Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Nexusmind
4501
NMD
|
$1.1818 | 0.24% | -0.16% | -7.2% |
30j
-9.53%
60j
-4.58%
90j
-12.86%
|
Ouv. $1.1800
Min. $1.1763
Max. $1.1862
|
$57.49K 48.65K NMD | - |
|
||
| 4502 |
Oceanland
4502
OLAND
|
$0.000145 | 4.29% | 3.53% | -6.04% |
30j
-37.75%
60j
-59.8%
90j
-69.49%
|
Ouv. $0.00013998
Min. $0.00013301
Max. $0.00014494
|
$57.27K 395.13M OLAND | - |
|
||
| 4503 |
ELIS
4503
XLS
|
$0.091474 | -0.01% | -8.53% | 70.57% |
30j
196.65%
60j
109.6%
90j
232.66%
|
Ouv. $0.099981
Min. $0.090003
Max. $0.100004
|
$57.02K 623.34K XLS | - |
|
||
| 4504 |
Web3Shot
4504
W3S
|
$0.667682 | 0.22% | -0.13% | -7.18% |
30j
-9.47%
60j
-4.58%
90j
-12.86%
|
Ouv. $0.666876
Min. $0.664345
Max. $0.670192
|
$56.84K 85.13K W3S | - |
|
||
| 4505 |
SHIBAAI
4505
SHIBAAI
|
$0.0000000020 | - | 1.72% | -6.48% |
30j
-21%
60j
-24.95%
90j
-39.95%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$56.52K 28.26T SHIBAAI | - |
|
||
| 4506 |
GTA Token
4506
GTA
|
$1.0868 | 1.76% | 0.57% | 13.4% |
30j
-10.95%
60j
-55.11%
90j
-76.17%
|
Ouv. $1.0786
Min. $1.0636
Max. $1.0911
|
$56.04K 51.56K GTA | - |
|
||
| 4507 |
NEWM
4507
NEWM
|
$0.001929 | -0.2% | 3.13% | -18.86% |
30j
-20.92%
60j
-29.51%
90j
-45.03%
|
Ouv. $0.0018502
Min. $0.00182969
Max. $0.0021239
|
$55.96K 29.01M NEWM | - |
|
||
| 4508 |
Koi Finance
4508
KOI
|
$0.010192 | -0.74% | -0.67% | -8.5% |
30j
-41.1%
60j
-60.98%
90j
-81.77%
|
Ouv. $0.010298
Min. $0.010191
Max. $0.010325
|
$55.87K 5.48M KOI | - |
|
||
| 4509 |
TokenSight
4509
TKST
|
$0.048809 | -0.04% | -2.17% | 26.8% |
30j
5.08%
60j
-21.29%
90j
-51.71%
|
Ouv. $0.048546
Min. $0.048546
Max. $0.050733
|
$55.62K 1.14M TKST | - |
|
||
| 4510 |
Brazilian Digital Token
4510
BRZ
|
$0.176404 | - | 0.44% | -2.37% |
30j
1.79%
60j
0.63%
90j
-6.73%
|
Ouv. $0.175318
Min. $0.175261
Max. $0.177384
|
$55.52K 314.74K BRZ | - |
|
||
| 4511 |
Utopia USD
4511
UUSD
|
$0.9993 | -0.01% | -0.01% | -0.07% |
30j
0.08%
60j
0.14%
90j
0.02%
|
Ouv. $0.9993
Min. $0.9993
Max. $0.9999
|
$55.32K 55.36K UUSD | - |
|
||
| 4512 |
CoW Protocol
4512
COW
|
$0.199462 | 0.01% | -1.18% | -14.99% |
30j
-12.74%
60j
-18.28%
90j
-33.3%
|
Ouv. $0.202444
Min. $0.198943
Max. $0.202444
|
$55.29K 277.22K COW | - |
|
||
| 4513 |
SUNwifHat
4513
SWIF
|
$0.000093 | 122.11% | 190.34% | -17.05% |
30j
-79.9%
60j
-79.9%
90j
-79.9%
|
Ouv. $0.0000529
Min. $0.00003112
