Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Zen AI
4351
ZENAI
|
$0.000184 | -2.01% | 10.26% | -45.56% |
30j
-86.98%
60j
-54.3%
90j
-54.3%
|
Ouv. $0.00016699
Min. $0.00016406
Max. $0.00028998
|
$429.65K 2.33B ZENAI | - |
|
||
| 4352 |
BNB Agents
4352
BNBAI
|
$0.000048 | -13.64% | 4.93% | -60.14% |
30j
-70.65%
60j
-75.13%
90j
-77.27%
|
Ouv. $0.0000459
Min. $0.00004194
Max. $0.00006001
|
$431.94K 9.05B BNBAI | - |
|
||
| 4353 |
Fjord Foundry
4353
FJO
|
$0.106320 | -0.07% | 4.32% | 13.6% |
30j
-3.07%
60j
-45.98%
90j
-35.56%
|
Ouv. $0.100057
Min. $0.100057
Max. $0.10669
|
$415.91K 3.91M FJO | - |
|
||
| 4354 |
VNX British Pound
4354
VGBP
|
$1.3454 | 0.44% | 0.88% | -0.98% |
30j
-0.86%
60j
1.27%
90j
0.95%
|
Ouv. $1.3584
Min. $1.3258
Max. $1.3584
|
$427.26K 317.57K VGBP | - |
|
||
| 4355 |
Silver
4355
KAG
|
$38.40 | -0.01% | -0.28% | 4.3% |
30j
4.9%
60j
18.46%
90j
17.36%
|
Ouv. $38.06
Min. $37.51
Max. $38.91
|
$424.25K 11.05K KAG | - |
|
||
| 4356 |
Mnemonics
4356
MNEMO
|
$0.00000755 | -0.4% | -0.19% | -24.75% |
30j
-38.59%
60j
-26.37%
90j
-70.41%
|
Ouv. $0.000007532
Min. $0.000007453
Max. $0.000007604
|
$419.53K 55.59B MNEMO | - |
|
||
| 4357 |
NuCoin
4357
NUC
|
$0.077494 | -0.51% | 0.83% | 0.24% |
30j
11.5%
60j
1122.53%
90j
1122.53%
|
Ouv. $0.07661
Min. $0.076147
Max. $0.077894
|
$427.38K 5.51M NUC | - |
|
||
| 4358 |
BabyBoomToken
4358
BABYBOOMTOKE1
|
$0.394558 | - | 0.17% | -4.85% |
30j
-4.85%
60j
-4.85%
90j
-4.85%
|
Ouv. $0.394822
Min. $0.391394
Max. $0.394843
|
$422.08K 1.07M BABYBOOMTOKE1 | - |
|
||
| 4359 |
GUMMY
4359
GUMMY
|
$0.001396 | 0.42% | -5.55% | 5.24% |
30j
-1.44%
60j
-22.81%
90j
-17.64%
|
Ouv. $0.00147667
Min. $0.00137799
Max. $0.00147754
|
$419.13K 300.34M GUMMY | - |
|
||
| 4360 |
AQA
4360
AQA
|
$0.000130 | 0.04% | -1.28% | -3.85% |
30j
-37.97%
60j
-55.49%
90j
-94.55%
|
Ouv. $0.00012807
Min. $0.0001209
Max. $0.00013191
|
$419.27K 3.22B AQA | - |
|
||
| 4361 |
Blade Games
4361
BLADE
|
$0.012963 | -0.09% | 0.92% | -21.44% |
30j
-30.58%
60j
-42.02%
90j
-42.01%
|
Ouv. $0.012918
Min. $0.012704
Max. $0.013486
|
$417.59K 32.21M BLADE | - |
|
||
| 4362 |
BovineVerse Token
4362
BVT
|
$0.333859 | -0.25% | -4.61% | 68.19% |
30j
179.62%
60j
4622.51%
90j
4613.29%
|
Ouv. $0.35344
Min. $0.333858
Max. $0.372237
|
$413.14K 1.24M BVT | - |
|
||
| 4363 |
Kitty Cake
4363
KCAKE
|
$0.00000181 | 0.02% | 0.54% | 3.4% |
30j
7.13%
60j
6.48%
90j
16.81%
|
Ouv. $0.00000181
Min. $0.000001789
