Cap Marché $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
401jK
4351
401JK
|
$0.009532 | -0.81% | -5.13% | -22.2% |
30j
-34.96%
60j
169.26%
90j
223.54%
|
Ouv. $0.00972912
Min. $0.00910635
Max. $0.010263
|
$540.00K 56.65M 401JK | - |
|
||
| 4352 |
VaultRAM
4352
V
|
$0.000048 | 0.64% | 1.02% | -15.16% |
30j
-29.3%
60j
-53.9%
90j
-76.13%
|
Ouv. $0.00004449
Min. $0.00004108
Max. $0.00004819
|
$539.78K 11.22B V | - |
|
||
| 4353 |
Grayscale
4353
GRAYSCALE
|
$0.00000086 | 49.49% | 213.23% | 110.92% |
30j
-50.47%
60j
-64.39%
90j
77.77%
|
Ouv. $0.000000548
Min. $0.000000119
Max. $0.000000857
|
$530.15K 618.61B GRAYSCALE | - |
|
||
| 4354 |
PepeAI
4354
PEPEAI
|
$0.000166 | - | 2.07% | 44.58% |
30j
125.08%
60j
58.86%
90j
13.65%
|
Ouv. $0.00016273
Min. $0.00015685
Max. $0.00017025
|
$527.23K 3.17B PEPEAI | - |
|
||
| 4355 |
C-cash
4355
CCASH
|
$0.001855 | 0.32% | 3.67% | 9.3% |
30j
40.18%
60j
24.8%
90j
25.79%
|
Ouv. $0.001806
Min. $0.00178921
Max. $0.00185696
|
$519.25K 279.93M CCASH | - |
|
||
| 4356 |
Patic
4356
PTC
|
$0.000555 | 0.1% | 0.21% | -0.08% |
30j
-26.2%
60j
-38.84%
90j
-46.18%
|
Ouv. $0.00055466
Min. $0.00055185
Max. $0.00055686
|
$518.65K 933.72M PTC | - |
|
||
| 4357 |
Syncvault
4357
SVTS
|
$0.217634 | 0.34% | -20.31% | -21.57% |
30j
-15.97%
60j
36.36%
90j
-18.86%
|
Ouv. $0.267608
Min. $0.216881
Max. $0.27311
|
$518.11K 2.38M SVTS | - |
|
||
| 4358 |
DogeSwap
4358
DOG
|
$0.001033 | 0.23% | -3.86% | -7.15% |
30j
-19.68%
60j
-48.43%
90j
-56.65%
|
Ouv. $0.0010481
Min. $0.00100847
Max. $0.0010745
|
$513.85K 497.43M DOG | - |
|
||
| 4359 |
DefiTuna
4359
TUNA
|
$0.041163 | -0.14% | -3.02% | -23.19% |
30j
-32.59%
60j
-50.54%
90j
-70.34%
|
Ouv. $0.042094
Min. $0.039875
Max. $0.042447
|
$512.68K 12.45M TUNA | - |
|
||
| 4360 |
mini
4360
MINI
|
$0.002914 | 0.23% | 13.58% | -8.59% |
30j
-7.25%
60j
-55.31%
90j
-68.91%
|
Ouv. $0.00253969
Min. $0.00253737
Max. $0.00299346
|
$511.82K 175.67M MINI | - |
|
||
| 4361 |
STAU
4361
STAU
|
$0.012249 | 0.07% | -1.09% | -4.63% |
30j
-8.02%
60j
-39.77%
90j
-27.92%
|
Ouv. $0.01214
Min. $0.0118
Max. $0.012383
|
$508.75K 41.53M STAU | - |
|
||
| 4362 |
AI Network
4362
AIN
|
$0.010829 | 0.08% | -0.92% | 1.65% |
30j
-0.61%
60j
-2.88%
90j
24.74%
|
Ouv. $0.010903
Min. $0.010753
Max. $0.011082
|
$504.34K 46.57M AIN | - |
|
||
| 4363 |
Ozonechain
4363
OZONE
|
$4.30 | -0.53% | -0.19% | -4.36% |
30j
4.83%
60j
-19.18%
90j
-45.03%
|
Ouv. $4.6933
Min. $4.0833
Max. $4.6933
|
$500.19K 116.32K OZONE | - |
|
||
| 4364 |
Kinetiq
4364
KNTQ
|
$0.047309 | - | 1.18% | -19.93% |
30j
-63.24%
60j
-63.24%
90j
-63.24%
|
Ouv. $0.045347
Min. $0.037692
Max. $0.047718
|
$489.95K 10.36M KNTQ | - |
|
||
| 4365 |
Play Solana
4365
PLAYSOLANA1
|
$0.004224 | 0.08% | -1.42% | -17.6% |
30j
-22.76%
60j
-85.91%
90j
-85.91%
|
Ouv. $0.00427227
Min. $0.00420953
Max. $0.0043309
|
$488.69K 115.68M PLAYSOLANA1 | - |
|
||
| 4366 |
Tradehub
4366
TRHUB
|
$0.052386 | 0.04% | -3.91% | -9.77% |
30j
-46.4%
60j
-61.82%
90j
26.97%
|
Ouv. $0.054341
Min. $0.050687
Max. $0.055074
|
$488.31K 9.32M TRHUB | - |
|
||
| 4367 |
CDG PROJECT
4367
CDG
|
$0.018278 | -1.09% | -5.33% | -33.92% |
30j
-84.24%
60j
-84.24%
90j
-84.24%
|
Ouv. $0.011112