Max. $0.00009333
|
$54.96K 588.85M SWIF | - |
|
||
| 4514 |
American pepe
4514
USPEPE
|
$0.0000000010 | -0.7% | 20.74% | -3.65% |
30j
-74.95%
60j
241.13%
90j
241.13%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$54.94K 54.94T USPEPE | - |
|
||
| 4515 |
LamaSol
4515
LASOL
|
$0.000033 | 5.03% | -64.18% | -23.35% |
30j
-23.35%
60j
-23.35%
90j
-23.35%
|
Ouv. $0.00007654
Min. $0.00002993
Max. $0.00011021
|
$54.92K 1.68B LASOL | - |
|
||
| 4516 |
Kmushicoin
4516
KTV
|
$0.058890 | -0.01% | -0.68% | 184.33% |
30j
184.45%
60j
184.45%
90j
184.45%
|
Ouv. $0.059289
Min. $0.058888
Max. $0.059295
|
$54.60K 927.22K KTV | - |
|
||
| 4517 |
Tomwifhat
4517
TWIF
|
$0.000773 | -0.1% | -0.52% | 29.28% |
30j
-35.11%
60j
-45.97%
90j
-84.62%
|
Ouv. $0.00076994
Min. $0.00076994
Max. $0.00077741
|
$54.58K 70.57M TWIF | - |
|
||
| 4518 |
enqAI / noiseGPT
4518
EnqAI
|
$0.007873 | 0.51% | -7.72% | -21.99% |
30j
-38.23%
60j
-46.28%
90j
-79.19%
|
Ouv. $0.00841768
Min. $0.00783256
Max. $0.00858392
|
$54.56K 6.93M EnqAI | - |
|
||
| 4519 |
Calvaria: Duels of Eternity
4519
RIA
|
$0.001076 | 0.07% | - | -1.81% |
30j
-15.94%
60j
-32.86%
90j
-49.73%
|
Ouv. $0.0010718
Min. $0.00106697
Max. $0.00107813
|
$54.50K 50.65M RIA | - |
|
||
| 4520 |
Skillful AI
4520
SKAI
|
$0.079772 | -0.26% | -3.77% | 8.22% |
30j
11.78%
60j
-21.51%
90j
-58.57%
|
Ouv. $0.082408
Min. $0.079772
Max. $0.084864
|
$54.36K 681.44K SKAI | - |
|
||
| 4521 |
ZigZag
4521
ZZ
|
$0.002975 | 0.29% | 0.07% | -15.31% |
30j
-45.69%
60j
-61.81%
90j
-84.72%
|
Ouv. $0.00295856
Min. $0.0029322
Max. $0.00297485
|
$54.20K 18.22M ZZ | - |
|
||
| 4522 |
Grok Cat
4522
GROKCAT
|
$0.000376 | 0.08% | -10.1% | 146.07% |
30j
105.61%
60j
68.44%
90j
-5.76%
|
Ouv. $0.00041681
Min. $0.0003521
Max. $0.00042878
|
$54.07K 143.83M GROKCAT | - |
|
||
| 4523 |
Equation
4523
EQU
|
$1.68 | -0.29% | 0.29% | -20.42% |
30j
-52.7%
60j
-71.9%
90j
-87.84%
|
Ouv. $1.6869
Min. $1.6711
Max. $1.6945
|
$53.81K 31.95K EQU | - |
|
||
| 4524 |
Charged Particles
4524
IONX
|
$0.006365 | -0.06% | 1.03% | -9.8% |
30j
-15.21%
60j
-13.89%
90j
-39.69%
|
Ouv. $0.00628442
Min. $0.00626878
Max. $0.00638908
|
$53.66K 8.43M IONX | - |
|
||
| 4525 |
Quantum Network
4525
QSWAP
|
$0.000064 | 0.72% | 4.26% | -25.85% |
30j
16.25%
60j
-43.74%
90j
-54.73%
|
Ouv. $0.00005783
Min. $0.00005783
Max. $0.00006373
|
$53.65K 843.31M QSWAP | - |
|
||
| 4526 |
Data Lake
4526
