Cap Marché $3.31T
-0.15%
Volume 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Monnaies
33.730
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Froge
4351
FROGE
|
$0.0000000040 | -0.04% | 10.4% | 56.34% |
30j
0.44%
60j
41.71%
90j
24.74%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$831.66K 207.92T FROGE | - |
|
||
| 4352 |
Solaxy
4352
SOLX
|
$0.000194 | -0.1% | -0.67% | -0.09% |
30j
-32.92%
60j
-47.94%
90j
-31.31%
|
Ouv. $0.00019516
Min. $0.00019192
Max. $0.00019808
|
$830.93K 4.28B SOLX | - |
|
||
| 4353 |
Panther Ai
4353
PAI
|
$0.009536 | 0.04% | -1.27% | 7.44% |
30j
-32.2%
60j
-34.53%
90j
-34.42%
|
Ouv. $0.00963945
Min. $0.00953162
Max. $0.00969964
|
$825.90K 86.61M PAI | - |
|
||
| 4354 |
Fitted
4354
FITCOIN
|
$0.002525 | -3.82% | -4.54% | 4.32% |
30j
-44.68%
60j
24.89%
90j
66.82%
|
Ouv. $0.00266202
Min. $0.00252483
Max. $0.00270214
|
$813.61K 322.24M FITCOIN | - |
|
||
| 4355 |
ArAIstotle
4355
FACY
|
$0.012083 | -1% | -8.6% | -38.78% |
30j
-83.5%
60j
-70.01%
90j
-50.05%
|
Ouv. $0.013078
Min. $0.012083
Max. $0.013719
|
$807.99K 66.87M FACY | - |
|
||
| 4356 |
Autonomys Network
4356
AI3
|
$0.029834 | -0.96% | 6.23% | 4.29% |
30j
-6.69%
60j
-30.94%
90j
-42.22%
|
Ouv. $0.027643
Min. $0.027587
Max. $0.030963
|
$803.61K 26.94M AI3 | - |
|
||
| 4357 |
iota
4357
SN9
|
$5.51 | -0.22% | -1.66% | 20.86% |
30j
-32.89%
60j
-5.85%
90j
-10.79%
|
Ouv. $5.526
Min. $5.411
Max. $5.666
|
$803.42K 145.70K SN9 | - |
|
||
| 4358 |
Alpha Trader Exchange (ATX)
4358
SN63
|
$3.26 | -1.21% | -1.27% | 1.43% |
30j
-15.48%
60j
21.21%
90j
6.06%
|
Ouv. $3.2703
Min. $3.1180
Max. $3.3495
|
$800.70K 245.61K SN63 | - |
|
||
| 4359 |
TRUMP MOG (trumpmog.me)
4359
TRUMPMOG
|
$0.001411 | 71.68% | 150.68% | 630.81% |
30j
581.43%
60j
88.1%
90j
2057.69%
|
Ouv. $0.00035831
Min. $0.00020688
Max. $0.00141511
|
$782.82K 554.83M TRUMPMOG | - |
|
||
| 4360 |
Meta Games Coin
4360
MGC
|
$5.28 | 0.19% | 0.41% | 3% |
30j
27.7%
60j
62.05%
90j
109.4%
|
Ouv. $5.249
Min. $5.249
Max. $5.286
|
$781.43K 148.12K MGC | - |
|
||
| 4361 |
The Arab Club Token
4361
ARABCLUB
|
$55.45 | -0.01% | 0.02% | 0.1% |
30j
-0.52%
60j
-2.27%
90j
-1.03%
|
Ouv. $55.45
Min. $55.42
Max. $55.58
|
$764.04K 13.78K ARABCLUB | - |
|
||
| 4362 |
Reppo
4362
REPPO
|
$0.005624 | -16.3% | -0.4% | 57.83% |
30j
57.83%
60j
57.83%
90j
57.83%
|
Ouv. $0.00489279
Min. $0.00476848
Max. $0.00733478
|
$761.15K 135.33M REPPO | - |
|
