Cap Marché $2.50T -0.11%
Volume 24h $96.37B 9.46%
BTC % 53.89% 0.03%
ETH % 9.95% 0.4%
Monnaies 34.457 +1
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4351
WEEX Token
WEEX Token
4351
WXT
$0.018657 -0.07% -0.81% -4.12%
30j -7.82%
60j -12.65%
90j -36.87%
Ouv. $0.018812
Min. $0.018542
Max. $0.018844
$10.82M 579.92M WXT -
4352
UGOLD Inc.
UGOLD Inc.
4352
UGOLD
$4,621.78 0.02% -0.56% 2.54%
30j -10.54%
60j -14.83%
90j -5.57%
Ouv. $4,655.39
Min. $4,616.38
Max. $4,655.39
$9.92M 2.15K UGOLD -
4353 $1.0001 0.19% 0.02% 0.11%
30j 0.11%
60j 0.11%
90j 0.11%
Ouv. $0.9999
Min. $0.9981
Max. $1.0010
$8.09M 8.09M USDT -
4354
USDT0
USDT0
4354
USDT0
$1.0003 - 0.08% -0.03%
30j 0.25%
60j 0.17%
90j 0.12%
Ouv. $0.9999
Min. $0.9986
Max. $1.0013
$7.66M 7.66M USDT0 -
4355
UZX
UZX
4355
UZX
$1.63 -0.04% 0.14% 1.38%
30j -1.03%
60j -8.3%
90j -28.63%
Ouv. $1.6345
Min. $1.6219
Max. $1.6365
$7.59M 4.64M UZX -
4356 $0.872932 0.06% 0.31% 3.76%
30j -12.49%
60j -5.38%
90j 0.57%
Ouv. $0.855418
Min. $0.855418
Max. $0.873031
$7.43M 8.51M BFT -
4357
CodexField
CodexField
4357
CODEX
$19.77 0.61% 0.84% -21.14%
30j -42.69%
60j -34.61%
90j -37.85%
Ouv. $19.63
Min. $19.60
Max. $19.80
$7.14M 361.06K CODEX -
4358
Arbi pepe
Arbi pepe
4358
PEPE
$0.00000331 -0.44% -2.76% 1.2%
30j -1.66%
60j -22.69%
90j -51.98%
Ouv. $0.000003364
Min. $0.000003308
Max. $0.000003426
$6.73M 2.03T PEPE -
4359
BankrCoin
BankrCoin
4359
BNKR
$0.000301 0.06% -10.22% -12.52%
30j -41.12%
60j -50.17%
90j 56.83%
Ouv. $0.00033529
Min. $0.00029567
Max. $0.00033734
$6.76M 22.43B BNKR -
4360 $287.12 -1.29% -2.03% 1.17%
30j 20.39%
60j 1187.61%
90j 978.04%
Ouv. $292.71
Min. $287.12
Max. $295.94
$6.63M 23.11K ATLA -
4361
ARK DeFAI
ARK DeFAI
4361
ARK
$14.95 -0.25% -2.43% -7.53%
30j -16.14%
60j 25.81%
90j -23.43%
Ouv. $15.42
Min. $14.92
Max. $15.45
$6.32M 422.54K ARK -
4362
RZUSD
RZUSD
4362
RZUSD
$0.9994 -0.01% -0.02% 0.02%
30j -0.15%
60j 0.18%
90j -0.1%
Ouv. $0.9994
Min. $0.9978
Max. $1.0001
$5.35M 5.35M RZUSD -
4363 $0.055759 0.07% 0.18% 1.52%
30j -0.62%
60j -3.26%
90j 0.04%
Ouv. $0.055724
Min. $0.055655
Max. $0.055758
$6.03M 108.09M MMXN -
4364
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4364
BRIDGEDBTCNE1
$67,380.37 0.07% 0.18% 1.33%
30j -1.16%
60j -1.16%
90j -23.75%
Ouv. $67,335.03
Min. $66,655.60
Max. $67,402.25
$5.53M 82.00 BRIDGEDBTCNE1 -
4365
Freedom of Money
Freedom of Money
4365
FREEDOMOFMONEY
$0.013284 -0.19% -1.16% 30.88%
30j 266.32%
60j 32289.58%
90j 21103.31%
Ouv. $0.013507
Min. $0.013283
Max. $0.013921
$5.33M 401.18M FREEDOMOFMONEY -
4366 $0.000039 -0.05% 4.86% -11.68%
30j -18.69%
60j -30.79%
90j -10.86%
Ouv. $0.00003647
Min. $0.00003616
Max. $0.00003974
$5.33M 137.75B rats -
4367
CLAWNCH
CLAWNCH
4367
