Cap Marché $3.32T
0.01%
Volume 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Beers
4351
BEER
|
$0.088193 | 7.03% | 226.89% | 521.45% |
30j
56.93%
60j
716.03%
90j
606.19%
|
Ouv. $0.018031
Min. $0.011487
Max. $0.089386
|
$968.80K 10.99M BEER | - |
|
||
| 4352 |
Data Ownership Protocol 2
4352
DOP2
|
$0.004755 | -0.13% | -0.17% | -4.1% |
30j
-13.37%
60j
-31.9%
90j
-77.73%
|
Ouv. $0.00476411
Min. $0.00474446
Max. $0.00477796
|
$957.63K 201.40M DOP2 | - |
|
||
| 4353 |
Cryptonex
4353
CNX
|
$46.27 | -0.08% | 0.05% | -0.16% |
30j
-2.68%
60j
-12.05%
90j
-21.31%
|
Ouv. $46.27
Min. $46.17
Max. $46.43
|
$953.67K 20.61K CNX | - |
|
||
| 4354 |
Solstice USX
4354
USX
|
$0.9994 | 0.01% | - | 0.01% |
30j
0.02%
60j
-0.15%
90j
-0.05%
|
Ouv. $0.9994
Min. $0.9991
Max. $0.9995
|
$949.98K 950.54K USX | - |
|
||
| 4355 |
Metal Blockchain
4355
METAL
|
$0.187983 | -0.42% | 0.89% | 10% |
30j
4.03%
60j
-19.85%
90j
-45.71%
|
Ouv. $0.177934
Min. $0.177934
Max. $0.188785
|
$913.79K 4.86M METAL | - |
|
||
| 4356 |
Axelrod by Virtuals
4356
AXR
|
$0.002507 | - | -4.45% | -29.47% |
30j
-34.78%
60j
-73.02%
90j
-33.87%
|
Ouv. $0.002669
Min. $0.00241084
Max. $0.002669
|
$908.80K 362.50M AXR | - |
|
||
| 4357 |
Froggie
4357
FROGGIE
|
$0.003365 | -0.33% | -3.09% | -12.17% |
30j
-7.43%
60j
-35.5%
90j
-49.86%
|
Ouv. $0.00343372
Min. $0.00336498
Max. $0.00354387
|
$908.01K 269.84M FROGGIE | - |
|
||
| 4358 |
A.I Genesis
4358
AIG
|
$0.939598 | -0.19% | 0.03% | 4.26% |
30j
8.11%
60j
-8.46%
90j
-13.53%
|
Ouv. $0.93524
Min. $0.932655
Max. $0.948107
|
$881.02K 937.65K AIG | - |
|
||
| 4359 |
Biconomy Exchange Token
4359
BIT
|
$0.00000647 | 0.14% | -3.41% | -9.37% |
30j
14.57%
60j
-14.91%
90j
-49.7%
|
Ouv. $0.000006695
Min. $0.000006459
Max. $0.000006698
|
$872.68K 134.92B BIT | - |
|
||
| 4360 |
Purr
4360
PURR
|
$0.054252 | -0.07% | -1.96% | -10.18% |
30j
-18.92%
60j
-47.71%
90j
-55.64%
|
Ouv. $0.056373
Min. $0.053581
Max. $0.056373
|
$868.86K 16.02M PURR | - |
|
||
| 4361 |
METTI TOKEN
4361
MTT
|
$17.96 | 0.51% | 9.16% | -20.14% |
30j
-47.73%
60j
-44.57%
90j
-56.28%
|
Ouv. $16.36
Min. $16.19
Max. $18.37
|
$819.90K 45.66K MTT | - |
|
||
| 4362 |
Elevate
4362
ELEVATE
|
$0.005782 | 1.43% | 13.82% | -93.61% |
30j
-88.9%
60j
-87.93%
90j
-87.93%
|
Ouv. $0.157934
Min. $0.00508024
Max. $0.157934
|
$814.38K 140.84M ELEVATE | - |
|
||
| 4363 |
Paparazzi Token
4363
