Cap Marché $4.20T
0.58%
Volume 24h $459.78B
-12.54%
BTC % 54.37%
-1.26%
ETH % 12.14%
1.48%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Moolah
4351
MOOLAH
|
$0.005775 | 0.02% | 2.5% | -1.72% |
30j
-37.3%
60j
-11.72%
90j
-7.57%
|
Ouv. $0.00555876
Min. $0.00555876
Max. $0.00586226
|
$811.88K 140.59M MOOLAH | - |
|
||
| 4352 |
SORA GROK
4352
GROK
|
$0.110765 | 37.33% | 422.48% | 236.98% |
30j
2.43%
60j
-63.15%
90j
-46.38%
|
Ouv. $0.012965
Min. $0.012965
Max. $0.110765
|
$786.13K 7.10M GROK | - |
|
||
| 4353 |
Punchimals
4353
PUNCHI
|
$0.003649 | 0.06% | 2.76% | -5.17% |
30j
-10.06%
60j
12.7%
90j
2.42%
|
Ouv. $0.00354719
Min. $0.00351384
Max. $0.00364887
|
$781.50K 214.18M PUNCHI | - |
|
||
| 4354 |
Rubix
4354
RBT
|
$246.32 | 0.02% | -0.11% | - |
30j
-2.02%
60j
-4%
90j
-5.88%
|
Ouv. $246.42
Min. $246.19
Max. $246.86
|
$780.49K 3.17K RBT | - |
|
||
| 4355 |
wechat doge
4355
旺柴
|
$0.004360 | 2.91% | 19.65% | 24.28% |
30j
-22.57%
60j
-42.53%
90j
-66.82%
|
Ouv. $0.00357571
Min. $0.00319914
Max. $0.00559085
|
$774.56K 177.64M 旺柴 | - |
|
||
| 4356 |
MasterBOT
4356
BOT
|
$0.010055 | -1.31% | 12.39% | -1.59% |
30j
-1.59%
60j
-1.59%
90j
-1.59%
|
Ouv. $0.00831841
Min. $0.00817942
Max. $0.011905
|
$774.33K 77.01M BOT | - |
|
||
| 4357 |
Shytoshi Kusama
4357
SHY
|
$0.001697 | -1.39% | 1.87% | -11.04% |
30j
-21.15%
60j
-18.27%
90j
-57.08%
|
Ouv. $0.00169346
Min. $0.00160801
Max. $0.00172247
|
$763.59K 449.84M SHY | - |
|
||
| 4358 |
MetaDAO
4358
META
|
$9,228.11 | -4.65% | 47.63% | 48.86% |
30j
475.46%
60j
1001.58%
90j
1151.49%
|
Ouv. $6,444.68
Min. $6,106.20
Max. $9,678.94
|
$758.76K 82.00 META | - |
|
||
| 4359 |
Security Token Offering
4359
STO
|
$1.4959 | 0.03% | 2.05% | 1.03% |
30j
-0.48%
60j
1.94%
90j
16.06%
|
Ouv. $1.4676
Min. $1.4601
Max. $1.5008
|
$753.33K 503.61K STO | - |
|
||
| 4360 |
Book of Meme 3.0
4360
BOME
|
$0.00000020 | -17.56% | -94.97% | 480.02% |
30j
805.65%
60j
9631.71%
90j
73942.16%
|
Ouv. $0.000001147
Min. $0.000000032
Max. $0.000004004
|
$752.77K 3.75T BOME | - |
|
||
| 4361 |
Peapods Finance
4361
PEAS
|
$1.75 | -0.41% | -4.62% | -64% |
30j
-70.51%
60j
-65.15%
90j
-59.99%
|
Ouv. $1.9032
Min. $1.7128
Max. $1.9032
|
$752.18K 430.32K PEAS | - |
|
||
| 4362 |
Fat Fella
4362
FAT
|
$0.000880 | -2.06% | 8.16% | -22.4% |
30j
-37.35%
60j
-69.82%
90j
-77.49%
|
Ouv. $0.00081864
Min. $0.00075081
Max. $0.00094642
|
$746.38K 848.30M FAT | - |
|
||
| 4363 |
Rizespor Token