||
| 4363 |
ANOA
4363
ANOA
|
$249.17 | -0.3% | 7.37% | -3.8% |
30j
20.66%
60j
2384.12%
90j
2384.12%
|
Ouv. $226.61
Min. $226.61
Max. $254.93
|
$755.45K 3.03K ANOA | - |
|
||
| 4364 |
CAW - A Hunters Dream
4364
CAW
|
$0.00000005 | -0.79% | -3.06% | 0.93% |
30j
-20.57%
60j
-32.32%
90j
-11.8%
|
Ouv. $0.000000054
Min. $0.000000052
Max. $0.000000054
|
$754.78K 14.52T CAW | - |
|
||
| 4365 |
MixMax
4365
MC
|
$2.46 | -0.04% | 0.34% | 1.63% |
30j
-5.12%
60j
-17.7%
90j
-21.11%
|
Ouv. $2.4312
Min. $2.4312
Max. $2.4586
|
$754.59K 307.25K MC | - |
|
||
| 4366 |
MAGA
4366
PEOPLE
|
$0.00000248 | -4% | 436.71% | 374.14% |
30j
-73.66%
60j
-90.05%
90j
-97.36%
|
Ouv. $0.000011
Min. $0.000000415
Max. $0.000011
|
$754.22K 303.88B PEOPLE | - |
|
||
| 4367 |
VitaDAO
4367
VITA
|
$0.514166 | -0.03% | -1.48% | -4.87% |
30j
-31.99%
60j
-67.09%
90j
-71.86%
|
Ouv. $0.521828
Min. $0.489003
Max. $0.537066
|
$737.54K 1.43M VITA | - |
|
||
| 4368 |
COINDEPO
4368
COINDEPO
|
$0.085122 | -0.68% | 9.82% | -3.54% |
30j
5.69%
60j
-9.39%
90j
-9.39%
|
Ouv. $0.078491
Min. $0.077055
Max. $0.085712
|
$737.17K 8.66M COINDEPO | - |
|
||
| 4369 |
I love puppies
4369
PUPPIES
|
$0.00000030 | -0.13% | -5.8% | 35.21% |
30j
-29.17%
60j
-50.55%
90j
315.01%
|
Ouv. $0.000000303
Min. $0.000000286
Max. $0.000000331
|
$726.16K 2.40T PUPPIES | - |
|
||
| 4370 |
Circular Protocol
4370
CIRX
|
$0.003557 | -0.33% | -0.65% | 8.26% |
30j
-18.52%
60j
-20.38%
90j
-16.47%
|
Ouv. $0.0035493
Min. $0.0035493
Max. $0.00361285
|
$723.88K 203.52M CIRX | - |
|
||
| 4371 |
TEXITcoin
4371
TXC
|
$3.97 | 0.21% | 7.03% | 9.51% |
30j
-25.52%
60j
-19.02%
90j
39.56%
|
Ouv. $3.6994
Min. $3.6994
Max. $3.9729
|
$718.36K 180.81K TXC | - |
|
||
| 4372 |
Silver
4372
KAG
|
$55.36 | 0.28% | 4.45% | 10.41% |
30j
14.25%
60j
16.62%
90j
41.76%
|
Ouv. $53.16
Min. $52.61
Max. $58.90
|
$711.10K 12.85K KAG | - |
|
||
| 4373 |
GameStop Coin
4373
GME
|
$0.00000727 | 16.66% | -99.37% | -98.88% |
30j
-71.11%
60j
-78.02%
90j
-91.24%
|
Ouv. $0.00123251
Min. $0.000001211
Max. $0.00139249
|
$703.67K 96.84B GME | - |
|
||
| 4374 |
HEX (PulseChain)
4374
HEX
|
$0.003912 | -0.93% | -0.81% | 3.01% |
30j
-50.42%
60j
-53.13%
90j
-55.59%
|
Ouv. $0.00435705
Min. $0.00389993
Max. $0.00454895
|
$695.45K 177.77M HEX | - |
|
||
| 4375 |
Michi
4375
MICHI
|
$0.006413 | -3.26% | -1.61% | 3.99% |
30j
524.12%
60j
2628.26%
90j
7854.84%
|
Ouv. $0.00649888
Min. $0.00633141
