Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Mithril Share
4501
MITHRILS
|
$0.380799 | -1.08% | 62.25% | 597.82% |
30j
603.02%
60j
262.21%
90j
228.37%
|
Ouv. $0.068015
Min. $0.068015
Max. $0.458658
|
$358.91K 942.51K MITHRILS | - |
|
||
| 4502 |
Moonwalk Fitness
4502
MF
|
$0.009463 | 0.06% | -0.94% | -4.95% |
30j
-38.22%
60j
-63.04%
90j
-52.51%
|
Ouv. $0.00962999
Min. $0.00945714
Max. $0.00962999
|
$376.47K 39.78M MF | - |
|
||
| 4503 |
WPAY
4503
WPAY
|
$0.171064 | 0.17% | -0.04% | -2.28% |
30j
-3.31%
60j
-0.5%
90j
-1.32%
|
Ouv. $0.172051
Min. $0.170375
Max. $0.172214
|
$376.25K 2.20M WPAY | - |
|
||
| 4504 |
mini
4504
MINI
|
$0.002879 | 0.03% | -0.78% | 4.41% |
30j
-8.97%
60j
-35.65%
90j
-55.21%
|
Ouv. $0.00291055
Min. $0.0028446
Max. $0.00293261
|
$374.10K 129.95M MINI | - |
|
||
| 4505 |
C-cash
4505
CCASH
|
$0.002188 | -0.3% | 0.95% | 0.14% |
30j
28.47%
60j
60.83%
90j
51.73%
|
Ouv. $0.00217889
Min. $0.00215486
Max. $0.0022112
|
$372.58K 170.25M CCASH | - |
|
||
| 4506 |
uTrade
4506
UTT
|
$0.300461 | 0.02% | -0.16% | -2.17% |
30j
-7.84%
60j
-12.53%
90j
-46.19%
|
Ouv. $0.300575
Min. $0.287798
Max. $0.301046
|
$369.59K 1.23M UTT | - |
|
||
| 4507 |
Tesla (buytesla.net)
4507
TSLA
|
$37.16 | -6.13% | 196.89% | 89.3% |
30j
-81.5%
60j
149.52%
90j
-43.35%
|
Ouv. $11.14
Min. $10.74
Max. $55.28
|
$355.95K 9.58K TSLA | - |
|
||
| 4508 |
CPCoin
4508
CPCOIN
|
$0.076113 | 0.01% | - | -0.09% |
30j
0.57%
60j
-5.09%
90j
-5.19%
|
Ouv. $0.076145
Min. $0.076095
Max. $0.076145
|
$366.06K 4.81M CPCOIN | - |
|
||
| 4509 |
UpRock
4509
UPT
|
$0.006302 | 0.01% | -1.26% | 2.51% |
30j
3.46%
60j
-8.24%
90j
-17.57%
|
Ouv. $0.00640245
Min. $0.00627178
Max. $0.00640305
|
$367.43K 58.30M UPT | - |
|
||
| 4510 |
TRUMP AI
4510
TRUMPAI
|
$0.000358 | 23.33% | 414.09% | -68.67% |
30j
3564.72%
60j
-59.06%
90j
403.94%
|
Ouv. $0.00004873
Min. $0.00004071
Max. $0.00035756
|
$359.79K 1.01B TRUMPAI | - |
|
||
| 4511 |
0x0.com
4511
0x0
|
$0.002077 | - | 2.95% | -1.05% |
30j
16.66%
60j
12.59%
90j
11.44%
|
Ouv. $0.00197256
Min. $0.00189737
Max. $0.00207736
|
$364.01K 175.25M 0x0 | - |
|
||
| 4512 |
Talisman
4512
SEEK
|
$0.084917 | -0.01% | - | -10.71% |
30j
-43.89%
60j
-87.68%
90j
-87.68%
|
Ouv. $0.08493
Min. $0.084874
Max. $0.084966
|
$357.09K 4.21M SEEK | - |
|
||
| 4513 |
Play Solana
4513
PLAYSOLANA1
|
$0.003555 | - | -0.42% | -3.31% |
30j
-30.23%
60j
-88.14%
90j
-88.14%
|
Ouv. $0.00357667
Min. $0.0035476