4363
RIZE
|
$0.018193 | 1.34% | -9.27% | -40.7% |
30j
-14.6%
60j
-62.25%
90j
-30.71%
|
Ouv. $0.018904
Min. $0.017655
Max. $0.020051
|
$736.03K 40.46M RIZE | - |
|
||
| 4364 |
Vcitychain
4364
VCITY
|
$0.316924 | -0.24% | 5.42% | -9.65% |
30j
-20.24%
60j
-43.31%
90j
-50.61%
|
Ouv. $0.302894
Min. $0.300619
Max. $0.324234
|
$731.69K 2.31M VCITY | - |
|
||
| 4365 |
Michi
4365
MICHI
|
$0.000053 | -8.45% | -99.58% | 71.07% |
30j
-71.32%
60j
116.92%
90j
-48.2%
|
Ouv. $0.012797
Min. $0.000003272
Max. $0.012942
|
$721.90K 13.51B MICHI | - |
|
||
| 4366 |
All InX SMART CHAIN
4366
ASC
|
$1.2125 | -0.03% | 0.1% | -3.39% |
30j
1.48%
60j
4.15%
90j
4.15%
|
Ouv. $1.2105
Min. $1.2101
Max. $1.2136
|
$718.83K 592.83K ASC | - |
|
||
| 4367 |
LOCK IN
4367
LOCKIN
|
$0.006827 | 0.31% | 1.93% | -30.85% |
30j
-44.51%
60j
-65.25%
90j
-45.73%
|
Ouv. $0.00652017
Min. $0.00610638
Max. $0.00697316
|
$716.18K 104.90M LOCKIN | - |
|
||
| 4368 |
Doland Tremp
4368
TREMP
|
$0.013928 | 2.68% | 4.38% | -14.08% |
30j
-26.36%
60j
-26.59%
90j
-31%
|
Ouv. $0.013303
Min. $0.013089
Max. $0.013927
|
$710.85K 51.04M TREMP | - |
|
||
| 4369 |
Just Elizabeth Cat
4369
ELIZABETH
|
$0.001959 | -3.62% | 62.51% | 21.67% |
30j
340.44%
60j
340.44%
90j
340.44%
|
Ouv. $0.00123645
Min. $0.00114637
Max. $0.00221242
|
$710.13K 362.57M ELIZABETH | - |
|
||
| 4370 |
SharpLink Gaming
4370
SBET
|
$0.000035 | -0.35% | -24.45% | -38.89% |
30j
-69.87%
60j
-85.18%
90j
-96.37%
|
Ouv. $0.00004615
Min. $0.00003454
Max. $0.00004648
|
$704.63K 20.07B SBET | - |
|
||
| 4371 |
AvocadoCoin
4371
AVDO
|
$1,616.40 | 0.09% | -0.7% | -1.21% |
30j
0.09%
60j
1.36%
90j
2.4%
|
Ouv. $1,616.10
Min. $1,592.98
Max. $1,636.69
|
$703.22K 435.00 AVDO | - |
|
||
| 4372 |
Sταking
4372
SN88
|
$1.1657 | -3.41% | 12.98% | 29.41% |
30j
-10.11%
60j
3.58%
90j
-17.51%
|
Ouv. $1.0380
Min. $1.0232
Max. $1.2368
|
$698.45K 599.19K SN88 | - |
|
||
| 4373 |
TEM MARKET
4373
TEM
|
$0.067750 | -0.02% | 0.74% | -7.16% |
30j
10.59%
60j
-20.91%
90j
-20.91%
|
Ouv. $0.067177
Min. $0.067022
Max. $0.067945
|
$698.10K 10.30M TEM | - |
|
||
| 4374 |
CAW - A Hunters Dream
4374
CAW
|
$0.00000007 | 0.13% | 3.31% | -14.36% |
30j
21.59%
60j
9.64%
90j
51.55%
|
Ouv. $0.000000069
Min. $0.000000069
Max. $0.000000073
|
$693.54K 9.63T CAW | - |
|
||
| 4375 |
Circular Protocol
4375
CIRX
|
$0.004492 | -0.45% | -0.53% | -8.24% |
30j
-0.97%
60j
-3%
90j
-2.74%
|
Ouv. $0.00451148
Min. $0.00447927
Max. $0.00453676
