Cap Marché $2.50T 0.09%
Volume 24h $98.33B 10.5%
BTC % 53.9% -0.03%
ETH % 9.94% 0.2%
Monnaies 34.457 +1
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4351
UGOLD Inc.
UGOLD Inc.
4351
UGOLD
$4,616.38 -0.02% -0.74% 2.39%
30j -10.45%
60j -14.38%
90j -5.75%
Ouv. $4,656.02
Min. $4,616.38
Max. $4,656.35
$9.94M 2.15K UGOLD -
4352 $9.02 -0.14% -1.54% -1.97%
30j 2.48%
60j 13.27%
90j 28.29%
Ouv. $9.161
Min. $8.840
Max. $9.304
$9.16M 1.02M MGC -
4353 $0.9997 -0.05% -0.04% 0.04%
30j 0.07%
60j 0.07%
90j 0.07%
Ouv. $0.9997
Min. $0.9985
Max. $1.0010
$8.64M 8.64M USDT -
4354
USDT0
USDT0
4354
USDT0
$1.0008 0.13% 0.03% 0.18%
30j 0.13%
60j 0.31%
90j 0.25%
Ouv. $1.0003
Min. $0.9982
Max. $1.0013
$7.85M 7.84M USDT0 -
4355 $0.871975 0.19% 1.93% 1.95%
30j -12.59%
60j -5.77%
90j 0.55%
Ouv. $0.855418
Min. $0.855418
Max. $0.873031
$7.55M 8.66M BFT -
4356
UZX
UZX
4356
UZX
$1.63 0.03% -0.05% 1.47%
30j -1.44%
60j -7.95%
90j -28.44%
Ouv. $1.6309
Min. $1.6219
Max. $1.6365
$7.49M 4.58M UZX -
4357
Arbi pepe
Arbi pepe
4357
PEPE
$0.00000333 0.25% -2.34% 2.47%
30j -0.43%
60j -18.24%
90j -51.63%
Ouv. $0.000003386
Min. $0.000003308
Max. $0.000003426
$7.19M 2.16T PEPE -
4358
CodexField
CodexField
4358
CODEX
$19.65 -0.13% -0.16% -21.69%
30j -43.05%
60j -35.11%
90j -38.7%
Ouv. $19.66
Min. $19.60
Max. $19.80
$7.17M 364.74K CODEX -
4359
BankrCoin
BankrCoin
4359
BNKR
$0.000300 0.47% -10.59% -13.35%
30j -41.38%
60j -44.01%
90j 53.28%
Ouv. $0.00033447
Min. $0.00029567
Max. $0.00033734
$6.79M 22.63B BNKR -
4360 $289.66 0.14% -1.42% 1.72%
30j 24.56%
60j 1238.86%
90j 994.07%
Ouv. $291.82
Min. $287.65
Max. $295.94
$6.55M 22.63K ATLA -
4361
ARK DeFAI
ARK DeFAI
4361
ARK
$14.93 -0.97% -3.39% -7.28%
30j -15.92%
60j 25.56%
90j -23.57%
Ouv. $15.58
Min. $14.92
Max. $15.58
$6.42M 430.30K ARK -
4362 $0.055695 -0.01% - 1.3%
30j -0.64%
60j -3.15%
90j -0.14%
Ouv. $0.055689
Min. $0.055655
Max. $0.055755
$6.17M 110.84M MMXN -
4363
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4363
BRIDGEDBTCNE1
$67,252.41 -0.05% -0.19% 1.44%
30j -1.34%
60j -1.34%
90j -23.9%
Ouv. $67,458.59
Min. $66,655.60
Max. $67,458.59
$5.58M 82.00 BRIDGEDBTCNE1 -
4364 $924,623,109.73 - 0.04% 18.97%
30j 18.88%
60j 28.74%
90j 42.87%
Ouv. $924,204,328.08
Min. $924,196,365.38
Max. $924,879,049.27
$5.56M 0 MPRA -
4365 $0.000039 1.08% 7.66% -12.25%
30j -19.02%
60j -31.31%
90j -10.41%
Ouv. $0.00003685
Min. $0.00003616
Max. $0.00003974
$5.42M 139.12B rats -
4366
Freedom of Money
Freedom of Money
4366
FREEDOMOFMONEY
$0.013479 -0.64% -0.06% 33.02%
30j 284.2%
60j 32764.41%
90j 21499.88%
Ouv. $0.013587
Min. $0.013337
Max. $0.013921
$5.40M 400.57M FREEDOMOFMONEY -
4367
RZUSD
RZUSD
4367
RZUSD
