Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
HBARX
4501
HBARX
|
$0.323383 | 2.31% | 2.54% | 47.46% |
30j
52.3%
60j
24.54%
90j
52.68%
|
Ouv. $0.315373
Min. $0.304114
Max. $0.323383
|
$252.59K 781.10K HBARX | - |
|
||
| 4502 |
We Love Tits
4502
TITS
|
$0.001238 | 0.02% | -7.63% | -16.16% |
30j
-42.76%
60j
50.7%
90j
-69.88%
|
Ouv. $0.00135437
Min. $0.00120262
Max. $0.00135437
|
$251.08K 202.87M TITS | - |
|
||
| 4503 |
ORBITX
4503
RTX
|
$1.81 | -0.11% | 5.09% | 20.53% |
30j
53.33%
60j
53.33%
90j
53.33%
|
Ouv. $1.6868
Min. $1.6868
Max. $1.8219
|
$250.58K 138.49K RTX | - |
|
||
| 4504 |
Camelot Token
4504
GRAIL
|
$336.11 | 1.13% | 13.55% | 0.12% |
30j
-1.51%
60j
-5.25%
90j
-12.98%
|
Ouv. $300.91
Min. $294.33
Max. $340.77
|
$250.47K 745.00 GRAIL | - |
|
||
| 4505 |
SatoshiDEX
4505
SATX
|
$0.000117 | 0.02% | -0.09% | 3.26% |
30j
-2.82%
60j
-13.61%
90j
-40.39%
|
Ouv. $0.00011662
Min. $0.00011609
Max. $0.00011901
|
$250.35K 2.14B SATX | - |
|
||
| 4506 |
Amnis Finance
4506
AMAPT
|
$5.16 | -0.02% | 7.11% | 15.48% |
30j
10.98%
60j
0.95%
90j
11.23%
|
Ouv. $4.8525
Min. $4.7883
Max. $5.165
|
$250.34K 48.48K AMAPT | - |
|
||
| 4507 |
MetaniaGames v2
4507
METANIA
|
$0.046351 | -0.07% | -4.91% | 28.19% |
30j
34.23%
60j
12.83%
90j
19.14%
|
Ouv. $0.04883
Min. $0.046351
Max. $0.049001
|
$250.26K 5.40M METANIA | - |
|
||
| 4508 |
Broccoli(broccolicoin.me)
4508
BROC
|
$0.000140 | -4.24% | 19.12% | -66.21% |
30j
-60.01%
60j
-66.06%
90j
8.93%
|
Ouv. $0.00007883
Min. $0.00007865
Max. $0.0001962
|
$249.79K 1.78B BROC | - |
|
||
| 4509 |
PunkAI
4509
PUNKAI
|
$0.00000506 | -1.31% | 17.52% | -12.84% |
30j
-12.27%
60j
-58.56%
90j
-17.78%
|
Ouv. $0.000004054
Min. $0.000004054
Max. $0.000005449
|
$249.69K 49.34B PUNKAI | - |
|
||
| 4510 |
Octavia
4510
VIA
|
$0.016668 | -2.41% | -15.88% | -17.42% |
30j
-31.26%
60j
-50.98%
90j
-27.64%
|
Ouv. $0.019889
Min. $0.016668
Max. $0.019976
|
$247.45K 14.85M VIA | - |
|
||
| 4511 |
AvocadoCoin
4511
AVDO
|
$1,580.39 | 0.41% | 1.41% | 2.07% |
30j
1.89%
60j
6.55%
90j
8.34%
|
Ouv. $1,559.92
Min. $1,557.08
Max. $1,580.38
|
$247.23K 156.00 AVDO | - |
|
||
| 4512 |
LIF3
4512
LIF3
|
$0.003468 | 0.06% | 0.57% | 56.33% |
30j
66.03%
60j
44.86%
90j
33.02%
|
Ouv. $0.00341698
Min. $0.00341698
Max. $0.00346813
|
$246.92K 71.20M LIF3 | - |
|
||
| 4513 |
DogeSwap
4513
DOG
|
$0.004308 | 1.04% | 5.78% | -0.69% |
30j
13.51%
60j
38.36%
90j