|
$690.90K 153.82M CIRX | - |
|
||
| 4376 |
Electric Vehicle Direct Currency
4376
EVDC
|
$0.000033 | 0.14% | 1.34% | -8.56% |
30j
4.6%
60j
10.69%
90j
-27.91%
|
Ouv. $0.00003215
Min. $0.00003207
Max. $0.00003291
|
$678.91K 20.78B EVDC | - |
|
||
| 4377 |
HAiO
4377
HAIO
|
$0.023649 | -0.12% | 7.99% | 2.29% |
30j
-7.08%
60j
-32.01%
90j
-33.8%
|
Ouv. $0.022303
Min. $0.021854
Max. $0.023678
|
$677.32K 28.64M HAIO | - |
|
||
| 4378 |
Frax Finance - Frax Ether
4378
FRXETH
|
$4,188.56 | -0.58% | 1.85% | -10.08% |
30j
-9.79%
60j
-7.73%
90j
33.78%
|
Ouv. $4,100.17
Min. $4,044.88
Max. $4,230.61
|
$673.94K 160.00 FRXETH | - |
|
||
| 4379 |
Arcadeum
4379
ARC
|
$0.013300 | -1.2% | 8.05% | -38.73% |
30j
-39.59%
60j
-33.41%
90j
-58.37%
|
Ouv. $0.012627
Min. $0.012307
Max. $0.013793
|
$662.11K 49.78M ARC | - |
|
||
| 4380 |
PDX Coin
4380
PDX
|
$193.68 | -0.13% | -0.68% | -3.29% |
30j
-7.52%
60j
-15.88%
90j
-7.16%
|
Ouv. $194.92
Min. $193.67
Max. $195.16
|
$661.22K 3.41K PDX | - |
|
||
| 4381 |
Luckify
4381
LUCKIFY1
|
$0.230598 | -0.43% | -1.54% | -12.88% |
30j
-39.67%
60j
24.71%
90j
42.63%
|
Ouv. $0.231187
Min. $0.226497
Max. $0.24524
|
$649.02K 2.81M LUCKIFY1 | - |
|
||
| 4382 |
SEDA Protocol
4382
SEDA
|
$0.046006 | 0.02% | 6% | -2.12% |
30j
10.28%
60j
-26.88%
90j
-12.04%
|
Ouv. $0.043516
Min. $0.043287
Max. $0.046006
|
$647.01K 14.06M SEDA | - |
|
||
| 4383 |
Ten Best Coins
4383
TBC
|
$15,665.41 | -0.38% | 1.49% | -9.2% |
30j
-7%
60j
-0.51%
90j
16.37%
|
Ouv. $15,382.00
Min. $15,328.21
Max. $15,784.78
|
$639.22K 40.00 TBC | - |
|
||
| 4384 |
CryptoBlades Kingdoms
4384
KING
|
$0.000084 | 0.1% | 7.7% | -11.3% |
30j
-17.59%
60j
-16.29%
90j
-3.9%
|
Ouv. $0.00007766
Min. $0.00007678
Max. $0.00008375
|
$632.45K 7.55B KING | - |
|
||
| 4385 |
Auki Labs
4385
AUKI
|
$0.027003 | 0.54% | -1.33% | 17.06% |
30j
-5.45%
60j
113.78%
90j
86.03%
|
Ouv. $0.027503
Min. $0.025916
Max. $0.027759
|
$627.31K 23.23M AUKI | - |
|
||
| 4386 |
HitBTC Token
4386
HITBTC
|
$0.412194 | -0.21% | -0.44% | -0.37% |
30j
16.05%
60j
23.59%
90j
61.63%
|
Ouv. $0.408956
Min. $0.404676
Max. $0.415014
|
$627.24K 1.52M HITBTC | - |
|
||
| 4387 |
The Innovation Game
4387
TIG
|
$0.507100 | 20.57% | 35.87% | -4.33% |
30j
-13.91%
60j
-63.46%
90j
-58.54%
|
Ouv. $0.383489
Min. $0.361566
Max. $0.507099
|
$626.13K 1.23M TIG | - |
|
||
| 4388 |
Mecha Conquest
4388
MCQ
|
$0.002829 | 0.14% | 7.5% | -13.88% |
30j
-21.64%
60j
-21.64%
90j
-21.64%