Max. $0.000001811
|
$413.05K 228.20B KCAKE | - |
|
||
| 4364 |
CodeMong Ai
4364
COAI
|
$0.00000345 | -0.04% | 3.37% | 13.19% |
30j
3.3%
60j
-14.66%
90j
-28.55%
|
Ouv. $0.000003437
Min. $0.000003316
Max. $0.000003452
|
$415.28K 120.37B COAI | - |
|
||
| 4365 |
GOATS
4365
GOATS
|
$0.000066 | 0.05% | -0.99% | 5.77% |
30j
-4.87%
60j
-41.98%
90j
-26.88%
|
Ouv. $0.00006644
Min. $0.00006468
Max. $0.00007301
|
$421.11K 6.41B GOATS | - |
|
||
| 4366 |
Manifest
4366
MANIFEST
|
$0.001231 | -1.5% | 33.42% | 60.17% |
30j
8.71%
60j
260.6%
90j
442.16%
|
Ouv. $0.00093584
Min. $0.00087214
Max. $0.00133018
|
$413.25K 335.65M MANIFEST | - |
|
||
| 4367 |
ReflectionAI
4367
RECT
|
$0.003997 | 0.03% | 0.03% | -33.35% |
30j
-79.54%
60j
-78%
90j
-71.31%
|
Ouv. $0.00400653
Min. $0.00398982
Max. $0.00408871
|
$411.20K 102.88M RECT | - |
|
||
| 4368 |
Catalorian
4368
CATALORIAN
|
$0.000612 | -1.57% | 9.62% | 26.72% |
30j
21.18%
60j
-6.81%
90j
68.18%
|
Ouv. $0.00054256
Min. $0.00054256
Max. $0.00062172
|
$413.33K 675.43M CATALORIAN | - |
|
||
| 4369 |
TakeDownCCP
4369
TDCCP
|
$0.163927 | 0.18% | -1.73% | -17.86% |
30j
-29.24%
60j
-55.39%
90j
-90.59%
|
Ouv. $0.163958
Min. $0.161077
Max. $0.167013
|
$393.96K 2.40M TDCCP | - |
|
||
| 4370 |
Agent Hustle
4370
HUSTLE
|
$0.002742 | 8.75% | 65.12% | 37.77% |
30j
37.77%
60j
37.77%
90j
37.77%
|
Ouv. $0.001675
Min. $0.00155015
Max. $0.00274234
|
$433.76K 158.17M HUSTLE | - |
|
||
| 4371 |
Polemos
4371
PLMS
|
$0.050854 | -6.29% | -13.06% | -22.92% |
30j
-55.29%
60j
-55.29%
90j
-55.29%
|
Ouv. $0.060755
Min. $0.050129
Max. $0.060755
|
$421.99K 8.30M PLMS | - |
|
||
| 4372 |
KiteAI
4372
KITEAI
|
$0.00000021 | 1.81% | 4.08% | 0.75% |
30j
10.25%
60j
-2.69%
90j
10.69%
|
Ouv. $0.000000208
Min. $0.000000203
Max. $0.000000214
|
$408.64K 1.91T KITEAI | - |
|
||
| 4373 |
Luxury Travel Token
4373
LTT
|
$0.003597 | 0.29% | 2.22% | 10.11% |
30j
14.54%
60j
32.45%
90j
18.06%
|
Ouv. $0.00353071
Min. $0.00350072
Max. $0.00359653
|
$423.98K 117.89M LTT | - |
|
||
| 4374 |
Catton AI
4374
CATTON
|
$0.00000006 | -0.26% | 11.84% | 85.23% |
30j
-30.77%
60j
-48.85%
90j
-56.4%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000063
|
$400.36K 6.67T CATTON | - |
|
||
| 4375 |
Dark Cheems
4375
TOTAKEKE
|
$0.000309 | -12.53% | -4.99% | -4.99% |
30j
-4.99%
60j
-4.99%
90j
-4.99%
|
Ouv. $0.00029574
Min. $0.00029084
Max. $0.00040241
|
$367.64K 1.19B TOTAKEKE | - |
|
||
| 4376 |
Inscribe
4376
INS
|
