Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Ryoshi Research
4351
RYOSHI
|
$0.084994 | 0.02% | 1.05% | -6.29% |
30j
-6.86%
60j
-26.58%
90j
-60.44%
|
Ouv. $0.084515
Min. $0.084067
Max. $0.085088
|
$128.32K 1.51M RYOSHI | - |
|
||
| 4352 |
Qitmeer Network
4352
MEER
|
$0.017833 | -0.53% | 2.35% | -3.67% |
30j
-25.85%
60j
-47.51%
90j
-37.78%
|
Ouv. $0.01747
Min. $0.01737
Max. $0.017952
|
$128.01K 7.18M MEER | - |
|
||
| 4353 |
XFLOKI
4353
XFLOKI
|
$0.00000061 | - | 0.01% | -0.03% |
30j
0.15%
60j
0.11%
90j
0.04%
|
Ouv. $0.000000605
Min. $0.000000604
Max. $0.000000605
|
$127.89K 211.39B XFLOKI | - |
|
||
| 4354 |
Monkey
4354
MONKEY
|
$0.0000000020 | -8.69% | 9.82% | 30.65% |
30j
36.12%
60j
74.02%
90j
4.85%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$127.82K 63.91T MONKEY | - |
|
||
| 4355 |
MIA
4355
MIA
|
$0.001235 | 0.01% | 0.51% | 0.67% |
30j
131.49%
60j
-44.54%
90j
-51.56%
|
Ouv. $0.00122879
Min. $0.00122874
Max. $0.00123539
|
$127.74K 103.40M MIA | - |
|
||
| 4356 |
HarryPotterObamaWallStreetBets10Inu
4356
STONKS
|
$0.039962 | - | 0.02% | -0.03% |
30j
25.29%
60j
74.32%
90j
99.61%
|
Ouv. $0.039956
Min. $0.039899
Max. $0.039961
|
$127.69K 3.20M STONKS | - |
|
||
| 4357 |
Global Commercial Business
4357
GCB
|
$0.234340 | -0.16% | 0.07% | 0.78% |
30j
5.36%
60j
5.36%
90j
5.36%
|
Ouv. $0.234389
Min. $0.234163
Max. $0.234809
|
$127.68K 544.85K GCB | - |
|
||
| 4358 |
Teleport System Token
4358
TST
|
$0.013350 | 3.72% | 2.71% | -28.04% |
30j
-81.41%
60j
-88.58%
90j
-88.58%
|
Ouv. $0.015209
Min. $0.012482
Max. $0.015209
|
$127.58K 9.56M TST | - |
|
||
| 4359 |
Ducky City
4359
DCM
|
$0.000095 | - | -1.21% | -15.48% |
30j
-52%
60j
-80.19%
90j
-90.46%
|
Ouv. $0.00009549
Min. $0.00009411
Max. $0.00009598
|
$127.01K 1.34B DCM | - |
|
||
| 4360 |
Temtum
4360
TEM
|
$0.304907 | -1% | 0.93% | 2.21% |
30j
11.21%
60j
-18.09%
90j
-11.99%
|
Ouv. $0.302813
Min. $0.300864
Max. $0.309049
|
$126.90K 416.19K TEM | - |
|
||
| 4361 |
Paladeum
4361
PLB
|
$0.895715 | -0.05% | -0.69% | -1.74% |
30j
-20.94%
60j
-17.9%
90j
-25.93%
|
Ouv. $0.909803
Min. $0.893787
Max. $0.911657
|
$126.80K 141.57K PLB | - |
|
||
| 4362 |
zkSync id
4362
ZKID
|
$0.012928 | 0.97% | 1.83% | -18.78% |
30j
-36.99%
60j
-66.33%
90j
-69.74%
|
Ouv. $0.012704
Min. $0.012694
Max. $0.013289
|
$126.73K 9.80M ZKID | - |
|
||
| 4363 |
Datamall Coin
4363
DMC
|
$0.021096 | 0.77% | 6.02% | 13.91% |