199.54%
|
Ouv. $0.00403388
Min. $0.00392448
Max. $0.00430813
|
$246.51K 57.22M DOG | - |
|
||
| 4514 |
Celo Brazilian Real
4514
CREAL
|
$0.179624 | - | 0.24% | -1.34% |
30j
-0.01%
60j
2.54%
90j
5.79%
|
Ouv. $0.179466
Min. $0.179191
Max. $0.179997
|
$245.21K 1.37M CREAL | - |
|
||
| 4515 |
Ozone Chain
4515
OZO
|
$0.140475 | 0.2% | 3.9% | 7% |
30j
10.55%
60j
2.03%
90j
-5.09%
|
Ouv. $0.135031
Min. $0.134247
Max. $0.140618
|
$244.63K 1.74M OZO | - |
|
||
| 4516 |
Wrapped A7A5
4516
WA7A5
|
$0.013051 | - | 0.22% | 0.53% |
30j
1.9%
60j
5.93%
90j
7.78%
|
Ouv. $0.013024
Min. $0.013014
Max. $0.01305
|
$243.50K 18.66M WA7A5 | - |
|
||
| 4517 |
toby
4517
TOBY
|
$0.00000005 | -0.37% | 21.26% | 74.75% |
30j
261.82%
60j
167.12%
90j
232.57%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000056
|
$242.12K 5.26T TOBY | - |
|
||
| 4518 |
TurtSat
4518
TURT
|
$0.000227 | 0.13% | 7.26% | 86.41% |
30j
-22.28%
60j
-54.11%
90j
-47.35%
|
Ouv. $0.00021032
Min. $0.00021032
Max. $0.00022732
|
$242.04K 1.07B TURT | - |
|
||
| 4519 |
Z
4519
Z
|
$0.000587 | -0.39% | 5.51% | -15.87% |
30j
-64.46%
60j
77.3%
90j
77.3%
|
Ouv. $0.00056749
Min. $0.00054382
Max. $0.00058952
|
$241.41K 411.34M Z | - |
|
||
| 4520 |
Gather
4520
GAT
|
$1.3877 | -0.3% | 0.53% | 3.32% |
30j
22.89%
60j
14.87%
90j
123.48%
|
Ouv. $1.3832
Min. $1.3774
Max. $1.3972
|
$241.23K 173.84K GAT | - |
|
||
| 4521 |
Amnis Finance
4521
AMI
|
$0.125963 | -0.12% | -0.27% | 18.12% |
30j
64.8%
60j
65.49%
90j
122.94%
|
Ouv. $0.126214
Min. $0.125366
Max. $0.130043
|
$240.54K 1.91M AMI | - |
|
||
| 4522 |
AskNoel
4522
$NOEL
|
$0.001870 | 0.01% | 0.04% | 0.02% |
30j
0.03%
60j
0.73%
90j
-8.37%
|
Ouv. $0.00186897
Min. $0.00186816
Max. $0.00186956
|
$240.27K 128.52M $NOEL | - |
|
||
| 4523 |
Nonkyc.io Exchange
4523
NKYC
|
$24.86 | 0.72% | -0.74% | 3.77% |
30j
6.24%
60j
-20.42%
90j
-9.98%
|
Ouv. $25.24
Min. $24.64
Max. $25.24
|
$240.13K 9.66K NKYC | - |
|
||
| 4524 |
Christ is King
4524
CIK
|
$0.00000728 | 0.11% | -6.35% | -20.45% |
30j
-60.92%
60j
4.09%
90j
110.74%
|
Ouv. $0.000007781
Min. $0.000007145
Max. $0.000008055
|
$238.92K 32.81B CIK | - |
|
||
| 4525 |
BananaRepublic
4525
BRP
|
$0.002467 | 0.14% | 2.36% | 3.93% |
30j
10.18%
60j
-11.12%
90j
20.57%
|
Ouv. $0.00240852
Min. $0.00239619
Max. $0.00248616
|
$238.16K 96.52M BRP | - |
|
||
| 4526 |
Metacoin
4526
METAC
|
$0.030275 | 0.28% | -1.39% | 1.6% |
30j
-5.34%