PAPARAZZI
|
$0.001953 | -0.02% | -2.49% | -2.19% |
30j
-51.69%
60j
-84.02%
90j
-95.68%
|
Ouv. $0.00199795
Min. $0.00195263
Max. $0.0020839
|
$812.05K 415.87M PAPARAZZI | - |
|
||
| 4364 |
Confidential Layer
4364
CLONE
|
$0.016372 | -0.05% | -0.49% | -2.61% |
30j
-22.43%
60j
-85.6%
90j
-85.6%
|
Ouv. $0.016477
Min. $0.016372
Max. $0.016657
|
$801.06K 48.93M CLONE | - |
|
||
| 4365 |
COINDEPO
4365
COINDEPO
|
$0.073419 | 0.47% | 0.55% | 0.64% |
30j
-3.14%
60j
-16.58%
90j
-9.4%
|
Ouv. $0.072912
Min. $0.072616
Max. $0.073419
|
$800.29K 10.90M COINDEPO | - |
|
||
| 4366 |
STRATEGIC BITCOIN RESERVE
4366
SBR
|
$0.036100 | -0.13% | 4.17% | 38.68% |
30j
8.95%
60j
70.8%
90j
-0.92%
|
Ouv. $0.035008
Min. $0.034312
Max. $0.036149
|
$790.80K 21.91M SBR | - |
|
||
| 4367 |
Moonwell Artemis
4367
WELL
|
$0.007925 | -0.66% | -0.82% | -4.66% |
30j
-19.76%
60j
-30.35%
90j
-62.03%
|
Ouv. $0.00803977
Min. $0.00786494
Max. $0.00803977
|
$790.56K 99.75M WELL | - |
|
||
| 4368 |
OrbitEdge
4368
ORBD
|
$0.214881 | -0.28% | -0.34% | 231.27% |
30j
45.54%
60j
-21.2%
90j
3.44%
|
Ouv. $0.211858
Min. $0.211858
Max. $0.217901
|
$790.35K 3.68M ORBD | - |
|
||
| 4369 |
VeBetterDAO
4369
B3TR
|
$0.016960 | 0.09% | 0.1% | -10.52% |
30j
-29.68%
60j
-61.41%
90j
-77.05%
|
Ouv. $0.017314
Min. $0.01694
Max. $0.017479
|
$786.25K 46.36M B3TR | - |
|
||
| 4370 |
財務自由
4370
財務自由
|
$0.000521 | -0.25% | 102.4% | 116.5% |
30j
114.36%
60j
64.39%
90j
-87.45%
|
Ouv. $0.00026014
Min. $0.00023092
Max. $0.00085507
|
$777.12K 1.49B 財務自由 | - |
|
||
| 4371 |
TronBank
4371
TBK
|
$0.589250 | -0.33% | 3.15% | -79.47% |
30j
-65.27%
60j
-65.27%
90j
-65.27%
|
Ouv. $0.571402
Min. $0.565443
Max. $0.592318
|
$776.62K 1.32M TBK | - |
|
||
| 4372 |
OurBitch
4372
BITCH
|
$0.039995 | 0.11% | 0.09% | -1.21% |
30j
-33.17%
60j
-4.73%
90j
-16.35%
|
Ouv. $0.039846
Min. $0.039844
Max. $0.039997
|
$773.51K 19.34M BITCH | - |
|
||
| 4373 |
XT Stablecoin XTUSD
4373
XTUSD
|
$0.9994 | - | - | -0.02% |
30j
-0.06%
60j
-0.09%
90j
-0.11%
|
Ouv. $0.9994
Min. $0.9992
Max. $0.9995
|
$765.39K 765.87K XTUSD | - |
|
||
| 4374 |
WEEX Token
4374
WXT
|
$0.028975 | -0.18% | -0.09% | 1.56% |
30j
1.31%
60j
-8.71%
90j
-21.13%
|
Ouv. $0.029013
Min. $0.028839
Max. $0.02918
|
$765.09K 26.41M WXT | - |
|
||
| 4375 |
Bazaars
4375
BZR
|
$36.96 | -0.05% | -0.1% | -1.18% |
30j
-5.33%
60j
-9.66%
90j
-25.39%
|
Ouv. $37.01