30j
-28.96%
60j
-49.51%
90j
-49.51%
|
Ouv. $0.02002
Min. $0.019857
Max. $0.021393
|
$126.44K 5.99M DMC | - |
|
||
| 4364 |
1Sol
4364
1SOL
|
$0.004626 | - | 0.1% | -0.09% |
30j
-16.65%
60j
-70.61%
90j
-73.26%
|
Ouv. $0.00461989
Min. $0.00461003
Max. $0.00463123
|
$126.25K 27.29M 1SOL | - |
|
||
| 4365 |
Metahorse Unity
4365
MUNITY
|
$0.007479 | -2.62% | -6.37% | -11.43% |
30j
-37.8%
60j
-64.69%
90j
-86.89%
|
Ouv. $0.00765239
Min. $0.0071956
Max. $0.00798875
|
$126.17K 16.87M MUNITY | - |
|
||
| 4366 |
RankerDAO
4366
RANKER
|
$0.001445 | 0.14% | 7.86% | 1.13% |
30j
6.94%
60j
-9.79%
90j
-21.07%
|
Ouv. $0.00128364
Min. $0.00126415
Max. $0.00144506
|
$126.07K 87.24M RANKER | - |
|
||
| 4367 |
Golden Token
4367
GOLD
|
$0.008746 | -0.29% | 0.23% | -5.66% |
30j
-6.57%
60j
-18.03%
90j
91.8%
|
Ouv. $0.00868858
Min. $0.00860711
Max. $0.00893143
|
$126.06K 14.41M GOLD | - |
|
||
| 4368 |
Relictum Pro
4368
GTN
|
$0.000290 | -0.13% | 0.03% | -0.2% |
30j
0.75%
60j
-9.9%
90j
-20.14%
|
Ouv. $0.00029148
Min. $0.00028997
Max. $0.000293
|
$125.62K 432.75M GTN | - |
|
||
| 4369 |
TRUMP
4369
MAGA
|
$0.00000220 | 0.13% | -1% | -8.99% |
30j
6.72%
60j
-24.45%
90j
-25.28%
|
Ouv. $0.000002214
Min. $0.000002198
Max. $0.000002228
|
$124.85K 56.72B MAGA | - |
|
||
| 4370 |
Olea Token
4370
OLEA
|
$0.000372 | -0.32% | 10.32% | 1.66% |
30j
-24.5%
60j
-49.3%
90j
-56.21%
|
Ouv. $0.00033725
Min. $0.00033706
Max. $0.00037325
|
$124.41K 334.40M OLEA | - |
|
||
| 4371 |
Lootex
4371
LOOT
|
$0.024570 | -0.14% | -0.93% | -12.02% |
30j
-21.56%
60j
-38.65%
90j
-35.66%
|
Ouv. $0.024794
Min. $0.024288
Max. $0.0248
|
$124.34K 5.06M LOOT | - |
|
||
| 4372 |
Shadow Node
4372
SVPN
|
$0.003704 | 0.29% | 7.57% | -20.8% |
30j
-41.9%
60j
-63.25%
90j
-70.51%
|
Ouv. $0.00350504
Min. $0.00343591
Max. $0.00373541
|
$124.26K 33.55M SVPN | - |
|
||
| 4373 |
Massa
4373
MAS
|
$0.038523 | 0.76% | 1.07% | -15.45% |
30j
-14.84%
60j
-53.23%
90j
-54.16%
|
Ouv. $0.038786
Min. $0.037884
Max. $0.038786
|
$123.93K 3.22M MAS | - |
|
||
| 4374 |
Iustitia Coin
4374
IUS
|
$0.00000369 | 0.13% | 0.11% | 5.24% |
30j
16.01%
60j
-15.18%
90j
51.11%
|
Ouv. $0.000003706
Min. $0.000003617
Max. $0.000003706
|
$123.84K 33.54B IUS | - |
|
||
| 4375 |
FalconX
4375
FALX
|
$0.000521 | -0.92% | 0.66% | 0.04% |
30j
-35.48%
60j
-40.02%
90j
119.69%
|
Ouv. $0.00051229
Min. $0.00051229
Max. $0.00053609
|
