Cap Marché $4.15T
-0.69%
Volume 24h $457.73B
-14.89%
BTC % 54.47%
-1.01%
ETH % 12.06%
0.74%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Megalink
4501
MG8
|
$0.000551 | -0.76% | -5.12% | -8.04% |
30j
-53.45%
60j
-58.17%
90j
-14.83%
|
Ouv. $0.00058124
Min. $0.00055128
Max. $0.00058606
|
$369.92K 671.03M MG8 | - |
|
||
| 4502 |
Pundu
4502
PUNDU
|
$0.004604 | -0.02% | 5.45% | -11.43% |
30j
-18.64%
60j
4.85%
90j
25.13%
|
Ouv. $0.00432993
Min. $0.00426622
Max. $0.00465611
|
$340.12K 73.88M PUNDU | - |
|
||
| 4503 |
Ecoreal Estate
4503
ECOREAL
|
$0.320614 | - | -0.01% | 0.54% |
30j
3.42%
60j
4.91%
90j
17.41%
|
Ouv. $0.320828
Min. $0.320567
Max. $0.320828
|
$340.50K 1.06M ECOREAL | - |
|
||
| 4504 |
Moon App
4504
APP
|
$0.001432 | 3.41% | -2.62% | -28.44% |
30j
-45.42%
60j
-53.43%
90j
-69.79%
|
Ouv. $0.00157599
Min. $0.00131259
Max. $0.00158888
|
$341.03K 238.08M APP | - |
|
||
| 4505 |
KALP Network
4505
GINI
|
$0.040214 | -0.27% | -0.32% | - |
30j
-
60j
-1.25%
90j
0.67%
|
Ouv. $0.040592
Min. $0.040214
Max. $0.041029
|
$341.47K 8.49M GINI | - |
|
||
| 4506 |
TEXITcoin
4506
TXC
|
$3.99 | 0.19% | 0.6% | -8.38% |
30j
6.47%
60j
84.87%
90j
138.94%
|
Ouv. $3.9611
Min. $3.8595
Max. $4.2172
|
$321.61K 80.57K TXC | - |
|
||
| 4507 |
COCA
4507
COCA
|
$0.633487 | - | -1.31% | -3.56% |
30j
17.83%
60j
69.05%
90j
273.57%
|
Ouv. $0.644014
Min. $0.633487
Max. $0.652504
|
$346.76K 547.38K COCA | - |
|
||
| 4508 |
Froge
4508
FROGE
|
$0.0000000060 | 0.06% | 3.41% | -49.75% |
30j
34.04%
60j
17.44%
90j
81.13%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$330.75K 55.12T FROGE | - |
|
||
| 4509 |
Zephyr Protocol
4509
ZEPH
|
$1.1176 | -0.58% | -4.69% | -6.52% |
30j
94.94%
60j
81.22%
90j
80.54%
|
Ouv. $1.2098
Min. $1.1125
Max. $1.2334
|
$368.57K 329.77K ZEPH | - |
|
||
| 4510 |
Futurex
4510
FTC
|
$0.100101 | 0.01% | -0.09% | -0.02% |
30j
0.06%
60j
-0.09%
90j
0.11%
|
Ouv. $0.100205
Min. $0.100056
Max. $0.100219
|
$323.52K 3.23M FTC | - |
|
||
| 4511 |
Binances Palu
4511
PALU
|
$0.000254 | -1.13% | 29.83% | -41.13% |
30j
-10.72%
60j
-10.72%
90j
-10.72%
|
Ouv. $0.00019219
Min. $0.00019219
Max. $0.00036424
|
$322.61K 1.27B PALU | - |
|
||
| 4512 |
Kitty Cake
4512
KCAKE
|
$0.00000342 | - | -0.55% | 5.92% |
30j
39.63%
60j
53.4%
90j
88.96%
|
Ouv. $0.000003451
Min. $0.000003319
Max. $0.000003581
|
$319.09K 93.27B KCAKE | - |
|
||
| 4513 |
ParkCoin
4513
KPK
|
$1.1615 | -0.08% | 0.5% | -1.93% |