$0.9997 0.03% 0.02% 0.03%
30j -0.01%
60j 0.29%
90j 0.04%
Ouv. $1.0000
Min. $0.9978
Max. $1.0001
$5.22M 5.22M RZUSD -
4368
wstUSDT
wstUSDT
4368
WSTUSDT
$1.0964 -0.01% - -0.33%
30j 0.1%
60j -0.13%
90j 0.7%
Ouv. $1.0955
Min. $1.0955
Max. $1.0967
$5.17M 4.71M WSTUSDT -
4369
CLAWNCH
CLAWNCH
4369
CLAWNCH
$0.000028 0.48% -1.52% -18.41%
30j -45.46%
60j -45.83%
90j 9852.34%
Ouv. $0.00002828
Min. $0.00002745
Max. $0.00002902
$5.16M 185.17B CLAWNCH -
4370 $0.000261 - 0.45% 4.15%
30j 3.39%
60j 1.53%
90j -3.78%
Ouv. $0.00025965
Min. $0.00025944
Max. $0.00026063
$4.93M 18.91B COP -
4371
CReaToR
CReaToR
4371
CRTR
$0.026590 -0.3% -1.15% -24.23%
30j -42.3%
60j 77.26%
90j 77.26%
Ouv. $0.026787
Min. $0.026589
Max. $0.02795
$4.90M 184.38M CRTR -
4372 $1.0000 0.03% 0.03% 0.03%
30j -
60j 0.12%
90j 0.04%
Ouv. $0.9996
Min. $0.9995
Max. $1.0005
$4.80M 4.80M USDP -
4373
The9bit
The9bit
4373
9BIT
$0.024993 0.02% -0.16% -7.51%
30j 24%
60j 220.13%
90j 199.59%
Ouv. $0.025017
Min. $0.024943
Max. $0.025054
$4.58M 183.44M 9BIT -
4374
Wrapped Monad
Wrapped Monad
4374
WMON
$0.027406 -0.01% -0.3% 22.74%
30j 26.84%
60j 49.71%
90j -15.69%
Ouv. $0.027106
Min. $0.026265
Max. $0.027724
$4.53M 165.20M WMON -
4375
Midnight
Midnight
4375
NIGHT
$0.041619 -0.51% -5.17% -14.87%
30j -29.45%
60j -14.11%
90j -51.85%
Ouv. $0.042581
Min. $0.040374
Max. $0.043944
$4.34M 104.18M NIGHT -
4376
WorldLand
WorldLand
4376
WL
$0.010973 -0.39% 4.52% -92.09%
30j -92.09%
60j -92.09%
90j -92.09%
Ouv. $0.011817
Min. $0.010498
Max. $0.011844
$4.16M 379.00M WL -
4377 $0.00000583 0.07% -2.55% 1.28%
30j 8.81%
60j -10.57%
90j -38.35%
Ouv. $0.00000591
Min. $0.000005806
Max. $0.000006016
$4.05M 695.40B SHIB -
4378
BDTCOIN
BDTCOIN
4378
BDTC
$25.02 0.09% -0.45% -1.08%
30j -8.57%
60j -35.11%
90j -44.03%
Ouv. $25.19
Min. $24.72
Max. $25.19
$3.98M 159.10K BDTC -
4379 $3.88 0.06% -0.27% 2.4%
30j 2.83%
60j 0.16%
90j -27.01%
Ouv. $3.8914
Min. $3.8480
Max. $3.9044
$3.80M 978.00K XT -
4380 $0.196434 0.04% -0.01% 0.34%
30j 0.32%
60j 0.01%
90j -27.65%
Ouv. $0.196558
Min. $0.195855
Max. $0.196576
$3.79M 19.29M BTX -
4381
xMoney
xMoney
4381
XMN
$0.004322 0.21% 5.22% -41.19%
30j -56.91%
60j -66.61%
90j -81%
Ouv. $0.00445663
Min. $0.00406718
Max. $0.00470853
$3.73M 862.18M XMN -
4382 $185.55 0.24% 0.09% 3.53%
30j 4.3%
60j -1.7%
90j -35.67%
Ouv. $185.17
Min. $182.88
Max. $186.31
$3.64M 19.61K P2PS -
4383
Moltbook
Moltbook
4383
MOLT
$0.000018 1.34% 6.01% 3.03%
30j 21.42%
60j -90.62%
90j 5194.89%
Ouv. $0.00001653
Min. $0.00001653
Max. $0.00001782
$3.58M 200.86B MOLT -
4384 $0.007805 - -0.06% -6.97%
30j -25.36%
60j -36.38%
90j -10.02%
Ouv. $0.00780815
Min. $0.00780086
Max. $0.00781248
$3.27M 418.54M ZKP -
4385
