Cap Marché $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monnaies
32.195
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
NuCoin
4351
NUC
|
$0.071707 | -1.09% | 12.4% | 12.48% |
30j
279.51%
60j
1031.24%
90j
1031.24%
|
Ouv. $0.064501
Min. $0.063796
Max. $0.0725
|
$386.68K 5.39M NUC | - |
|
||
| 4352 |
Bazaars
4352
BZR
|
$29.17 | -0.15% | -3.53% | -4.91% |
30j
-3.71%
60j
53.59%
90j
21.48%
|
Ouv. $30.32
Min. $29.06
Max. $30.81
|
$385.91K 13.23K BZR | - |
|
||
| 4353 |
Radx AI
4353
RADX
|
$0.00000329 | -1.94% | -8.82% | -18.06% |
30j
-45.72%
60j
-59.99%
90j
-50.7%
|
Ouv. $0.000003573
Min. $0.000003286
Max. $0.000003634
|
$382.48K 116.40B RADX | - |
|
||
| 4354 |
FUD
4354
FUD
|
$0.00000004 | -0.36% | -2.27% | -8.26% |
30j
-46.86%
60j
-2.53%
90j
-25.02%
|
Ouv. $0.000000043
Min. $0.000000042
Max. $0.000000043
|
$377.82K 9.00T FUD | - |
|
||
| 4355 |
Ordiswap
4355
ORDS
|
$0.000764 | -0.05% | -1.77% | -0.56% |
30j
-8.35%
60j
46.51%
90j
27.66%
|
Ouv. $0.00077645
Min. $0.00076447
Max. $0.00078419
|
$375.43K 491.09M ORDS | - |
|
||
| 4356 |
HARRIS DOGS
4356
DOGS
|
$0.00000203 | -8.66% | 182.77% | 77.35% |
30j
-80.36%
60j
666.53%
90j
441.47%
|
Ouv. $0.000000652
Min. $0.000000652
Max. $0.000002236
|
$373.05K 183.40B DOGS | - |
|
||
| 4357 |
EMAIL Token
4357
EMT
|
$0.004492 | -1% | -7.33% | -21.35% |
30j
-35.98%
60j
-41.06%
90j
-57.53%
|
Ouv. $0.00484287
Min. $0.00449211
Max. $0.00485297
|
$373.00K 83.04M EMT | - |
|
||
| 4358 |
BiCity AI Projects
4358
BICITY
|
$0.000563 | 0.21% | -0.81% | -2.78% |
30j
-15.45%
60j
-23.46%
90j
-52.17%
|
Ouv. $0.00056216
Min. $0.00056017
Max. $0.00056855
|
$368.51K 654.03M BICITY | - |
|
||
| 4359 |
Neiro
4359
NEIRO
|
$0.000527 | 0.64% | -2.65% | -2.59% |
30j
-23.33%
60j
-15.38%
90j
-32.62%
|
Ouv. $0.00053414
Min. $0.00050145
Max. $0.00055048
|
$365.78K 693.49M NEIRO | - |
|
||
| 4360 |
AI Agent Layer
4360
AIFUN
|
$0.002627 | -2% | -5.7% | -18.89% |
30j
-50.83%
60j
1.35%
90j
-34.62%
|
Ouv. $0.00268281
Min. $0.00261392
Max. $0.00287903
|
$364.04K 138.57M AIFUN | - |
|
||
| 4361 |
FIGHT TO MAGA
4361
FIGHT
|
$0.000493 | -0.07% | -6.4% | -15.47% |
30j
-17.16%
60j
-8.38%
90j
-39.02%
|
Ouv. $0.00052598
Min. $0.00048919
Max. $0.00054365
|
$364.00K 737.71M FIGHT | - |
|
||
| 4362 |
Ethos Reserve Note
4362
ERN
|
$1.1607 | -1.03% | -2.87% | -6.22% |
30j
17.87%
60j
18.94%
90j
17.34%
|
Ouv. $1.2179
Min. $1.1607
Max. $1.2310
|
$363.46K 313.14K ERN | - |
|
||
| 4363 |
Bityuan
4363