Min. $36.87
Max. $37.14
|
$754.75K 20.42K BZR | - |
|
||
| 4376 |
Chutes
4376
SN64
|
$23.72 | -0.36% | -1.17% | 11.24% |
30j
-3.47%
60j
-17.96%
90j
-20.09%
|
Ouv. $24.02
Min. $23.45
Max. $24.62
|
$740.69K 31.23K SN64 | - |
|
||
| 4377 |
Ant.FUN
4377
ANB
|
$0.019964 | -0.26% | -0.3% | -1.98% |
30j
-5.02%
60j
3.27%
90j
13.2%
|
Ouv. $0.019966
Min. $0.019509
Max. $0.020157
|
$737.22K 36.93M ANB | - |
|
||
| 4378 |
Zetrix
4378
ZETRIX
|
$12.61 | 0.01% | -0.56% | 1.26% |
30j
-1.33%
60j
-9.78%
90j
-19.92%
|
Ouv. $12.70
Min. $12.61
Max. $12.72
|
$726.80K 57.62K ZETRIX | - |
|
||
| 4379 |
Circular Protocol
4379
CIRX
|
$0.003537 | -0.07% | -0.07% | -0.15% |
30j
-2.8%
60j
-12.09%
90j
-21.6%
|
Ouv. $0.00354279
Min. $0.00353233
Max. $0.00354933
|
$719.84K 203.52M CIRX | - |
|
||
| 4380 |
All InX TOKEN
4380
ANT
|
$2.43 | 0.47% | 2.25% | 7.1% |
30j
35.9%
60j
80%
90j
96.17%
|
Ouv. $2.3848
Min. $2.3763
Max. $2.4309
|
$715.46K 294.31K ANT | - |
|
||
| 4381 |
LayerK
4381
LYK
|
$0.141073 | 0.2% | 0.04% | -12.25% |
30j
-22.91%
60j
-50.07%
90j
-61.35%
|
Ouv. $0.141304
Min. $0.140234
Max. $0.141442
|
$708.91K 5.03M LYK | - |
|
||
| 4382 |
BDTCOIN
4382
BDTC
|
$44.45 | -0.16% | -0.3% | -3.8% |
30j
-0.6%
60j
-11.7%
90j
-21.99%
|
Ouv. $44.64
Min. $44.31
Max. $44.84
|
$708.36K 15.94K BDTC | - |
|
||
| 4383 |
Capx AI
4383
CAPX
|
$0.220979 | 0.09% | 0.56% | 3.08% |
30j
-2.66%
60j
-13.11%
90j
16.82%
|
Ouv. $0.219705
Min. $0.219594
Max. $0.221226
|
$703.26K 3.18M CAPX | - |
|
||
| 4384 |
DogeSwap
4384
DOG
|
$0.001411 | -0.11% | 4.41% | 19.19% |
30j
27.01%
60j
-15.99%
90j
-32.11%
|
Ouv. $0.00136032
Min. $0.00135165
Max. $0.00143665
|
$677.11K 479.79M DOG | - |
|
||
| 4385 |
FARTCOIN (fartcoin.one)
4385
FARTCOIN
|
$0.002175 | 46.06% | 279.48% | 395.57% |
30j
1803.23%
60j
2505.44%
90j
-35.62%
|
Ouv. $0.00069401
Min. $0.00040291
Max. $0.00227905
|
$672.00K 308.97M FARTCOIN | - |
|
||
| 4386 |
AU79
4386
AU79
|
$0.009887 | 0.5% | 3.29% | 4.64% |
30j
10.42%
60j
-49.4%
90j
-65.18%
|
Ouv. $0.00916821
Min. $0.00916821
Max. $0.00988674
|
$670.04K 67.77M AU79 | - |
|
||
| 4387 |
Kodiak Finance
4387
KDK
|
$0.232661 | -0.01% | 0.99% | -20.13% |
30j
-44.56%
60j
-44.56%
90j
-44.56%
|
Ouv. $0.230387
Min. $0.229887
Max. $0.232686
|
$668.50K 2.87M KDK | - |
|
||
| 4388 |
MixMax
4388
MC
|
$2.28 | -0.16% | 0.01% | 0.2% |
30j
-7.07%
60j
-12.33%
90j
-19.1%
|
Ouv. $2.2786
