DraperTV
4537
DTV
|
$0.000783 | -0.4% | -15.62% | -14.61% |
30j
-62.89%
60j
-87.06%
90j
872.5%
|
Ouv. $0.00089054
Min. $0.0005898
Max. $0.00094747
|
$198.07K 252.89M DTV | - |
|
||
| 4538 |
TRUMP MAGA (trumpmaga.me)
4538
TRUMPMAGATRUMPM
|
$0.023272 | 58.6% | 417.01% | -58.89% |
30j
6458.19%
60j
-56.83%
90j
-99.54%
|
Ouv. $0.00331879
Min. $0.00331879
Max. $0.023272
|
$195.98K 8.42M TRUMPMAGATRUMPM | - |
|
||
| 4539 |
SOFA Org
4539
RCH
|
$0.181518 | 0.16% | -0.15% | -8.01% |
30j
-4.65%
60j
-28.14%
90j
-35.88%
|
Ouv. $0.175174
Min. $0.171355
Max. $0.181868
|
$195.93K 1.08M RCH | - |
|
||
| 4540 |
DAYSTARTER
4540
DST
|
$0.951345 | 0.56% | 0.37% | 41.75% |
30j
1057.96%
60j
489.11%
90j
625.63%
|
Ouv. $0.96373
Min. $0.920774
Max. $0.963807
|
$193.14K 203.01K DST | - |
|
||
| 4541 |
Rexas Finance
4541
RXS
|
$0.000426 | -0.09% | -7.61% | -42.56% |
30j
-59.58%
60j
-66.44%
90j
-71.88%
|
Ouv. $0.00045855
Min. $0.00042605
Max. $0.00047148
|
$190.53K 446.79M RXS | - |
|
||
| 4542 |
TENGE TENGE
4542
TENGE
|
$0.000264 | 0.4% | 3.07% | -8.34% |
30j
-3.56%
60j
-34.4%
90j
-21.9%
|
Ouv. $0.00025498
Min. $0.00025159
Max. $0.00026666
|
$189.92K 719.37M TENGE | - |
|
||
| 4543 |
XSPA
4543
XSPA
|
$0.000835 | 0.32% | 9.1% | -20.76% |
30j
-37.96%
60j
-69.43%
90j
-83.07%
|
Ouv. $0.00074704
Min. $0.00074704
Max. $0.0008604
|
$189.73K 227.28M XSPA | - |
|
||
| 4544 |
Ness LAB
4544
NESS
|
$0.008414 | -0.09% | -1.74% | -46.21% |
30j
-75.8%
60j
-80.48%
90j
-82.84%
|
Ouv. $0.0085575
Min. $0.0084138
Max. $0.00856298
|
$188.69K 22.43M NESS | - |
|
||
| 4545 |
Massa
4545
MAS
|
$0.004738 | 0.22% | 2.34% | 15.28% |
30j
13.2%
60j
62.25%
90j
-52.06%
|
Ouv. $0.00457289
Min. $0.00456342
Max. $0.00473837
|
$185.86K 39.22M MAS | - |
|
||
| 4546 |
Metacoin
4546
METAC
|
$0.006099 | 5.64% | 6% | -32.24% |
30j
-63.38%
60j
-53.95%
90j
-77.14%
|
Ouv. $0.00549247
Min. $0.00549247
Max. $0.00609863
|
$185.68K 30.45M METAC | - |
|
||
| 4547 |
XGP
4547
XGP
|
$0.00000852 | 5.81% | 5.35% | 5.32% |
30j
3.23%
60j
37.93%
90j
-19.64%
|
Ouv. $0.000008043
Min. $0.000007902
Max. $0.00000852
|
$184.29K 21.63B XGP | - |
|
||
| 4548 |
BEENZ
4548
BEENZ
|
$0.000095 | -3.29% | 23.76% | 16.98% |
30j
12.59%
60j
-24.15%
90j
-55.37%
|
Ouv. $0.00007682
Min. $0.00007682
Max. $0.00010592
|
$181.90K 1.91B BEENZ | - |
|
||
| 4549 |
MetaniaGames v2
4549
METANIA
|
$0.016648 | 0.27% | -0.45% | -6.82% |
30j
10.36%
60j
-13.55%
90j
-41.04%
|
Ouv. $0.016725
Min. $0.016601
Max. $0.016725
|
$181.27K 10.89M METANIA | - |
|
||
| 4550 |
Goatcoin
4550
GOATCOINME1
|
$0.000431 | -30.55% | 326.84% | 178.56% |
30j
1232.77%
60j
377.26%
90j
130.4%
|
Ouv. $0.00015162
Min. $0.00009514
Max. $0.00062177
|
$180.05K 417.47M GOATCOINME1 | - |
|
33.844 Devises surveillées - Page
91 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.