60j
89.4%
90j
158.46%
|
Ouv. $0.03078
Min. $0.029997
Max. $0.031239
|
$237.42K 7.84M METAC | - |
|
||
| 4527 |
Fautor
4527
FTR
|
$0.006693 | -0.62% | 1.62% | 17.51% |
30j
-10.98%
60j
-23.19%
90j
13.05%
|
Ouv. $0.00643694
Min. $0.00643694
Max. $0.00673635
|
$237.02K 35.41M FTR | - |
|
||
| 4528 |
XANA (new)
4528
XETA
|
$0.000202 | 1.3% | -9.64% | -49.87% |
30j
-62.65%
60j
-75.69%
90j
-79.68%
|
Ouv. $0.0002283
Min. $0.00020206
Max. $0.0002283
|
$235.98K 1.17B XETA | - |
|
||
| 4529 |
GAMA Coin
4529
GAMA
|
$0.632125 | 0.17% | 5.8% | -12.75% |
30j
6588477.52%
60j
6588477.52%
90j
10.22%
|
Ouv. $0.600769
Min. $0.583857
Max. $0.632125
|
$235.86K 373.13K GAMA | - |
|
||
| 4530 |
Baby BFT
4530
BBFT
|
$0.001064 | 8.53% | 8.05% | 8.05% |
30j
8.05%
60j
8.05%
90j
8.05%
|
Ouv. $0.00093852
Min. $0.00093852
Max. $0.00106434
|
$235.04K 220.83M BBFT | - |
|
||
| 4531 |
Whalebit
4531
CES
|
$3.03 | -0.52% | -0.66% | -4.35% |
30j
-21.48%
60j
-46.7%
90j
3064.81%
|
Ouv. $3.0405
Min. $3.0250
Max. $3.0545
|
$234.41K 77.31K CES | - |
|
||
| 4532 |
Capverse
4532
CAP
|
$0.095262 | 0.28% | -1.41% | -7.86% |
30j
-3.25%
60j
18.61%
90j
115.66%
|
Ouv. $0.096373
Min. $0.094755
Max. $0.098056
|
$234.10K 2.46M CAP | - |
|
||
| 4533 |
Courage The Dog
4533
CCDOG
|
$0.001645 | 0.07% | -1.34% | 39.82% |
30j
7.11%
60j
67.04%
90j
477.89%
|
Ouv. $0.00167562
Min. $0.00158892
Max. $0.00167562
|
$232.71K 141.50M CCDOG | - |
|
||
| 4534 |
Pontem Liquidswap
4534
LSD
|
$0.242930 | 0.06% | 0.56% | 0.37% |
30j
-13.13%
60j
-16.66%
90j
-15.19%
|
Ouv. $0.242169
Min. $0.240933
Max. $0.243076
|
$232.21K 955.87K LSD | - |
|
||
| 4535 |
SNAP
4535
$NAP
|
$0.00000354 | 1.15% | 4.12% | 8.78% |
30j
2.76%
60j
-5.7%
90j
17.63%
|
Ouv. $0.000003419
Min. $0.000003369
Max. $0.00000354
|
$231.79K 65.48B $NAP | - |
|
||
| 4536 |
FIGHT TO MAGA
4536
FIGHT
|
$0.000578 | -0.46% | 0.48% | 5.42% |
30j
-5.36%
60j
-2.18%
90j
7.38%
|
Ouv. $0.00057889
Min. $0.00057218
Max. $0.0005934
|
$231.42K 400.22M FIGHT | - |
|
||
| 4537 |
FERMA SOSEDI
4537
FERMA
|
$0.045703 | 0.39% | 1.77% | 9.48% |
30j
28.08%
60j
32.79%
90j
-39.2%
|
Ouv. $0.045012
Min. $0.044686
Max. $0.045703
|
$231.40K 5.06M FERMA | - |
|
||
| 4538 |
Clean Food
4538
CF
|
$0.028712 | -0.75% | 57.94% | 48.03% |
30j
48.03%
60j
48.03%
90j
48.03%
|
Ouv. $0.017151
Min. $0.017151
Max. $0.02893
|
$230.71K 8.04M CF | - |
|
||
| 4539 |
PI TRUMP (pitrumphub.com)