$0.007619 | 0.13% | 5.96% | 22.96% |
30j
21.93%
60j
12.6%
90j
72.38%
|
Ouv. $0.00723087
Min. $0.00712917
Max. $0.00761931
|
$399.26K 52.40M INS | - |
|
||
| 4377 |
360noscope420blazeit
4377
MLG
|
$0.011805 | -0.15% | -6.99% | -1.76% |
30j
-1.76%
60j
-1.76%
90j
-1.76%
|
Ouv. $0.012983
Min. $0.011067
Max. $0.012983
|
$398.31K 33.74M MLG | - |
|
||
| 4378 |
MikeToken
4378
MKT
|
$0.0000000010 | 0.05% | 0.87% | 4.78% |
30j
24.49%
60j
33.17%
90j
83.32%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$391.87K 391.87T MKT | - |
|
||
| 4379 |
Satoshi AI agent by Virtuals
4379
SAINT
|
$0.000750 | 0.61% | 1.64% | 29.59% |
30j
3.05%
60j
-20.31%
90j
12.2%
|
Ouv. $0.00074215
Min. $0.00071914
Max. $0.00076043
|
$397.07K 529.30M SAINT | - |
|
||
| 4380 |
Bitcast
4380
SN93
|
$2.30 | -0.66% | -15.83% | 106.22% |
30j
159.04%
60j
159.04%
90j
159.04%
|
Ouv. $2.6386
Min. $2.2734
Max. $2.7422
|
$396.52K 172.38K SN93 | - |
|
||
| 4381 |
Solana Index Fund
4381
SIF
|
$0.000142 | -0.67% | 1.3% | -60.22% |
30j
-90.65%
60j
-90.65%
90j
-90.65%
|
Ouv. $0.0001401
Min. $0.00013419
Max. $0.00016732
|
$396.34K 2.79B SIF | - |
|
||
| 4382 |
MATES
4382
MATES
|
$0.000147 | -0.46% | -3.16% | 39.41% |
30j
36.9%
60j
-11.63%
90j
-1.5%
|
Ouv. $0.00014965
Min. $0.00014453
Max. $0.0001514
|
$392.54K 2.68B MATES | - |
|
||
| 4383 |
ThetaDrop
4383
TDROP
|
$0.001613 | -0.58% | 1.53% | -1.4% |
30j
-12.15%
60j
-11.35%
90j
11.73%
|
Ouv. $0.00157711
Min. $0.00157518
Max. $0.00163657
|
$401.93K 249.25M TDROP | - |
|
||
| 4384 |
SUI Desci Agents
4384
DESCI
|
$0.000924 | -0.77% | -0.89% | 38.65% |
30j
-1.35%
60j
-23.51%
90j
10.69%
|
Ouv. $0.00092426
Min. $0.00091793
Max. $0.00096961
|
$394.97K 427.44M DESCI | - |
|
||
| 4385 |
Elon for AfD
4385
ELON4AFD
|
$0.004599 | -0.16% | -3.68% | -0.74% |
30j
-0.5%
60j
-51.74%
90j
-74.85%
|
Ouv. $0.00484276
Min. $0.00455762
Max. $0.00484276
|
$386.90K 84.12M ELON4AFD | - |
|
||
| 4386 |
AI Nexus
4386
A1X
|
$0.002764 | 0.02% | -1.33% | 7.8% |
30j
-6.83%
60j
-18.09%
90j
-10.62%
|
Ouv. $0.00280986
Min. $0.00273539
Max. $0.00281073
|
$386.61K 139.87M A1X | - |
|
||
| 4387 |
The America Party
4387
TAP
|
$0.000296 | 3% | 5.32% | -27.5% |
30j
29.26%
60j
-41.44%
90j
-41.44%
|
Ouv. $0.00026663
Min. $0.00026663
Max. $0.00029619
|
$388.80K 1.31B TAP | - |
|
||
| 4388 |
The Big Five Token
4388
BFT
|
$0.000012 | -6.86% | 8.66% | -1.95% |
30j
11.01%
60j
-19.18%
90j
-35.72%
|
Ouv. $0.00001129
Min. $0.00001014