Max. $0.00685264
|
$687.59K 107.21M MICHI | - |
|
||
| 4376 |
XDOG
4376
XDOG
|
$0.004747 | -0.65% | -2.34% | 16.14% |
30j
-50.84%
60j
-83.16%
90j
-43.49%
|
Ouv. $0.00528215
Min. $0.00462194
Max. $0.00528215
|
$684.52K 144.19M XDOG | - |
|
||
| 4377 |
Philcoin
4377
PHL
|
$0.024404 | -0.02% | -4.89% | 0.53% |
30j
-0.08%
60j
132.27%
90j
36.08%
|
Ouv. $0.025392
Min. $0.024026
Max. $0.02566
|
$681.13K 27.91M PHL | - |
|
||
| 4378 |
PEPPER
4378
PEPPER
|
$0.0000000010 | -1.36% | -0.27% | -5.06% |
30j
-35.49%
60j
-53.29%
90j
-46.63%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$679.46K 679.46T PEPPER | - |
|
||
| 4379 |
Lava Network
4379
LAVA
|
$0.127784 | 0.32% | 1.61% | 4.47% |
30j
12.94%
60j
177.13%
90j
131.93%
|
Ouv. $0.124742
Min. $0.122514
Max. $0.128988
|
$673.88K 5.27M LAVA | - |
|
||
| 4380 |
RZTO
4380
RZTO
|
$0.001576 | -0.43% | -1.34% | -24.58% |
30j
-79.01%
60j
-23.75%
90j
-23.75%
|
Ouv. $0.00156815
Min. $0.00154461
Max. $0.00162484
|
$673.13K 427.07M RZTO | - |
|
||
| 4381 |
Punchimals
4381
PUNCHI
|
$0.003059 | -0.39% | -1.26% | 2.68% |
30j
-13.79%
60j
-16.38%
90j
-9.32%
|
Ouv. $0.00309033
Min. $0.00305896
Max. $0.00310513
|
$667.16K 218.10M PUNCHI | - |
|
||
| 4382 |
Trencher
4382
TRENCHER
|
$0.001568 | -2.33% | -1.34% | 6.6% |
30j
-36.07%
60j
-29.49%
90j
-51.91%
|
Ouv. $0.00162644
Min. $0.00155443
Max. $0.00167567
|
$659.51K 420.68M TRENCHER | - |
|
||
| 4383 |
Resolv USR
4383
USR
|
$0.9993 | - | - | - |
30j
-0.02%
60j
-0.07%
90j
-0.1%
|
Ouv. $0.9993
Min. $0.9988
Max. $0.9998
|
$655.84K 656.29K USR | - |
|
||
| 4384 |
Reactive Network
4384
REACT
|
$0.054737 | 1.86% | -2.19% | -13.37% |
30j
-62.68%
60j
-24.74%
90j
-29.69%
|
Ouv. $0.056806
Min. $0.052479
Max. $0.056973
|
$651.22K 11.90M REACT | - |
|
||
| 4385 |
Base AI
4385
BASEAI1
|
$0.000031 | -34.81% | -94.55% | -93.2% |
30j
-82.54%
60j
-82.49%
90j
-93.94%
|
Ouv. $0.00057511
Min. $0.00001862
Max. $0.00081288
|
$646.93K 20.64B BASEAI1 | - |
|
||
| 4386 |
RWA Ecosystem
4386
RWA
|
$11.07 | -0.34% | 0.56% | -5.94% |
30j
-7.75%
60j
-0.34%
90j
-21.76%
|
Ouv. $10.98
Min. $10.93
Max. $11.14
|
$644.49K 58.23K RWA | - |
|
||
| 4387 |
COINBASE
4387
COIN
|
$46.52 | 7.97% | 266.51% | 459.47% |
30j
-61.13%
60j
-20.89%
90j
18.52%
|
Ouv. $11.01
Min. $9.121
Max. $52.35
|
$643.23K 13.83K COIN | - |
|
||
| 4388 |
STRATEGIC BITCOIN RESERVE
4388
SBR
|
$0.032799 | 2.29% | -9.23% | 92.11% |
30j
10.94%
60j
-18.67%