BTY
|
$0.020027 | -0.04% | -0.48% | -1.15% |
30j
-22.89%
60j
-14.67%
90j
-19.2%
|
Ouv. $0.020148
Min. $0.020026
Max. $0.020218
|
$361.40K 18.05M BTY | - |
|
||
| 4364 |
ABEY
4364
ABEY
|
$0.089610 | 0.21% | -0.57% | 4.39% |
30j
1.28%
60j
-16.53%
90j
-15.87%
|
Ouv. $0.09015
Min. $0.08942
Max. $0.091405
|
$360.92K 4.03M ABEY | - |
|
||
| 4365 |
RWT TOKEN
4365
RWT
|
$0.000077 | 1.5% | -1.47% | -6.98% |
30j
-22.64%
60j
-23.51%
90j
-29.73%
|
Ouv. $0.00007738
Min. $0.0000751
Max. $0.00007973
|
$360.91K 4.68B RWT | - |
|
||
| 4366 |
Capverse
4366
CAP
|
$0.093934 | -0.65% | -0.8% | -7.07% |
30j
24.27%
60j
90.69%
90j
323.57%
|
Ouv. $0.096108
Min. $0.091371
Max. $0.097025
|
$359.40K 3.83M CAP | - |
|
||
| 4367 |
Validao
4367
VDO
|
$0.468075 | 0.18% | -4.73% | -14.62% |
30j
1.45%
60j
79.79%
90j
44.25%
|
Ouv. $0.488413
Min. $0.467233
Max. $0.497018
|
$358.65K 766.22K VDO | - |
|
||
| 4368 |
UAHg
4368
UAHG
|
$0.023627 | 0.01% | -0.33% | -1.12% |
30j
-0.23%
60j
-2.85%
90j
-0.3%
|
Ouv. $0.023583
Min. $0.023536
Max. $0.023759
|
$357.25K 15.12M UAHG | - |
|
||
| 4369 |
Autonomous Virtual Beings
4369
AVB
|
$0.001694 | -0.13% | -5.39% | -12.01% |
30j
-47.66%
60j
-47.12%
90j
-52.1%
|
Ouv. $0.00174373
Min. $0.00168588
Max. $0.00182067
|
$354.34K 209.16M AVB | - |
|
||
| 4370 |
Counter Fire
4370
CEC
|
$0.002813 | 0.52% | -0.82% | 4.35% |
30j
-5.12%
60j
-45.18%
90j
-67.03%
|
Ouv. $0.00284496
Min. $0.00277321
Max. $0.00290523
|
$354.30K 125.97M CEC | - |
|
||
| 4371 |
AI Arena
4371
NRN
|
$0.036516 | -0.03% | -2.08% | -22.31% |
30j
-54.47%
60j
16.8%
90j
-10.64%
|
Ouv. $0.037304
Min. $0.0365
Max. $0.037531
|
$352.98K 9.67M NRN | - |
|
||
| 4372 |
DEXTF Protocol
4372
DEXTF
|
$0.140226 | -0.27% | -5.47% | -25.26% |
30j
-27.55%
60j
18.12%
90j
-9.38%
|
Ouv. $0.152573
Min. $0.140199
Max. $0.152573
|
$352.59K 2.51M DEXTF | - |
|
||
| 4373 |
The Big Five Token
4373
BFT
|
$0.00000999 | 1.63% | -6.51% | 2.32% |
30j
-35.43%
60j
-52.41%
90j
-42.07%
|
Ouv. $0.00001062
Min. $0.000009405
Max. $0.00001073
|
$352.57K 35.28B BFT | - |
|
||
| 4374 |
Kitty Cake
4374
KCAKE
|
$0.00000170 | -0.04% | -0.01% | -3.44% |
30j
-3.98%
60j
6.24%
90j
3.02%
|
Ouv. $0.000001699
Min. $0.000001699
Max. $0.0000017
|
$351.18K 206.58B KCAKE | - |
|
||
| 4375 |
Mei Solutions
4375
MEI
|
$0.031068 | 0.38% | -8.09% | -8.23% |
30j
211.64%
60j
142.42%
90j
-89.59%
|
Ouv. $0.034004
Min. $0.026127
Max. $0.034488
|
$351.15K 11.30M MEI | - |
|
||
| 4376 |
Phemex Token