Max. $0.00361147
|
$353.65K 99.47M PLAYSOLANA1 | - |
|
||
| 4514 |
SmartWorld Global
4514
SWGT
|
$0.016827 | 0.06% | -1.82% | -15.34% |
30j
-28.15%
60j
-52.68%
90j
-67.23%
|
Ouv. $0.017148
Min. $0.01674
Max. $0.017151
|
$350.72K 20.84M SWGT | - |
|
||
| 4515 |
Doland Tremp
4515
TREMP
|
$0.007145 | -0.03% | -1.64% | -0.14% |
30j
-40.57%
60j
-26.41%
90j
-46.82%
|
Ouv. $0.00732556
Min. $0.00701417
Max. $0.00826948
|
$349.69K 48.94M TREMP | - |
|
||
| 4516 |
Slash Vision Labs
4516
SVL
|
$0.027169 | 0.12% | 5.78% | -8.88% |
30j
-17.56%
60j
-24.46%
90j
-38.19%
|
Ouv. $0.025639
Min. $0.025176
Max. $0.028495
|
$337.18K 12.41M SVL | - |
|
||
| 4517 |
Songbird
4517
SGB
|
$0.002547 | 2.82% | 7.53% | 20.23% |
30j
10.27%
60j
-22.41%
90j
-35.04%
|
Ouv. $0.00236124
Min. $0.0023586
Max. $0.00258002
|
$407.99K 160.17M SGB | - |
|
||
| 4518 |
OOBIT
4518
OOB
|
$0.029529 | 0.22% | -3.55% | 24.56% |
30j
-59.29%
60j
-76.2%
90j
-76.2%
|
Ouv. $0.030631
Min. $0.028803
Max. $0.030637
|
$322.39K 10.92M OOB | - |
|
||
| 4519 |
XBIT
4519
XBT
|
$0.001099 | -1.9% | -6.62% | 25.09% |
30j
52.78%
60j
19.47%
90j
-21.41%
|
Ouv. $0.00116397
Min. $0.00102484
Max. $0.00128751
|
$332.30K 302.40M XBT | - |
|
||
| 4520 |
GameStop Coin
4520
GME
|
$0.000035 | 48.98% | 353.35% | 404.19% |
30j
61.94%
60j
-0.12%
90j
-60.14%
|
Ouv. $0.00000393
Min. $0.000003929
Max. $0.00003484
|
$332.11K 9.53B GME | - |
|
||
| 4521 |
TRUMP MOG (trumpmog.me)
4521
TRUMPMOG
|
$0.000351 | 15.11% | -90.07% | 261.17% |
30j
164.72%
60j
-67.11%
90j
-1.4%
|
Ouv. $0.00363998
Min. $0.00012396
Max. $0.00462523
|
$346.61K 987.02M TRUMPMOG | - |
|
||
| 4522 |
Elevate
4522
ELEVATE
|
$0.005960 | 6.22% | -96.22% | -16.82% |
30j
-88.3%
60j
-87.56%
90j
-87.56%
|
Ouv. $0.157717
Min. $0.00508024
Max. $0.157934
|
$521.80K 87.56M ELEVATE | - |
|
||
| 4523 |
Ready to Fight
4523
RTF
|
$0.014515 | -0.03% | -7.03% | -15.87% |
30j
-20.36%
60j
40.72%
90j
29.34%
|
Ouv. $0.015612
Min. $0.014515
Max. $0.015617
|
$337.47K 23.25M RTF | - |
|
||
| 4524 |
Neiro
4524
NEIRO
|
$0.000369 | 1.49% | 1.18% | 23.36% |
30j
4.22%
60j
-19.27%
90j
-35.25%
|
Ouv. $0.00035702
Min. $0.00034644
Max. $0.00038932
|
$332.84K 902.18M NEIRO | - |
|
||
| 4525 |
Ani Grok Companion
4525
ANI
|
$0.000032 | -10.34% | -92.97% | -91.01% |
30j
33.51%
60j
-59.27%
90j
-96.61%
|
Ouv. $0.00039587
Min. $0.00001074
Max. $0.0006453
|
$331.00K 10.44B ANI | - |
|
||
| 4526 |
ZARA AI
4526
ZARA
|