$123.75K 237.47M FALX | - |
|
||
| 4376 |
Stargaze
4376
STARS
|
$0.010202 | 0.02% | 3.87% | -9.49% |
30j
-20.94%
60j
-38.44%
90j
-52.36%
|
Ouv. $0.00972737
Min. $0.00971174
Max. $0.010201
|
$123.68K 12.12M STARS | - |
|
||
| 4377 |
LEO
4377
LEO
|
$0.000578 | -0.83% | 2.67% | -13.39% |
30j
19.2%
60j
4.49%
90j
-51.24%
|
Ouv. $0.00058017
Min. $0.00054473
Max. $0.00060689
|
$123.67K 213.82M LEO | - |
|
||
| 4378 |
MAGA
4378
TRUMPMTOB
|
$0.060086 | -1.48% | -0.16% | -8.6% |
30j
-72.43%
60j
50.75%
90j
50.75%
|
Ouv. $0.054824
Min. $0.054576
Max. $0.062308
|
$123.61K 2.06M TRUMPMTOB | - |
|
||
| 4379 |
Orchai
4379
OCH
|
$0.325191 | 0.06% | 2.75% | -3.76% |
30j
-24.89%
60j
-65.73%
90j
-56.29%
|
Ouv. $0.317774
Min. $0.315403
Max. $0.325215
|
$123.48K 379.70K OCH | - |
|
||
| 4380 |
JustAnEGG
4380
EGG
|
$0.003656 | -0.36% | -4.62% | 11.36% |
30j
-40.86%
60j
-77.51%
90j
-81.72%
|
Ouv. $0.00389942
Min. $0.0036347
Max. $0.00406494
|
$123.36K 33.74M EGG | - |
|
||
| 4381 |
Index Cooperative
4381
INDEX
|
$3.29 | -0.79% | -2.32% | -5.16% |
30j
5.71%
60j
-35.47%
90j
-24.52%
|
Ouv. $3.3217
Min. $3.2667
Max. $3.3936
|
$123.35K 37.50K INDEX | - |
|
||
| 4382 |
Joram Poowel
4382
POOWEL
|
$0.002389 | -2.77% | 15.68% | -8.45% |
30j
11.75%
60j
-49.1%
90j
-54.92%
|
Ouv. $0.00199728
Min. $0.00199728
Max. $0.00263123
|
$122.84K 51.43M POOWEL | - |
|
||
| 4383 |
Pulsechain
4383
PLS
|
$0.000048 | -2.24% | 1.21% | -10.19% |
30j
9.18%
60j
1.25%
90j
-32.72%
|
Ouv. $0.00004778
Min. $0.00004699
Max. $0.00004988
|
$122.51K 2.55B PLS | - |
|
||
| 4384 |
EpiK Protocol
4384
AIEPK
|
$0.006273 | 3.76% | 12.14% | -2.32% |
30j
3.08%
60j
-26.94%
90j
-47.05%
|
Ouv. $0.00557466
Min. $0.00555642
Max. $0.00632344
|
$122.44K 19.52M AIEPK | - |
|
||
| 4385 |
xcDOT
4385
XCDOT
|
$5.85 | -0.27% | -0.01% | -7.07% |
30j
-1.18%
60j
-22.09%
90j
-14.88%
|
Ouv. $5.858
Min. $5.790
Max. $5.901
|
$121.95K 20.83K XCDOT | - |
|
||
| 4386 |
BitBook
4386
BBT
|
$0.001034 | -0.02% | 1.99% | -1.2% |
30j
0.33%
60j
-9.65%
90j
-10.34%
|
Ouv. $0.00101958
Min. $0.00101419
Max. $0.00103576
|
$121.93K 117.87M BBT | - |
|
||
| 4387 |
Trillant
4387
TRI
|
$0.000102 | -0.58% | -6.46% | -8.96% |
30j
-11.54%
60j
-20.09%
90j
-34.62%
|
Ouv. $0.00010712
Min. $0.00010194
Max. $0.00010968
|
$121.67K 1.19B TRI | - |
|
||
| 4388 |
Karbun
4388
KBC
|
$2.86 | 0.36% | 0.95% | 0.49% |
30j
-0.1%
60j
0.1%
90j
-16.53%
|
Ouv. $2.8410