OneLink
OneLink
4385
ONL
$0.226401 0.25% 2.04% -9.85%
30j 61.7%
60j 61.7%
90j 61.7%
Ouv. $0.22237
Min. $0.220382
Max. $0.227917
$2.88M 12.72M ONL -
4386
CoinW Token
CoinW Token
4386
CWT
$0.124279 -0.01% -1.3% -3.33%
30j 0.88%
60j -5.93%
90j -44.51%
Ouv. $0.12618
Min. $0.124023
Max. $0.126293
$2.85M 22.91M CWT -
4387 $0.003465 0.36% 0.11% -2.56%
30j -1.88%
60j 15.1%
90j -32.07%
Ouv. $0.0034579
Min. $0.00341311
Max. $0.00348138
$2.73M 786.79M DOP2 -
4388
Ping
Ping
4388
PING
$0.001467 0.01% -1.6% 24.41%
30j -5.56%
60j -4.35%
90j -67.83%
Ouv. $0.001568
Min. $0.0014545
Max. $0.00157149
$2.52M 1.72B PING -
4389 $1.60 -0.15% -0.08% 0.67%
30j 0.61%
60j -0.78%
90j -14.17%
Ouv. $1.6000
Min. $1.5908
Max. $1.6042
$2.45M 1.53M STO -
4390
Moor
Moor
4390
MOOR
$0.037438 -0.14% 1.82% -9.82%
30j -15.77%
60j -22.59%
90j -26.95%
Ouv. $0.036767
Min. $0.036767
Max. $0.038232
$2.42M 64.63M MOOR -
4391
RYO Coin
RYO Coin
4391
RYO
$4.14 0.3% -0.41% 1.26%
30j -8.21%
60j -17.34%
90j 0.59%
Ouv. $4.1478
Min. $4.0927
Max. $4.1678
$2.40M 579.40K RYO -
4392
Gorbagana
Gorbagana
4392
GOR
$0.001226 0.05% -6.52% -2.67%
30j -10.96%
60j -9.89%
90j -73.95%
Ouv. $0.00136346
Min. $0.00122302
Max. $0.00154616
$2.35M 1.92B GOR -
4393
QuantixAI
QuantixAI
4393
QAI
$63.91 0.02% -0.8% 3.93%
30j 3.51%
60j 0.78%
90j -8.42%
Ouv. $64.38
Min. $63.31
Max. $64.44
$2.29M 35.84K QAI -
4394
Cash
Cash
4394
CASH1
$1.0001 0.03% 0.04% -
30j 0.01%
60j 0.05%
90j 0.12%
Ouv. $0.9996
Min. $0.9992
Max. $1.0000
$2.24M 2.24M CASH1 -
4395
Bull (bulltheleader)
Bull (bulltheleader)
4395
BULLTHELEADE1
$0.001553 3.72% 15.63% -30.57%
30j -30.57%
60j -30.57%
90j -30.57%
Ouv. $0.00137103
Min. $0.00131627
Max. $0.00183867
$2.20M 1.41B BULLTHELEADE1 -
4396
Syndicate
Syndicate
4396
SYND
$0.036819 -0.61% -0.05% -7.93%
30j -41.75%
60j 33.4%
90j -38.34%
Ouv. $0.036812
Min. $0.036132
Max. $0.038612
$2.12M 57.71M SYND -
4397
Merit
Merit
4397
SN73
$1.4170 0.13% -2.35% -1.47%
30j 88.49%
60j 83.32%
90j 24.55%
Ouv. $1.4641
Min. $1.4081
Max. $1.4812
$2.10M 1.48M SN73 -
4398
POP Chain
POP Chain
4398
POPCHAIN1
$0.111580 0.16% 49.06% 1.31%
30j 128.07%
60j 111.63%
90j -44.3%
Ouv. $0.076466
Min. $0.071919
Max. $0.12896
$2.09M 18.75M POPCHAIN1 -
4399
Eitherway
Eitherway
4399
EITHER
$0.160909 2.27% -2.21% 18.52%
30j 1020.05%
60j 1020.05%
90j 1020.05%
Ouv. $0.137075
Min. $0.137075
Max. $0.177453
$2.05M 12.75M EITHER -
4400
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
$2,057.44 0.3% 0.02% 3.22%
30j 2.94%
60j 2.94%
90j -30.36%
Ouv. $2,055.01
Min. $2,028.39
Max. $2,068.15
$2.01M 976.00 BRIDGEDETHNE1 -
34.457 Devises surveillées - Page 88 of 690

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.