4539
PI
|
$0.00000009 | -10.38% | -97.39% | -84.49% |
30j
-90.74%
60j
-86.17%
90j
27.45%
|
Ouv. $0.000002249
Min. $0.000000071
Max. $0.00000578
|
$230.48K 2.65T PI | - |
|
||
| 4540 |
Lybra Finance
4540
LBR
|
$0.029350 | 3.47% | 13.33% | 1.17% |
30j
-19.29%
60j
-36.27%
90j
68.44%
|
Ouv. $0.026097
Min. $0.025751
Max. $0.029349
|
$230.04K 7.84M LBR | - |
|
||
| 4541 |
MATT
4541
MATT
|
$0.00000876 | - | 0.02% | -0.02% |
30j
-0.01%
60j
11.79%
90j
60.8%
|
Ouv. $0.000008754
Min. $0.000008753
Max. $0.000008757
|
$229.76K 26.24B MATT | - |
|
||
| 4542 |
Aperture Finance
4542
APTR
|
$0.000819 | 0.04% | -2.76% | -13.24% |
30j
-34.76%
60j
-38.03%
90j
-41.47%
|
Ouv. $0.00084641
Min. $0.00080878
Max. $0.00084641
|
$229.13K 279.82M APTR | - |
|
||
| 4543 |
Dark Machine
4543
MXNA
|
$0.003661 | 7.06% | 9% | 27.27% |
30j
4.68%
60j
-42.56%
90j
34.84%
|
Ouv. $0.00337429
Min. $0.00335484
Max. $0.00366128
|
$229.09K 62.57M MXNA | - |
|
||
| 4544 |
Based Fartcoin
4544
FARTCOIN
|
$0.000381 | 1.28% | 1.97% | 32.47% |
30j
4.89%
60j
9.17%
90j
8.27%
|
Ouv. $0.00036793
Min. $0.00036139
Max. $0.00038741
|
$228.87K 601.04M FARTCOIN | - |
|
||
| 4545 |
Reform DAO
4545
RFRM
|
$0.026673 | 0.49% | -2.6% | -2.95% |
30j
-21.29%
60j
-47.37%
90j
-56.52%
|
Ouv. $0.027344
Min. $0.026487
Max. $0.027595
|
$228.83K 8.58M RFRM | - |
|
||
| 4546 |
TURBO BOME
4546
TURBO
|
$0.00000554 | 2.71% | 312.96% | -49.13% |
30j
2096.97%
60j
212.71%
90j
4245.57%
|
Ouv. $0.000001345
Min. $0.00000119
Max. $0.0000057899
|
$228.63K 41.25B TURBO | - |
|
||
| 4547 |
LuckysLeprecoin
4547
LUCKYSLP
|
$0.00000009 | 0.02% | 0.33% | 4.86% |
30j
19.84%
60j
25.42%
90j
64.28%
|
Ouv. $0.000000092
Min. $0.000000092
Max. $0.000000093
|
$227.72K 2.48T LUCKYSLP | - |
|
||
| 4548 |
PokerFI.Finance
4548
POKERFI
|
$0.000070 | - | - | -0.02% |
30j
-
60j
-0.05%
90j
-0.01%
|
Ouv. $0.00006994
Min. $0.00006987
Max. $0.00006994
|
$225.85K 3.23B POKERFI | - |
|
||
| 4549 |
HashPack
4549
PACK
|
$0.023598 | 0.19% | -0.92% | 24.58% |
30j
40.29%
60j
10.36%
90j
32.3%
|
Ouv. $0.023883
Min. $0.023221
Max. $0.023883
|
$225.52K 9.56M PACK | - |
|
||
| 4550 |
AxonDAO Governance Token
4550
AXGT
|
$0.093831 | -2.59% | 5.32% | 23.11% |
30j
-1.01%
60j
-16.71%
90j
1.28%
|
Ouv. $0.087691
Min. $0.087492
Max. $0.096327
|
$224.18K 2.39M AXGT | - |
|
32.442 Devises surveillées - Page
91 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.