LAKE
|
$0.003609 | -0.53% | -1.89% | -17.01% |
30j
-26.9%
60j
-46.54%
90j
-59.81%
|
Ouv. $0.00363314
Min. $0.00360909
Max. $0.00367891
|
$53.31K 14.77M LAKE | - |
|
||
| 4527 |
Taτsu
4527
TATSU
|
$5.71 | 0.39% | -4.26% | -27% |
30j
-35.55%
60j
-5.26%
90j
-56.95%
|
Ouv. $5.844
Min. $5.539
Max. $6.070
|
$53.25K 9.32K TATSU | - |
|
||
| 4528 |
JizzLord
4528
JIZZLORD
|
$0.001255 | 1.51% | -9.4% | -50.93% |
30j
-27.45%
60j
155.95%
90j
-32.92%
|
Ouv. $0.0014087
Min. $0.00123386
Max. $0.0015644
|
$53.03K 42.27M JIZZLORD | - |
|
||
| 4529 |
FACT0RN
4529
FACT
|
$9.65 | -0.18% | -7.32% | 8.19% |
30j
-31.67%
60j
-50.08%
90j
-61.36%
|
Ouv. $10.46
Min. $9.640
Max. $10.62
|
$52.65K 5.46K FACT | - |
|
||
| 4530 |
MILKBAG
4530
MILKBAG
|
$0.003739 | -0.85% | 0.75% | -23.2% |
30j
-46.67%
60j
6.89%
90j
6.89%
|
Ouv. $0.00373517
Min. $0.00361924
Max. $0.004011
|
$52.57K 14.06M MILKBAG | - |
|
||
| 4531 |
Onigiri
4531
ONI
|
$0.00000103 | 0.8% | -14.62% | -49.15% |
30j
-93.37%
60j
-93.37%
90j
-93.37%
|
Ouv. $0.000001289
Min. $0.000001004
Max. $0.000001289
|
$52.56K 51.17B ONI | - |
|
||
| 4532 |
EurocoinToken
4532
ECTE
|
$0.081731 | 0.1% | 0.8% | -6.09% |
30j
-8.31%
60j
9.99%
90j
-12.37%
|
Ouv. $0.081075
Min. $0.080367
Max. $0.082299
|
$52.33K 640.28K ECTE | - |
|
||
| 4533 |
Aegis Ai
4533
AEGIS
|
$0.006691 | -1.19% | -0.73% | -10.4% |
30j
-60.78%
60j
-82.95%
90j
-89.82%
|
Ouv. $0.00672983
Min. $0.0066913
Max. $0.00686167
|
$52.30K 7.82M AEGIS | - |
|
||
| 4534 |
Anita Max Wynn
4534
WYNN
|
$0.000899 | 0.09% | - | -31.32% |
30j
-62.32%
60j
-78.96%
90j
-76.67%
|
Ouv. $0.00089528
Min. $0.00089113
Max. $0.00091599
|
$52.28K 58.16M WYNN | - |
|
||
| 4535 |
QMALL Token
4535
QMALL
|
$0.016308 | -0.63% | -1.06% | -49.99% |
30j
-28.24%
60j
-19.11%
90j
-44.67%
|
Ouv. $0.016331
Min. $0.016298
Max. $0.016973
|
$52.21K 3.20M QMALL | - |
|
||
| 4536 |
Foxify
4536
FOX
|
$0.185874 | -0.38% | -1.65% | -10.28% |
30j
-18.24%
60j
-26.42%
90j
-34.1%
|
Ouv. $0.187457
Min. $0.185872
Max. $0.189672
|
$52.20K 280.86K FOX | - |
|
||
| 4537 |
Secretum
4537
SER
|
$0.001458 | -0.01% | 82.28% | 42.76% |
30j
18.69%
60j
75.35%
90j
-1.75%
|
Ouv. $0.00082664
Min. $0.00073419
Max. $0.00150006
|
$51.96K 35.64M SER | - |
|
||
| 4538 |
Nchart Token
4538
CHART
|
$0.039693 | -0.01% | 0.24% | 1.2% |
30j
-21.32%
60j
-23.1%
90j
-48.82%
|
Ouv. $0.039592
Min. $0.039392
Max. $0.039699
|