CLAWNCH
$0.000028 -1.71% 0.52% -16.99%
30j -43.63%
60j -49.86%
90j 10078.87%
Ouv. $0.00002811
Min. $0.00002745
Max. $0.00002902
$5.21M 182.94B CLAWNCH -
4368
wstUSDT
wstUSDT
4368
WSTUSDT
$1.0965 - - -0.32%
30j 0.16%
60j -0.13%
90j 0.31%
Ouv. $1.0964
Min. $1.0962
Max. $1.0967
$5.20M 4.75M WSTUSDT -
4369 $0.000260 -0.35% 0.09% 1.6%
30j 3.64%
60j 1.01%
90j -2.27%
Ouv. $0.00026044
Min. $0.00025944
Max. $0.00026063
$4.86M 18.71B COP -
4370
CReaToR
CReaToR
4370
CRTR
$0.026656 -0.11% -1.62% -24.06%
30j -42.05%
60j 77.7%
90j 77.7%
Ouv. $0.026779
Min. $0.026589
Max. $0.02795
$4.83M 181.08M CRTR -
4371
The9bit
The9bit
4371
9BIT
$0.024945 -0.22% -0.31% -7.66%
30j 23.81%
60j 219.15%
90j 199.5%
Ouv. $0.025036
Min. $0.024943
Max. $0.025048
$4.69M 187.99M 9BIT -
4372
Wrapped Monad
Wrapped Monad
4372
WMON
$0.027299 -0.1% -0.98% 22.06%
30j 26.15%
60j 42.36%
90j -16.02%
Ouv. $0.027654
Min. $0.026265
Max. $0.027724
$4.27M 156.27M WMON -
4373 $923,621,627.90 -0.1% -0.13% 18.85%
30j 18.76%
60j 28.54%
90j 42.4%
Ouv. $924,660,194.14
Min. $923,621,627.89
Max. $924,879,049.27
$5.09M 0 MPRA -
4374
Midnight
Midnight
4374
NIGHT
$0.042050 1.33% -2.64% -14.18%
30j -29.02%
60j -15.93%
90j -51.77%
Ouv. $0.043944
Min. $0.040374
Max. $0.043944
$4.35M 103.51M NIGHT -
4375
WorldLand
WorldLand
4375
WL
$0.011027 0.1% -5.74% -92.05%
30j -92.05%
60j -92.05%
90j -92.05%
Ouv. $0.010857
Min. $0.010498
Max. $0.011844
$4.17M 377.74M WL -
4376 $0.9997 -0.02% -0.05% -
30j -
60j 0.07%
90j 0.01%
Ouv. $0.9996
Min. $0.9995
Max. $1.0005
$3.37M 3.37M USDP -
4377 $0.00000582 0.09% -2.96% 0.57%
30j 7.81%
60j -13.06%
90j -37.13%
Ouv. $0.000005909
Min. $0.000005806
Max. $0.000006016
$3.69M 635.03B SHIB -
4378
BDTCOIN
BDTCOIN
4378
BDTC
$25.02 -0.07% -0.3% -1.39%
30j -9.19%
60j -37.1%
90j -45.15%
Ouv. $25.10
Min. $24.72
Max. $25.17
$3.79M 151.35K BDTC -
4379 $0.196510 0.03% -0.03% 0.34%
30j 0.32%
60j -0.2%
90j -28.29%
Ouv. $0.196552
Min. $0.195855
Max. $0.196576
$3.77M 19.18M BTX -
4380 $3.88 -0.01% -0.23% 2.21%
30j 2.77%
60j -1.19%
90j -27.6%
Ouv. $3.8904
Min. $3.8480
Max. $3.9044
$3.73M 960.40K XT -
4381
xMoney
xMoney
4381
XMN
$0.004151 -4.7% -4.07% -43.45%
30j -58.53%
60j -68.08%
90j -81.82%
Ouv. $0.00448104
Min. $0.00406718
Max. $0.00470853
$3.68M 886.40M XMN -
4382
Moltbook
Moltbook
4382
MOLT
$0.000018 1.33% 6.81% 2.1%
30j 19.96%
60j -91.9%
90j 5220.45%
Ouv. $0.00001686
Min. $0.00001674
Max. $0.00001788
$3.59M 200.67B MOLT -
4383 $0.007786 -0.25% -0.33% -7.32%
30j -25.61%
60j -35.62%
90j -10.24%
Ouv. $0.00780429
Min. $0.00778635
Max. $0.00781248
$3.27M 419.91M ZKP -
4384
CoinW Token
CoinW Token
4384
CWT
$0.124406 0.36% -1.31% -4.02%
30j 0.86%
60j -7.12%
90j -45.06%
Ouv. $0.126293
Min. $0.123959