$0.000759 | 0.28% | -1.23% | -15.92% |
30j
-24.64%
60j
-45%
90j
65.15%
|
Ouv. $0.00078442
Min. $0.00074024
Max. $0.00079043
|
$338.49K 446.03M ZARA | - |
|
||
| 4527 |
CoreonMCP
4527
COM
|
$0.004963 | -0.13% | -0.1% | -1.06% |
30j
-56.24%
60j
-73.17%
90j
-72.95%
|
Ouv. $0.00496933
Min. $0.00496311
Max. $0.00498043
|
$317.05K 63.88M COM | - |
|
||
| 4528 |
Labubu
4528
LABUBU
|
$0.00000046 | -14.57% | -92.85% | -94.17% |
30j
-93.05%
60j
-8.34%
90j
-93.49%
|
Ouv. $0.000006045
Min. $0.000000127
Max. $0.000008785
|
$335.44K 732.41B LABUBU | - |
|
||
| 4529 |
WorldAssets
4529
INC
|
$0.652980 | 1.35% | 1.17% | 14.6% |
30j
29.84%
60j
8.48%
90j
4.91%
|
Ouv. $0.649993
Min. $0.643979
Max. $0.652979
|
$320.69K 491.12K INC | - |
|
||
| 4530 |
TEN Protocol
4530
TEN
|
$0.005696 | 0.12% | 5.12% | 4.82% |
30j
-26.68%
60j
-69.5%
90j
-69.5%
|
Ouv. $0.00541069
Min. $0.00541069
Max. $0.00586288
|
$321.76K 56.49M TEN | - |
|
||
| 4531 |
Beers
4531
BEER
|
$0.000703 | 14.17% | 528.47% | 1367.87% |
30j
42.08%
60j
108.66%
90j
140.35%
|
Ouv. $0.00010217
Min. $0.00009925
Max. $0.00070337
|
$321.88K 457.63M BEER | - |
|
||
| 4532 |
XGP
4532
XGP
|
$0.00000800 | - | 0.04% | 1.01% |
30j
-1.81%
60j
-6.34%
90j
-20.84%
|
Ouv. $0.000007995
Min. $0.000007871
Max. $0.00000802
|
$317.68K 39.69B XGP | - |
|
||
| 4533 |
Circle
4533
CRCL
|
$0.005223 | 20.94% | 299.28% | 259.79% |
30j
315.25%
60j
376.87%
90j
378.59%
|
Ouv. $0.00104907
Min. $0.00088107
Max. $0.00551131
|
$292.09K 55.93M CRCL | - |
|
||
| 4534 |
TOMCoin
4534
TOM
|
$0.000211 | 1.45% | -5.38% | 35.14% |
30j
-16.38%
60j
-13.25%
90j
2.2%
|
Ouv. $0.00022072
Min. $0.00019978
Max. $0.00031667
|
$307.04K 1.46B TOM | - |
|
||
| 4535 |
IRIS Chain
4535
IRIS
|
$0.004832 | -1.06% | 4.38% | -28.47% |
30j
-77.47%
60j
-92.68%
90j
-97.55%
|
Ouv. $0.00464677
Min. $0.00461313
Max. $0.00488359
|
$306.08K 63.35M IRIS | - |
|
||
| 4536 |
InfluxAI Token
4536
IFAI
|
$0.002848 | -0.05% | -0.3% | 4.36% |
30j
-21.53%
60j
11.08%
90j
-33.06%
|
Ouv. $0.00290549
Min. $0.00258053
Max. $0.00290549
|
$306.36K 107.57M IFAI | - |
|
||
| 4537 |
Assets Alphabet
4537
ALPRO
|
$0.472391 | 0.02% | -0.01% | -6.96% |
30j
-10.99%
60j
-15.67%
90j
370.82%
|
Ouv. $0.475834
Min. $0.449831
Max. $0.477158
|
$316.40K 669.79K ALPRO | - |
|
||
| 4538 |
Whalebit
4538
CES
|
$0.809617 | 0.23% | -2.89% | -9.42% |
30j
5.53%
60j
-45.49%
90j
-55.42%
|
Ouv. $0.837769
Min. $0.807756
Max. $0.837769
|
$320.91K 396.37K CES | - |