$51.90K 1.31M CHART | - |
|
||
| 4539 |
C-cash
4539
CCASH
|
$0.001800 | -0.4% | -9.37% | -15.15% |
30j
23.13%
60j
59.65%
90j
7.62%
|
Ouv. $0.00195763
Min. $0.00175699
Max. $0.00202272
|
$51.87K 28.82M CCASH | - |
|
||
| 4540 |
Game of Memes
4540
GOME
|
$0.000919 | 0.76% | -0.36% | -12.12% |
30j
-29.35%
60j
-70.48%
90j
-78.65%
|
Ouv. $0.00092121
Min. $0.000882
Max. $0.00093705
|
$51.71K 56.28M GOME | - |
|
||
| 4541 |
Nuklai
4541
NAI
|
$0.002927 | 0.09% | -4.86% | -14.25% |
30j
-39.94%
60j
-56.46%
90j
-78.29%
|
Ouv. $0.00297131
Min. $0.00289948
Max. $0.00312383
|
$51.66K 17.65M NAI | - |
|
||
| 4542 |
CYBRIA
4542
CYBA
|
$0.000809 | 2.6% | 5.84% | 0.78% |
30j
-36.25%
60j
-54.52%
90j
-57.14%
|
Ouv. $0.00077913
Min. $0.00076402
Max. $0.00080869
|
$51.45K 63.63M CYBA | - |
|
||
| 4543 |
Conan
4543
CONAN
|
$0.00000236 | 0.94% | -13.24% | -20.69% |
30j
-47.96%
60j
-64.95%
90j
-81.71%
|
Ouv. $0.000002746
Min. $0.0000023309
Max. $0.000002746
|
$51.36K 21.79B CONAN | - |
|
||
| 4544 |
LANDWOLF
4544
WOLF
|
$0.00000696 | 0.25% | -4.18% | -10.82% |
30j
-29%
60j
-45.36%
90j
-69.62%
|
Ouv. $0.000007362
Min. $0.000006941
Max. $0.00000744
|
$51.33K 7.37B WOLF | - |
|
||
| 4545 |
XRUN
4545
XRUN
|
$0.055399 | 0.95% | 1.36% | -18.71% |
30j
-11.61%
60j
44.66%
90j
8.83%
|
Ouv. $0.054819
Min. $0.054651
Max. $0.055918
|
$51.29K 925.79K XRUN | - |
|
||
| 4546 |
MetaVisa Protocol
4546
MESA
|
$0.000094 | -0.01% | -4.07% | -4.12% |
30j
-1.81%
60j
-40.33%
90j
-62.89%
|
Ouv. $0.00009699
Min. $0.00009199
Max. $0.00009899
|
$51.24K 545.05M MESA | - |
|
||
| 4547 |
Octopus Network
4547
OCT
|
$0.127737 | - | -3.11% | -13.14% |
30j
-21.2%
60j
-20.5%
90j
-22.81%
|
Ouv. $0.131255
Min. $0.127736
Max. $0.132327
|
$51.19K 400.73K OCT | - |
|
||
| 4548 |
WeWillRugYou
4548
WWRY
|
$0.000623 | 0.94% | -1.03% | -13.29% |
30j
-70.85%
60j
-57.98%
90j
-57.98%
|
Ouv. $0.00061948
Min. $0.00061381
Max. $0.00063317
|
$50.98K 81.80M WWRY | - |
|
||
| 4549 |
TAP FANTASY
4549
TAP
|
$0.000941 | - | 0.01% | -1.52% |
30j
3.85%
60j
-44.08%
90j
-61.98%
|
Ouv. $0.0009409
Min. $0.00093982
Max. $0.00094749
|
$50.93K 54.13M TAP | - |
|
||
| 4550 |
MOBIX
4550
MOBX
|
$0.031744 | 0.74% | -0.16% | -11.22% |
30j
-7.15%
60j
-33.76%
90j
-64.15%
|
Ouv. $0.031494
Min. $0.031039
Max. $0.03198
|
$50.79K 1.60M MOBX | - |
|
28.652 Devises surveillées - Page
91 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.