30j
-2.94%
60j
-1.81%
90j
-3.99%
|
Ouv. $1.1577
Min. $1.1548
Max. $1.1631
|
$316.03K 272.08K KPK | - |
|
||
| 4514 |
FISH2
4514
FISH2
|
$0.011522 | 42.98% | 216.97% | 242.2% |
30j
960.29%
60j
2764.64%
90j
757.88%
|
Ouv. $0.00187743
Min. $0.00179967
Max. $0.011521
|
$304.71K 26.45M FISH2 | - |
|
||
| 4515 |
Smart MFG / SyncFab
4515
SMFG
|
$0.001659 | 0.08% | -18.17% | -13.92% |
30j
-13.69%
60j
30.86%
90j
30.67%
|
Ouv. $0.00201564
Min. $0.00158565
Max. $0.00203245
|
$312.27K 188.27M SMFG | - |
|
||
| 4516 |
Inscribe
4516
INS
|
$0.009081 | -0.08% | 0.52% | -11.45% |
30j
-14.85%
60j
-13.97%
90j
19.96%
|
Ouv. $0.00905201
Min. $0.00891902
Max. $0.00934014
|
$312.12K 34.37M INS | - |
|
||
| 4517 |
Yes Coin (yescoins.cc)
4517
YESCOINS1
|
$0.00000205 | -0.74% | 2.59% | -4.86% |
30j
6.28%
60j
6.28%
90j
6.28%
|
Ouv. $0.000002
Min. $0.000001981
Max. $0.000002091
|
$266.87K 130.12B YESCOINS1 | - |
|
||
| 4518 |
MikeToken
4518
MKT
|
$0.0000000010 | 0.02% | -0.48% | 2.05% |
30j
-15.05%
60j
-18.89%
90j
-22.81%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$305.48K 305.48T MKT | - |
|
||
| 4519 |
xMoney
4519
XMN
|
$0.044628 | -2.16% | -2.87% | -54.93% |
30j
-54.93%
60j
-54.93%
90j
-54.93%
|
Ouv. $0.045665
Min. $0.044627
Max. $0.054428
|
$239.79K 5.37M XMN | - |
|
||
| 4520 |
Luigi Inu
4520
LUIGI
|
$0.000546 | -1.25% | 2.63% | -19.9% |
30j
-75.01%
60j
-71.62%
90j
-53.73%
|
Ouv. $0.00054171
Min. $0.0005184
Max. $0.00055347
|
$296.22K 542.99M LUIGI | - |
|
||
| 4521 |
Fitted
4521
FITCOIN
|
$0.003214 | -2.19% | 21.63% | -19.96% |
30j
18.75%
60j
106.09%
90j
-6.43%
|
Ouv. $0.00261297
Min. $0.00256494
Max. $0.00336966
|
$289.11K 89.97M FITCOIN | - |
|
||
| 4522 |
XBIT
4522
XBT
|
$0.001577 | 2.19% | 9.8% | -0.85% |
30j
135.61%
60j
104.7%
90j
92.05%
|
Ouv. $0.00166153
Min. $0.00141806
Max. $0.00166415
|
$296.34K 187.88M XBT | - |
|
||
| 4523 |
Giko Cat
4523
GIKO
|
$0.272031 | -0.45% | 1.61% | -21.74% |
30j
-45.14%
60j
-59.61%
90j
-48.45%
|
Ouv. $0.268253
Min. $0.261846
Max. $0.285729
|
$291.16K 1.07M GIKO | - |
|
||
| 4524 |
Baby Bitcoin
4524
BBTC
|
$0.001339 | 0.03% | 0.35% | 2.82% |
30j
12.08%
60j
32.61%
90j
50.14%
|
Ouv. $0.00133278
Min. $0.00133278
Max. $0.00133942
|
$291.02K 217.27M BBTC | - |
|
||
| 4525 |
RZUSD
4525
RZUSD
|
$1.0007 | 0.17% | 0.03% | 0.09% |
30j
0.05%
60j
-0.03%
90j
0.08%
|
Ouv. $1.0008
Min. $0.9998
Max. $1.0019
|
$392.30K 392.03K RZUSD | - |
|
||