Max. $0.00001386
|
$382.63K 30.85B BFT | - |
|
||
| 4389 |
Tomarket
4389
TOMA
|
$0.00000068 | 0.04% | 0.68% | 1.94% |
30j
-15.13%
60j
-22.91%
90j
-49.06%
|
Ouv. $0.000000672
Min. $0.000000666
Max. $0.0000006799
|
$377.35K 556.56B TOMA | - |
|
||
| 4390 |
Seiyan Token
4390
SEIYAN
|
$0.005846 | 0.86% | 11.14% | 48.21% |
30j
85.38%
60j
149.06%
90j
206.4%
|
Ouv. $0.00526084
Min. $0.00478049
Max. $0.00584647
|
$393.87K 67.37M SEIYAN | - |
|
||
| 4391 |
Baby Bitcoin
4391
BBTC
|
$0.000893 | 0.09% | 1.34% | -7.6% |
30j
-8.36%
60j
-4.9%
90j
16.74%
|
Ouv. $0.00087898
Min. $0.00087898
Max. $0.00089259
|
$375.72K 420.93M BBTC | - |
|
||
| 4392 |
SNPIT TOKEN
4392
SNPT
|
$0.004016 | 3.34% | 0.63% | -2.98% |
30j
-23.78%
60j
-23.78%
90j
-23.78%
|
Ouv. $0.00405016
Min. $0.00388581
Max. $0.0040634
|
$368.82K 91.84M SNPT | - |
|
||
| 4393 |
Oracul Analytics
4393
ORCL
|
$0.796741 | -0.02% | 0.78% | -0.03% |
30j
-0.64%
60j
7.16%
90j
8.54%
|
Ouv. $0.789487
Min. $0.789487
Max. $0.798756
|
$374.04K 469.46K ORCL | - |
|
||
| 4394 |
Nexus
4394
NEXUS
|
$0.002544 | -4.32% | -11.61% | -11.61% |
30j
-11.61%
60j
-11.61%
90j
-11.61%
|
Ouv. $0.00279217
Min. $0.00236009
Max. $0.00279217
|
$377.97K 148.59M NEXUS | - |
|
||
| 4395 |
Convex CRV
4395
CVXCRV
|
$0.320146 | -1.59% | 0.4% | 10.09% |
30j
6.55%
60j
-7.75%
90j
-1.57%
|
Ouv. $0.311987
Min. $0.311318
Max. $0.328746
|
$353.77K 1.11M CVXCRV | - |
|
||
| 4396 |
FOOM
4396
FOOM
|
$0.00000014 | - | 1.66% | 12.17% |
30j
45.46%
60j
46.9%
90j
131.76%
|
Ouv. $0.000000136
Min. $0.000000136
Max. $0.0000001389
|
$281.97K 2.03T FOOM | - |
|
||
| 4397 |
Autonomous Virtual Beings
4397
AVB
|
$0.001164 | 0.2% | -4.36% | -19.57% |
30j
-47.08%
60j
-61.44%
90j
-63.56%
|
Ouv. $0.00131178
Min. $0.00116136
Max. $0.00131178
|
$370.16K 318.08M AVB | - |
|
||
| 4398 |
ABEY
4398
ABEY
|
$0.086431 | 0.82% | 3.14% | -1.62% |
30j
-4.07%
60j
-1.26%
90j
-21.91%
|
Ouv. $0.083407
Min. $0.083407
Max. $0.086637
|
$372.00K 4.30M ABEY | - |
|
||
| 4399 |
Tema
4399
TEMA
|
$0.000463 | 2.45% | -1.47% | 0.84% |
30j
-69.96%
60j
-72.93%
90j
-78.35%
|
Ouv. $0.00045975
Min. $0.00042653
Max. $0.00048041
|
$367.55K 794.10M TEMA | - |
|
||
| 4400 |
Velar
4400
VELAR
|
$0.003630 | -0.22% | -9.3% | -21.48% |
30j
-28.21%
60j
-50.15%
90j
-61.86%
|
Ouv. $0.00401287
Min. $0.00348005
Max. $0.00401287
|
$370.39K 102.04M VELAR | - |
|
32.437 Devises surveillées - Page
88 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.