Min. $2.2656
Max. $2.2858
|
$667.73K 292.59K MC | - |
|
||
| 4389 |
Hold BTC
4389
HBTC
|
$0.00000135 | -65.23% | -31.88% | -1.48% |
30j
-74.17%
60j
-73.91%
90j
149.82%
|
Ouv. $0.000001139
Min. $0.000001133
Max. $0.000006945
|
$666.53K 492.63B HBTC | - |
|
||
| 4390 |
Punchimals
4390
PUNCHI
|
$0.003043 | -0.03% | -0.05% | 0.7% |
30j
-0.54%
60j
-5.39%
90j
-14.21%
|
Ouv. $0.00304767
Min. $0.0030395
Max. $0.00305298
|
$663.66K 218.09M PUNCHI | - |
|
||
| 4391 |
REI NETWORK
4391
$REI
|
$0.021060 | 0.15% | 5.54% | 72.28% |
30j
54.02%
60j
-16.94%
90j
-25.9%
|
Ouv. $0.020042
Min. $0.019677
Max. $0.022025
|
$662.48K 31.46M $REI | - |
|
||
| 4392 |
Oshi Token
4392
OSHI
|
$0.029761 | - | -0.49% | 0.3% |
30j
-6.25%
60j
-3.4%
90j
99.56%
|
Ouv. $0.029914
Min. $0.02976
Max. $0.029962
|
$658.76K 22.14M OSHI | - |
|
||
| 4393 |
Trencher
4393
TRENCHER
|
$0.001608 | -0.19% | -8.6% | 12.7% |
30j
-6.66%
60j
-15.03%
90j
-4.35%
|
Ouv. $0.0017642
Min. $0.00160821
Max. $0.0017642
|
$655.72K 407.73M TRENCHER | - |
|
||
| 4394 |
Froge
4394
FROGE
|
$0.0000000030 | 0.14% | -6.14% | -10.3% |
30j
-20.62%
60j
-13.02%
90j
-41.43%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$654.95K 218.32T FROGE | - |
|
||
| 4395 |
Palm USD
4395
PUSD
|
$0.9987 | - | - | -0.06% |
30j
-0.05%
60j
-0.05%
90j
-0.05%
|
Ouv. $0.9988
Min. $0.9984
Max. $0.9988
|
$652.82K 653.69K PUSD | - |
|
||
| 4396 |
PDX Coin
4396
PDX
|
$198.51 | - | -0.67% | 0.05% |
30j
28.46%
60j
17.88%
90j
1.84%
|
Ouv. $200.16
Min. $197.66
Max. $200.16
|
$646.05K 3.25K PDX | - |
|
||
| 4397 |
Score
4397
SN44
|
$6.20 | -0.2% | 0.62% | 34.96% |
30j
32.38%
60j
-4.97%
90j
0.02%
|
Ouv. $6.169
Min. $6.024
Max. $6.304
|
$617.31K 99.59K SN44 | - |
|
||
| 4398 |
50501movement
4398
50501
|
$0.000139 | -7.07% | -48.19% | -37.13% |
30j
117.08%
60j
10.09%
90j
-24.94%
|
Ouv. $0.00014925
Min. $0.00013889
Max. $0.00028616
|
$614.51K 4.42B 50501 | - |
|
||
| 4399 |
RAI Token
4399
RAI
|
$102.02 | 0.58% | 7.24% | 86.39% |
30j
85.66%
60j
85.66%
90j
85.66%
|
Ouv. $94.66
Min. $94.46
Max. $102.01
|
$608.22K 5.96K RAI | - |
|
||
| 4400 |
PUMP FUN
4400
PUMPFUNXYZ1
|
$0.000748 | 3.84% | 243.27% | 74.81% |
30j
109.21%
60j
265.92%
90j
765.92%
|
Ouv. $0.00076773
Min. $0.00021796
Max. $0.00092011
|
$605.98K 809.91M PUMPFUNXYZ1 | - |
|
34.006 Devises surveillées - Page
88 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.