| 4526 |
TAIX
4526
TAIX
|
$0.000392 | -0.27% | -0.5% | -25.48% |
30j
55.17%
60j
21.38%
90j
21.38%
|
Ouv. $0.00039315
Min. $0.000377
Max. $0.00040926
|
$305.54K 779.44M TAIX | - |
|
||
| 4527 |
yellow ket
4527
KET
|
$0.040019 | 1.27% | 16.85% | -26.51% |
30j
-67.08%
60j
-72.84%
90j
-86.05%
|
Ouv. $0.032115
Min. $0.032086
Max. $0.040255
|
$287.57K 7.19M KET | - |
|
||
| 4528 |
Guru Network
4528
GURU
|
$0.000677 | 1.36% | 2.26% | -13% |
30j
-32.03%
60j
-55.16%
90j
-68.93%
|
Ouv. $0.00066603
Min. $0.00065659
Max. $0.00067666
|
$290.25K 428.95M GURU | - |
|
||
| 4529 |
Axelrod by Virtuals
4529
AXR
|
$0.003911 | -0.21% | 2.8% | -40.8% |
30j
-60.23%
60j
-80.31%
90j
-89.62%
|
Ouv. $0.00363862
Min. $0.00363862
Max. $0.00435647
|
$284.27K 72.69M AXR | - |
|
||
| 4530 |
Tomarket
4530
TOMA
|
$0.00000064 | -0.18% | -2.4% | -15.05% |
30j
-9.45%
60j
-7.85%
90j
-5.29%
|
Ouv. $0.000000664
Min. $0.000000637
Max. $0.000000664
|
$287.71K 446.76B TOMA | - |
|
||
| 4531 |
Massa
4531
MAS
|
$0.004221 | -1.22% | -11.36% | 0.18% |
30j
-66.52%
60j
-73.63%
90j
-68.8%
|
Ouv. $0.00460971
Min. $0.00422089
Max. $0.00476205
|
$272.07K 64.46M MAS | - |
|
||
| 4532 |
DIN
4532
DIN
|
$0.172704 | 23.63% | 43.38% | 207.41% |
30j
216.61%
60j
209.05%
90j
192.62%
|
Ouv. $0.131549
Min. $0.099524
Max. $0.175046
|
$314.74K 1.82M DIN | - |
|
||
| 4533 |
Neiro
4533
NEIRO
|
$0.000626 | -1.16% | 2.75% | -19.66% |
30j
-39.84%
60j
-54.55%
90j
14.52%
|
Ouv. $0.00061073
Min. $0.00059333
Max. $0.0006419
|
$276.96K 442.63M NEIRO | - |
|
||
| 4534 |
OFFICIAL BARRON (SOL)
4534
BARRON
|
$0.000421 | -1.41% | 11.44% | -15.91% |
30j
-24.58%
60j
-23.6%
90j
-45.18%
|
Ouv. $0.00039282
Min. $0.00036993
Max. $0.00043438
|
$272.85K 648.05M BARRON | - |
|
||
| 4535 |
Luxury Travel Token
4535
LTT
|
$0.019993 | -0.09% | -8.64% | -39.63% |
30j
80.45%
60j
375.13%
90j
457.76%
|
Ouv. $0.021838
Min. $0.019962
Max. $0.022074
|
$277.82K 13.90M LTT | - |
|
||
| 4536 |
ReflectionAI
4536
RECT
|
$0.000740 | -0.03% | 3.87% | -14.83% |
30j
-39.07%
60j
-81.39%
90j
-81.49%
|
Ouv. $0.00070602
Min. $0.00070602
Max. $0.00078032
|
$287.80K 389.16M RECT | - |
|
||
| 4537 |
MXNB
4537
MXNB
|
$0.053233 | -0.14% | 1.78% | -1.55% |
30j
-0.56%
60j
-8.18%
90j
1.07%
|
Ouv. $0.052243
Min. $0.052239
Max. $0.053881
|
$286.68K 5.39M MXNB | - |
|
||
| 4538 |
Shirushi Coin
4538
SISC
|
$1.2725 | 0.01% | 0.06% | 0.13% |
30j
2.57%
60j
7.52%
90j
34.44%
|
Ouv. $1.2769