4376
PT
|
$0.833858 | -0.12% | -1.74% | 0.09% |
30j
1.67%
60j
5.33%
90j
2.27%
|
Ouv. $0.844533
Min. $0.828495
Max. $0.881774
|
$345.30K 414.10K PT | - |
|
||
| 4377 |
Turbos Finance
4377
TURBOS
|
$0.001418 | 0.19% | -2.56% | -15.78% |
30j
-24.35%
60j
45.68%
90j
20.26%
|
Ouv. $0.00148974
Min. $0.00140461
Max. $0.00148974
|
$343.88K 242.58M TURBOS | - |
|
||
| 4378 |
LABUBU
4378
LABUBU
|
$0.000359 | -1.39% | -9.25% | -55.93% |
30j
-83.39%
60j
-83.39%
90j
-83.39%
|
Ouv. $0.0004131
Min. $0.00035893
Max. $0.0004312
|
$339.67K 946.33M LABUBU | - |
|
||
| 4379 |
RefundCoin
4379
RFD
|
$0.00000288 | 0.44% | -4.64% | -7.82% |
30j
-5.44%
60j
49.63%
90j
22.47%
|
Ouv. $0.000003011
Min. $0.000002871
Max. $0.000003147
|
$337.37K 116.98B RFD | - |
|
||
| 4380 |
MikeToken
4380
MKT
|
$0.0000000010 | 0.04% | 1.11% | 6.69% |
30j
9.96%
60j
44.64%
90j
-10.98%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$337.15K 337.15T MKT | - |
|
||
| 4381 |
Biden Coin
4381
BIDENCOIN1
|
$0.000163 | -1% | 5.35% | 39.37% |
30j
39.37%
60j
39.37%
90j
39.37%
|
Ouv. $0.00015441
Min. $0.00015441
Max. $0.00016958
|
$334.20K 2.05B BIDENCOIN1 | - |
|
||
| 4382 |
D.A.I.Wo
4382
DAIWO
|
$1.2181 | 0.21% | -0.09% | 0.14% |
30j
0.54%
60j
1.08%
90j
1.94%
|
Ouv. $1.2163
Min. $1.2143
Max. $1.2193
|
$333.93K 274.14K DAIWO | - |
|
||
| 4383 |
KALP Network
4383
GINI
|
$0.054925 | 0.32% | 2.78% | 10.09% |
30j
9.81%
60j
9.7%
90j
17.56%
|
Ouv. $0.054167
Min. $0.052521
Max. $0.054925
|
$333.20K 6.07M GINI | - |
|
||
| 4384 |
GameStop Coin
4384
GME
|
$0.000174 | 27.76% | 216.34% | 105.05% |
30j
-45.15%
60j
-92.3%
90j
2272.08%
|
Ouv. $0.00004871
Min. $0.00004871
Max. $0.00018221
|
$331.05K 1.90B GME | - |
|
||
| 4385 |
Higher
4385
HIGHER
|
$0.003103 | -4.74% | -16.11% | -14.28% |
30j
-41.42%
60j
-34.51%
90j
-67.49%
|
Ouv. $0.00337736
Min. $0.00304912
Max. $0.00370983
|
$329.43K 106.16M HIGHER | - |
|
||
| 4386 |
InsaneCoin
4386
INSN
|
$0.000050 | -0.04% | 0.39% | 0.11% |
30j
46.59%
60j
81.61%
90j
-48.82%
|
Ouv. $0.00004962
Min. $0.00004961
Max. $0.00005128
|
$328.00K 6.58B INSN | - |
|
||
| 4387 |
Lair Finance
4387
LAIR
|
$0.032979 | 0.55% | 0.68% | -10.58% |
30j
-13.14%
60j
25.93%
90j
25.93%
|
Ouv. $0.032603
Min. $0.032556
Max. $0.034312
|
$326.55K 9.90M LAIR | - |
|
||
| 4388 |
Clayton
4388
CLAY
|
$0.000036 | -0.64% | -3.45% | 11.2% |
30j
-13.55%
60j
-2.3%
90j
-38.18%
|
Ouv. $0.0000374
Min. $0.0000359
Max. $0.00003854
|
$326.18K 9.09B CLAY | - |
|