Min. $2.8304
Max. $2.8749
|
$121.39K 42.47K KBC | - |
|
||
| 4389 |
SuiPad
4389
SUIP
|
$0.029740 | 0.1% | -4.54% | -0.58% |
30j
2.92%
60j
-51.46%
90j
-60.11%
|
Ouv. $0.031047
Min. $0.029532
Max. $0.032497
|
$121.26K 4.08M SUIP | - |
|
||
| 4390 |
Animal Concerts
4390
ANML
|
$0.000160 | 0.42% | 2.37% | -8.78% |
30j
-5.61%
60j
-41.19%
90j
-60.2%
|
Ouv. $0.00015792
Min. $0.00015326
Max. $0.00015954
|
$120.74K 756.81M ANML | - |
|
||
| 4391 |
WingRiders
4391
WRT
|
$0.023355 | -0.03% | 2.09% | -8.32% |
30j
0.19%
60j
-24.17%
90j
-36.55%
|
Ouv. $0.022785
Min. $0.022785
Max. $0.023491
|
$119.90K 5.13M WRT | - |
|
||
| 4392 |
Structure finance
4392
STF
|
$0.004257 | 0.43% | 1.47% | -1.53% |
30j
-2.85%
60j
-23.85%
90j
-56.11%
|
Ouv. $0.00420436
Min. $0.00417041
Max. $0.00426849
|
$119.84K 28.15M STF | - |
|
||
| 4393 |
GenBox
4393
GENAI
|
$0.002627 | 1.59% | 47.46% | -24.53% |
30j
-3.34%
60j
14.45%
90j
710.24%
|
Ouv. $0.00180873
Min. $0.00175692
Max. $0.0028916
|
$119.74K 45.58M GENAI | - |
|
||
| 4394 |
Deesse
4394
LOVE
|
$0.000411 | -1.05% | -2.25% | 0.55% |
30j
-22.94%
60j
0.14%
90j
13.75%
|
Ouv. $0.00041633
Min. $0.00041098
Max. $0.00042933
|
$118.83K 289.13M LOVE | - |
|
||
| 4395 |
Dogecoin20
4395
DOGE20
|
$0.000013 | -0.88% | 7.05% | -6.52% |
30j
-45.78%
60j
-70.68%
90j
-92.73%
|
Ouv. $0.0000123
Min. $0.0000123
Max. $0.00001367
|
$118.43K 8.85B DOGE20 | - |
|
||
| 4396 |
SNAKE
4396
SNK
|
$0.140817 | -0.01% | 6.64% | 29.93% |
30j
60.59%
60j
60.59%
90j
60.59%
|
Ouv. $0.134166
Min. $0.127129
Max. $0.140842
|
$117.90K 837.22K SNK | - |
|
||
| 4397 |
Idexo Token
4397
IDO
|
$0.017703 | - | 0.03% | 8.55% |
30j
61.11%
60j
1.25%
90j
-26.5%
|
Ouv. $0.017699
Min. $0.017696
Max. $0.017801
|
$117.81K 6.65M IDO | - |
|
||
| 4398 |
PL^Gnet
4398
PLUG
|
$0.000085 | -5.54% | 1.3% | 0.79% |
30j
9.54%
60j
-28.28%
90j
-34.73%
|
Ouv. $0.00008344
Min. $0.00008344
Max. $0.00009025
|
$117.47K 1.38B PLUG | - |
|
||
| 4399 |
Revuto
4399
REVU
|
$0.011503 | - | 2.8% | -8.36% |
30j
2.11%
60j
-28.67%
90j
-41.97%
|
Ouv. $0.010955
Min. $0.010955
Max. $0.011618
|
$117.39K 10.21M REVU | - |
|
||
| 4400 |
Marinade
4400
MNDE
|
$0.133770 | -0.21% | 2.41% | -3.46% |
30j
30.58%
60j
-0.9%
90j
-20.13%
|
Ouv. $0.130247
Min. $0.130247
Max. $0.134365
|
$117.09K 875.30K MNDE | - |
|
28.264 Devises surveillées - Page
88 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.