Min. $1.2710
Max. $1.2782
|
$273.97K 215.31K SISC | - |
|
||
| 4539 |
Alkimi
4539
ALKIMI
|
$0.043350 | -1.28% | -7.64% | -22.03% |
30j
-26.47%
60j
-68.43%
90j
-68.43%
|
Ouv. $0.046778
Min. $0.04335
Max. $0.049423
|
$244.92K 5.65M ALKIMI | - |
|
||
| 4540 |
XO Protocol
4540
XOXO
|
$0.000865 | - | -0.74% | -13.17% |
30j
-17.67%
60j
-32.92%
90j
-30.08%
|
Ouv. $0.00087171
Min. $0.00086515
Max. $0.00087179
|
$270.19K 312.24M XOXO | - |
|
||
| 4541 |
Teleport System Token
4541
TST
|
$0.000974 | -1.86% | -5.72% | -8.28% |
30j
-7.9%
60j
-36.66%
90j
-53.99%
|
Ouv. $0.00103686
Min. $0.00097433
Max. $0.00104014
|
$250.67K 257.27M TST | - |
|
||
| 4542 |
OverProtocol
4542
OVER
|
$0.008831 | -0.55% | -0.05% | -0.17% |
30j
-31.51%
60j
-51.34%
90j
-66.19%
|
Ouv. $0.00865182
Min. $0.00865182
Max. $0.00918025
|
$305.77K 34.63M OVER | - |
|
||
| 4543 |
Flayer
4543
FLAY
|
$0.028387 | -0.08% | 1.28% | -21.02% |
30j
-22.05%
60j
-24.89%
90j
6.62%
|
Ouv. $0.028117
Min. $0.027985
Max. $0.029458
|
$263.00K 9.26M FLAY | - |
|
||
| 4544 |
Furmula
4544
FURM
|
$0.000293 | 0.48% | 5.48% | -30.87% |
30j
-88.29%
60j
-90.06%
90j
-89.32%
|
Ouv. $0.00027496
Min. $0.0002726
Max. $0.0002953
|
$277.40K 947.94M FURM | - |
|
||
| 4545 |
Layer One X
4545
L1X
|
$17.60 | 0.11% | 0.1% | 3.87% |
30j
-3.95%
60j
-9.99%
90j
-16.62%
|
Ouv. $17.59
Min. $17.51
Max. $17.69
|
$265.87K 15.11K L1X | - |
|
||
| 4546 |
Silo Finance
4546
SILO
|
$0.018971 | 0.86% | 1.12% | -11.68% |
30j
-15.7%
60j
-19.35%
90j
-47.93%
|
Ouv. $0.018716
Min. $0.018616
Max. $0.019954
|
$268.80K 14.17M SILO | - |
|
||
| 4547 |
Seamless
4547
SEAM
|
$0.275637 | 0.08% | 1.04% | -29.55% |
30j
-30.8%
60j
-34.71%
90j
-30.28%
|
Ouv. $0.278004
Min. $0.262717
Max. $0.278369
|
$259.94K 943.04K SEAM | - |
|
||
| 4548 |
Nunu
4548
NUNU
|
$0.000699 | -5.14% | 21.47% | 21.47% |
30j
21.47%
60j
21.47%
90j
21.47%
|
Ouv. $0.00066837
Min. $0.00066837
Max. $0.00076695
|
$265.89K 380.59M NUNU | - |
|
||
| 4549 |
Cope
4549
COPE
|
$0.000897 | 0.34% | 23.76% | -19.45% |
30j
-22.15%
60j
-34.33%
90j
-34.33%
|
Ouv. $0.00068263
Min. $0.00066116
Max. $0.00089696
|
$275.94K 307.64M COPE | - |
|
||
| 4550 |
Radx AI
4550
RADX
|
$0.00000190 | 0.42% | 0.25% | -23.62% |
30j
-30.88%
60j
20.92%
90j
-8.21%
|
Ouv. $0.000001865
Min. $0.000001865
Max. $0.000001903
|
$262.71K 138.41B RADX | - |
|
33.409 Devises surveillées - Page
91 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.