90j
-40%
|
Ouv. $0.034217
Min. $0.032062
Max. $0.036134
|
$642.22K 19.58M SBR | - |
|
||
| 4389 |
Beers
4389
BEER
|
$0.005399 | 35.68% | -96.42% | -82.18% |
30j
-70.12%
60j
-95.46%
90j
-94.46%
|
Ouv. $0.107433
Min. $0.00393628
Max. $0.259743
|
$637.36K 118.05M BEER | - |
|
||
| 4390 |
Axion
4390
AXC
|
$0.015977 | 1.8% | 1.43% | 0.04% |
30j
46.06%
60j
423.6%
90j
423.6%
|
Ouv. $0.015481
Min. $0.015295
Max. $0.016214
|
$636.06K 39.81M AXC | - |
|
||
| 4391 |
Beers
4391
BEER
|
$0.000116 | -9.23% | 377.38% | 276.86% |
30j
-28.56%
60j
27.62%
90j
-33.76%
|
Ouv. $0.0000171
Min. $0.0000171
Max. $0.00012769
|
$636.03K 5.49B BEER | - |
|
||
| 4392 |
Solana Social Explorer
4392
SSE
|
$0.000376 | 0.02% | -3.53% | 13.9% |
30j
-50.08%
60j
-40.61%
90j
-74.12%
|
Ouv. $0.0003903
Min. $0.0003762
Max. $0.0003912
|
$630.69K 1.68B SSE | - |
|
||
| 4393 |
$XBO Token
4393
XBO
|
$0.123719 | -0.27% | -0.94% | -1.14% |
30j
-18.59%
60j
-19.65%
90j
-18.72%
|
Ouv. $0.12383
Min. $0.123718
Max. $0.125398
|
$629.37K 5.09M XBO | - |
|
||
| 4394 |
CPCoin
4394
CPCOIN
|
$0.080204 | 0.02% | 0.05% | 0.08% |
30j
-0.04%
60j
-0.1%
90j
-0.15%
|
Ouv. $0.080173
Min. $0.080143
Max. $0.080204
|
$617.78K 7.70M CPCOIN | - |
|
||
| 4395 |
BDTCOIN
4395
BDTC
|
$44.04 | 0.04% | 0.07% | - |
30j
-20%
60j
-24.39%
90j
-30.44%
|
Ouv. $43.96
Min. $43.90
Max. $44.12
|
$614.45K 13.95K BDTC | - |
|
||
| 4396 |
Ten Best Coins
4396
TBC
|
$11,394.77 | -0.76% | -1.63% | 6.65% |
30j
-21.78%
60j
-26.76%
90j
-24.39%
|
Ouv. $11,488.88
Min. $11,394.77
Max. $11,648.10
|
$613.06K 53.00 TBC | - |
|
||
| 4397 |
Chill House
4397
CHILLHOUSE
|
$0.004174 | -2.75% | -11.6% | 16.41% |
30j
-73.99%
60j
-9.2%
90j
-51.3%
|
Ouv. $0.00433235
Min. $0.00417426
Max. $0.00473757
|
$612.58K 146.75M CHILLHOUSE | - |
|
||
| 4398 |
EverValue Coin
4398
EVA
|
$26.76 | -0.26% | 0.01% | 13.09% |
30j
-5.87%
60j
-3.75%
90j
27.27%
|
Ouv. $26.64
Min. $26.25
Max. $26.87
|
$610.09K 22.80K EVA | - |
|
||
| 4399 |
Tesla
4399
TSLA
|
$13.73 | -30.59% | 1162.46% | 1378.83% |
30j
-99.74%
60j
-74.41%
90j
105.27%
|
Ouv. $1.2303
Min. $0.845525
Max. $19.86
|
$607.82K 44.29K TSLA | - |
|
||
| 4400 |
SecondLive
4400
LIVE
|
$0.000202 | 43.72% | 271.87% | 551% |
30j
-97.65%
60j
-98.72%
90j
-98.85%
|
Ouv. $0.000055
Min. $0.00005303
Max. $0.00020167
|
$604.10K 3.00B LIVE | - |
|
33.730 Devises surveillées - Page
88 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.