||
| 4389 |
DiscoverFeed
4389
DMCC
|
$0.050001 | -0.01% | 22.83% | 62.81% |
30j
264.86%
60j
1983.26%
90j
3025.1%
|
Ouv. $0.040706
Min. $0.040504
Max. $0.050017
|
$324.57K 6.49M DMCC | - |
|
||
| 4390 |
OBVIOUS COIN
4390
OBVIOUS
|
$0.000451 | -1.28% | -38.15% | 35.18% |
30j
-63.88%
60j
-63.88%
90j
-63.88%
|
Ouv. $0.00070401
Min. $0.00035529
Max. $0.00078435
|
$323.66K 717.92M OBVIOUS | - |
|
||
| 4391 |
TRUMP MAGA (trumpmaga.me)
4391
TRUMPMAGATRUMPM
|
$0.053463 | -46.92% | 35.56% | 118.18% |
30j
-58.72%
60j
4835.56%
90j
346.7%
|
Ouv. $0.049629
Min. $0.022934
Max. $0.139954
|
$322.17K 6.03M TRUMPMAGATRUMPM | - |
|
||
| 4392 |
Baby Bitcoin
4392
BBTC
|
$0.001000 | 0.11% | 0.93% | 0.02% |
30j
2.09%
60j
23.91%
90j
49.29%
|
Ouv. $0.00098947
Min. $0.00098947
Max. $0.00100027
|
$321.62K 321.53M BBTC | - |
|
||
| 4393 |
Dark Machine
4393
MXNA
|
$0.003181 | 0.27% | -1.56% | -24.8% |
30j
-44.97%
60j
12.74%
90j
-40%
|
Ouv. $0.00323118
Min. $0.00316334
Max. $0.0032414
|
$319.91K 100.57M MXNA | - |
|
||
| 4394 |
Midle
4394
MIDLE
|
$0.000469 | - | -1.02% | 16.81% |
30j
79.5%
60j
55.74%
90j
-47.84%
|
Ouv. $0.00047439
Min. $0.00046858
Max. $0.0004745
|
$319.19K 681.17M MIDLE | - |
|
||
| 4395 |
Casper AI
4395
AIAGENT
|
$0.001223 | 1.06% | 6.15% | 23.14% |
30j
-15%
60j
-6.28%
90j
-36.39%
|
Ouv. $0.00112174
Min. $0.00112174
Max. $0.00123506
|
$318.85K 260.77M AIAGENT | - |
|
||
| 4396 |
Diamond Castle
4396
DMCK
|
$0.000028 | -1.57% | -7.29% | -11.97% |
30j
-30.1%
60j
-42.63%
90j
-60.8%
|
Ouv. $0.00003
Min. $0.00002831
Max. $0.00003058
|
$318.22K 11.23B DMCK | - |
|
||
| 4397 |
XANA (new)
4397
XETA
|
$0.000410 | -0.37% | 1.55% | -25.51% |
30j
-50.24%
60j
-56.03%
90j
-65.55%
|
Ouv. $0.00039224
Min. $0.00039224
Max. $0.00041132
|
$317.85K 775.69M XETA | - |
|
||
| 4398 |
Velar
4398
VELAR
|
$0.004564 | -0.59% | -16.73% | 3.69% |
30j
-38.51%
60j
-62.64%
90j
-59.89%
|
Ouv. $0.00550943
Min. $0.00456444
Max. $0.00566903
|
$317.52K 69.56M VELAR | - |
|
||
| 4399 |
MAGA Trump
4399
MAGATRUMP
|
$0.134409 | 1.23% | -4.71% | -15.02% |
30j
-30.77%
60j
-27.76%
90j
-51.41%
|
Ouv. $0.141985
Min. $0.132355
Max. $0.142023
|
$311.76K 2.32M MAGATRUMP | - |
|
||
| 4400 |
Furmula
4400
FURM
|
$0.002567 | 0.75% | -4.58% | -10.79% |
30j
-34.84%
60j
-52.32%
90j
-47.01%
|
Ouv. $0.00266651
Min. $0.00254011
Max. $0.00273042
|
$306.07K 119.22M FURM | - |
|
32.195 Devises surveillées - Page
88 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.