Max. $0.126293
$2.81M 22.63M CWT -
4385
OneLink
OneLink
4385
ONL
$0.222416 -1.96% -0.23% -12.11%
30j 58.86%
60j 58.86%
90j 58.86%
Ouv. $0.223233
Min. $0.220382
Max. $0.227917
$2.88M 12.94M ONL -
4386 $0.003473 -0.01% 0.22% -2.66%
30j -2.11%
60j 11.59%
90j -32.57%
Ouv. $0.00345698
Min. $0.00341311
Max. $0.00348138
$2.52M 724.46M DOP2 -
4387
Ping
Ping
4387
PING
$0.001468 0.19% -0.71% 23.79%
30j -6.31%
60j -5.33%
90j -69.28%
Ouv. $0.00148653
Min. $0.0014545
Max. $0.00155726
$2.51M 1.71B PING -
4388 $1.60 -0.19% -0.18% 0.36%
30j 0.23%
60j -0.88%
90j -14.17%
Ouv. $1.6020
Min. $1.5908
Max. $1.6042
$2.46M 1.54M STO -
4389 $185.77 -0.04% 0.11% 3.37%
30j 4.22%
60j -4.83%
90j -36.17%
Ouv. $185.31
Min. $182.88
Max. $186.31
$1.40M 7.56K P2PS -
4390
RYO Coin
RYO Coin
4390
RYO
$4.15 0.05% -0.32% 1.09%
30j -8.69%
60j -19.43%
90j 0.55%
Ouv. $4.1502
Min. $4.0927
Max. $4.1678
$2.37M 571.22K RYO -
4391
Gorbagana
Gorbagana
4391
GOR
$0.001226 -0.17% -16.4% -2.57%
30j -10.96%
60j -2.5%
90j -73.63%
Ouv. $0.00146845
Min. $0.00122302
Max. $0.00154616
$2.35M 1.92B GOR -
4392
QuantixAI
QuantixAI
4392
QAI
$63.90 0.07% -0.71% 3.92%
30j 3.52%
60j -0.59%
90j -8.55%
Ouv. $64.31
Min. $63.31
Max. $64.44
$2.36M 36.89K QAI -
4393
Bull (bulltheleader)
Bull (bulltheleader)
4393
BULLTHELEADE1
$0.001687 12.28% 17.07% -24.57%
30j -24.57%
60j -24.57%
90j -24.57%
Ouv. $0.00131884
Min. $0.00131627
Max. $0.00183867
$2.17M 1.28B BULLTHELEADE1 -
4394
Cash
Cash
4394
CASH1
$0.9997 - 0.01% -
30j -0.03%
60j -
90j 0.07%
Ouv. $0.9995
Min. $0.9992
Max. $1.0000
$2.42M 2.42M CASH1 -
4395
POP Chain
POP Chain
4395
POPCHAIN1
$0.112515 0.74% 49.84% 2.17%
30j 131.14%
60j 113.15%
90j -43.78%
Ouv. $0.075144
Min. $0.071919
Max. $0.12896
$2.19M 19.48M POPCHAIN1 -
4396
Syndicate
Syndicate
4396
SYND
$0.037603 1.06% 1.63% -5.63%
30j -46.53%
60j 34.04%
90j -37.41%
Ouv. $0.036939
Min. $0.036132
Max. $0.038612
$2.04M 54.28M SYND -
4397
Merit
Merit
4397
SN73
$1.4249 0.23% -0.93% -1.28%
30j 88.7%
60j 78.91%
90j 23.14%
Ouv. $1.4812
Min. $1.4081
Max. $1.4812
$1.94M 1.36M SN73 -
4398
Eitherway
Eitherway
4398
EITHER
$0.159331 -1.64% -10.25% 20.83%
30j 1009.07%
60j 1009.07%
90j 1009.07%
Ouv. $0.168805
Min. $0.148608
Max. $0.177453
$2.04M 12.82M EITHER -
4399
clawd.atg.eth
clawd.atg.eth
4399
CLAWD
$0.000027 -2.37% 16.05% -9.46%
30j -54.01%
60j -66.02%
90j 8454.14%
Ouv. $0.000024
Min. $0.00002305
Max. $0.00002761
$2.01M 74.49B CLAWD -
4400
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
$2,061.43 -0.13% -0.02% 3.09%
30j 3.14%
60j 3.14%
90j -30.23%
Ouv. $2,054.05
Min. $2,028.39
Max. $2,068.15
$1.95M 948.00 BRIDGEDETHNE1 -
34.457 Devises surveillées - Page 88 of 690

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.