|
Ouv. $0.00262274
Min. $0.00255323
Max. $0.00282907
|
$622.48K 220.03M MCQ | - |
|
||
| 4389 |
STAU
4389
STAU
|
$0.018677 | -0.43% | 4.21% | 6.04% |
30j
5.81%
60j
2.9%
90j
2.9%
|
Ouv. $0.017873
Min. $0.017759
Max. $0.018801
|
$611.91K 32.76M STAU | - |
|
||
| 4390 |
TakeDownCCP
4390
TDCCP
|
$0.254387 | 0.79% | 6.23% | -16.69% |
30j
-34.95%
60j
107.32%
90j
52.31%
|
Ouv. $0.241147
Min. $0.233795
Max. $0.254387
|
$609.66K 2.40M TDCCP | - |
|
||
| 4391 |
LIF3
4391
LIF3
|
$0.014573 | -0.06% | -0.04% | 16.21% |
30j
-5.59%
60j
32.22%
90j
323.48%
|
Ouv. $0.014695
Min. $0.01453
Max. $0.014697
|
$607.72K 41.70M LIF3 | - |
|
||
| 4392 |
Trencher
4392
TRENCHER
|
$0.001929 | 0.8% | 13.01% | -8.98% |
30j
-47.66%
60j
-60.96%
90j
-43.54%
|
Ouv. $0.00168139
Min. $0.00166644
Max. $0.00194989
|
$607.34K 314.80M TRENCHER | - |
|
||
| 4393 |
OpenKaito
4393
SN5
|
$10.94 | -2.43% | 13.67% | 28.28% |
30j
21.09%
60j
10.24%
90j
-25.82%
|
Ouv. $9.652
Min. $9.534
Max. $11.40
|
$604.59K 55.27K SN5 | - |
|
||
| 4394 |
Wrapped XDAI
4394
wxDai
|
$1.0001 | - | 0.01% | 0.03% |
30j
0.05%
60j
-
90j
-
|
Ouv. $1.0003
Min. $0.9996
Max. $1.0003
|
$600.54K 600.46K wxDai | - |
|
||
| 4395 |
GAME by Virtuals
4395
GAME
|
$0.012207 | -1.41% | 13.32% | -29.43% |
30j
-29.66%
60j
-50.99%
90j
-75.55%
|
Ouv. $0.010923
Min. $0.01053
Max. $0.012381
|
$590.32K 48.36M GAME | - |
|
||
| 4396 |
TRUMP MAGA (trumpmaga.me)
4396
TRUMPMAGATRUMPM
|
$2.66 | 53.99% | 176.99% | -99.28% |
30j
-99.14%
60j
-96.2%
90j
13169.83%
|
Ouv. $0.300678
Min. $0.300678
Max. $2.6633
|
$587.19K 220.47K TRUMPMAGATRUMPM | - |
|
||
| 4397 |
Gradients
4397
SN56
|
$14.18 | -2.47% | 12.26% | 20.09% |
30j
-4.57%
60j
-22.61%
90j
-53.42%
|
Ouv. $12.68
Min. $12.51
Max. $14.78
|
$585.56K 41.28K SN56 | - |
|
||
| 4398 |
MAP Network
4398
MAP
|
$0.070500 | 0.21% | 2.96% | 19.9% |
30j
36.83%
60j
8.11%
90j
1.34%
|
Ouv. $0.067079
Min. $0.067079
Max. $0.070499
|
$583.50K 8.28M MAP | - |
|
||
| 4399 |
EchoLink Network
4399
ECHO
|
$0.173628 | -1.16% | 5.25% | 8.05% |
30j
27.17%
60j
17.82%
90j
12.93%
|
Ouv. $0.165376
Min. $0.164477
Max. $0.176082
|
$583.32K 3.36M ECHO | - |
|
||
| 4400 |
MISSION PAWSIBLE
4400
MISSION
|
$0.00000924 | 0.02% | -3.58% | -13.19% |
30j
-14.86%
60j
-60.63%
90j
-60.63%
|
Ouv. $0.000009607
Min. $0.000009155
Max. $0.000009619
|
$582.10K 63.00B MISSION | - |
|
33.409 Devises surveillées - Page
88 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.