|
||
| 4539 |
Sendcoin
4539
SEND
|
$0.000771 | 1.61% | -69.55% | -70.38% |
30j
-71.89%
60j
-77.97%
90j
-76.51%
|
Ouv. $0.00251402
Min. $0.00075913
Max. $0.00256675
|
$326.16K 422.82M SEND | - |
|
||
| 4540 |
Robinhood (robinhood.codes)
4540
ROBINHOODCOD1
|
$52.88 | -18.5% | 256.46% | 333.73% |
30j
4797.45%
60j
2342.41%
90j
429.71%
|
Ouv. $13.72
Min. $12.43
Max. $64.88
|
$302.64K 5.72K ROBINHOODCOD1 | - |
|
||
| 4541 |
Rubycoin
4541
RBY
|
$0.010108 | 0.21% | 1.51% | -18.97% |
30j
-85.46%
60j
-90.39%
90j
-98.44%
|
Ouv. $0.00993774
Min. $0.00990763
Max. $0.010109
|
$298.27K 29.51M RBY | - |
|
||
| 4542 |
SANTA by Virtuals
4542
SANTABYVIRTU1
|
$0.003315 | 1.98% | -11.14% | 3.19% |
30j
20.18%
60j
-44.48%
90j
-79.39%
|
Ouv. $0.00376868
Min. $0.00325066
Max. $0.00401655
|
$301.89K 91.06M SANTABYVIRTU1 | - |
|
||
| 4543 |
EverValue Coin
4543
EVA
|
$32.09 | 0.02% | 0.28% | 8.54% |
30j
14.86%
60j
17.4%
90j
15.85%
|
Ouv. $32.03
Min. $31.89
Max. $32.37
|
$280.20K 8.73K EVA | - |
|
||
| 4544 |
Palapa
4544
PLPA
|
$0.012626 | -0.41% | -1.12% | -1.74% |
30j
-23.76%
60j
-43.42%
90j
101.84%
|
Ouv. $0.012764
Min. $0.012598
Max. $0.012773
|
$293.49K 23.24M PLPA | - |
|
||
| 4545 |
Bityuan
4545
BTY
|
$0.030252 | 0.18% | 0.08% | -2.13% |
30j
17.22%
60j
9.57%
90j
-7.47%
|
Ouv. $0.030116
Min. $0.029692
Max. $0.030422
|
$296.76K 9.81M BTY | - |
|
||
| 4546 |
BOXABL
4546
BOXABL
|
$0.000886 | 9.96% | -18.93% | -24.46% |
30j
45.02%
60j
2938.78%
90j
2938.78%
|
Ouv. $0.00100464
Min. $0.00080603
Max. $0.00121917
|
$295.81K 333.75M BOXABL | - |
|
||
| 4547 |
PI TRUMP (pitrumphub.com)
4547
PI
|
$0.00000350 | -14.06% | 201.81% | 3.81% |
30j
-38.02%
60j
162.31%
90j
239.5%
|
Ouv. $0.000001083
Min. $0.0000007349
Max. $0.000004067
|
$290.17K 83.02B PI | - |
|
||
| 4548 |
HYBUX
4548
HYBUX
|
$0.001691 | 0.31% | -2.49% | -2.34% |
30j
-39.15%
60j
-44.44%
90j
-44.44%
|
Ouv. $0.00179648
Min. $0.00167425
Max. $0.00179648
|
$289.07K 170.92M HYBUX | - |
|
||
| 4549 |
NOT
4549
NOT
|
$0.004420 | 15.47% | -99.07% | -44.82% |
30j
-79.14%
60j
-77.22%
90j
-60.85%
|
Ouv. $0.492918
Min. $0.00094537
Max. $1.3212
|
$295.08K 66.76M NOT | - |
|
||
| 4550 |
Tipcoin
4550
TIP
|
$0.000010 | -2.87% | -23.63% | 12.8% |
30j
-6.3%
60j
-27.89%
90j
-45.65%
|
Ouv. $0.00001322
Min. $0.00001
Max. $0.00002239
|
$289.56K 28.95B TIP | - |
|
34.005 Devises surveillées - Page
91 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.