Min. $0.010925
Max. $0.020326
|
$488.12K 26.70M CDG | - |
|
||
| 4368 |
Goldfish Gold
4368
GGBR
|
$4.32 | 0.03% | 0.15% | 0.31% |
30j
6.02%
60j
-4.78%
90j
6.04%
|
Ouv. $4.3245
Min. $4.2964
Max. $4.3356
|
$485.48K 112.31K GGBR | - |
|
||
| 4369 |
50501movement
4369
50501
|
$0.000188 | -26.44% | -26.39% | 43.76% |
30j
282.81%
60j
453.93%
90j
226.07%
|
Ouv. $0.00016177
Min. $0.00005452
Max. $0.0002562
|
$483.28K 2.56B 50501 | - |
|
||
| 4370 |
Credia Layer
4370
CRED
|
$0.031415 | 0.55% | 0.31% | -0.95% |
30j
-4.7%
60j
-25.73%
90j
57.01%
|
Ouv. $0.031312
Min. $0.031241
Max. $0.03172
|
$477.14K 15.19M CRED | - |
|
||
| 4371 |
PDX Coin
4371
PDX
|
$153.84 | -0.06% | 0.26% | 0.91% |
30j
-0.61%
60j
4.41%
90j
-25.44%
|
Ouv. $153.29
Min. $152.67
Max. $153.93
|
$474.69K 3.09K PDX | - |
|
||
| 4372 |
CPCoin
4372
CPCOIN
|
$0.075589 | - | -0.07% | -0.11% |
30j
-5.69%
60j
-5.79%
90j
-5.85%
|
Ouv. $0.075592
Min. $0.07557
Max. $0.075644
|
$467.66K 6.19M CPCOIN | - |
|
||
| 4373 |
HEX (PulseChain)
4373
HEX
|
$0.002841 | 0.19% | -0.4% | -11.3% |
30j
-32.37%
60j
-59.21%
90j
-67.23%
|
Ouv. $0.00283838
Min. $0.00276983
Max. $0.0030522
|
$466.95K 164.34M HEX | - |
|
||
| 4374 |
Slash Vision Labs
4374
SVL
|
$0.026175 | - | 4.21% | -21.99% |
30j
-22.73%
60j
-43.72%
90j
-0.96%
|
Ouv. $0.024852
Min. $0.024737
Max. $0.026299
|
$466.69K 17.83M SVL | - |
|
||
| 4375 |
Capverse
4375
CAP
|
$0.134766 | 0.22% | -1.83% | 5.2% |
30j
18.95%
60j
34.96%
90j
-11.13%
|
Ouv. $0.134863
Min. $0.130309
Max. $0.137374
|
$465.26K 3.45M CAP | - |
|
||
| 4376 |
WorldAssets
4376
INC
|
$0.585314 | -0.66% | 0.14% | 2.95% |
30j
-9.19%
60j
16.38%
90j
-5.95%
|
Ouv. $0.581661
Min. $0.580993
Max. $0.591354
|
$465.21K 794.80K INC | - |
|
||
| 4377 |
Solstice eUSX
4377
EUSX
|
$1.0166 | 0.03% | 0.03% | 0.11% |
30j
0.7%
60j
0.64%
90j
0.64%
|
Ouv. $1.0160
Min. $1.0159
Max. $1.0166
|
$465.05K 457.45K EUSX | - |
|
||
| 4378 |
Moonwalk Fitness
4378
MF
|
$0.011699 | 1.29% | 1.94% | -23.62% |
30j
-33.88%
60j
-64.53%
90j
-84.08%
|
Ouv. $0.011473
Min. $0.011442
Max. $0.011698
|
$463.18K 39.59M MF | - |
|
||
| 4379 |
LEMON
4379
LEMX
|
$36.05 | -0.09% | -2.18% | 5.45% |
30j
40.36%
60j
21.37%
90j
-13.09%
|
Ouv. $36.80
Min. $36.04
Max. $36.90
|
$460.02K 12.76K LEMX | - |
|
||
| 4380 |
Alpha Trader Exchange (ATX)
4380
SN63
|
$2.05 | -0.93% | -5.44% | -28.44% |
30j
-49.81%
60j
-34.96%
90j
-36.08%
|
Ouv. $2.1109
Min. $1.9636
Max. $2.1638
|
$459.23K 224.45K SN63 | - |
|
||
| 4381 |
RWA Ecosystem
4381
RWA
|
$10.31 | 0.39% | 0.72% | 0.4% |
30j
-15.56%
60j
-8.01%
90j
-9.84%
|
Ouv. $10.19
Min. $10.17
Max. $10.30
|
$458.82K 44.51K RWA | - |
|
||
| 4382 |
Grok Imagine
4382
IMAGINE
|
$0.000259 | -16.64% | 234.26% | 98.3% |
30j
429.81%
60j
586%
90j
-59.55%
|
Ouv. $0.00073256
Min. $0.00004247
Max. $0.00073256
|
$458.17K 1.77B IMAGINE | - |
|
||
| 4383 |
Zephyr Protocol
4383
ZEPH
|
$0.805936 | -1.03% | -10.22% | -16.5% |
30j
-13.4%
60j
-31.27%
90j
50.25%
|
Ouv. $0.952024
Min. $0.780917
Max. $0.952024
|
$452.20K 561.09K ZEPH | - |
|
||
| 4384 |
TurtSat
4384
TURT
|
$0.000111 | - | 0.51% | -19.73% |
30j
-21.02%
60j
-44.04%
90j
-40.65%
|
Ouv. $0.00011154
Min. $0.00010504
Max. $0.00011602
|
$448.95K 4.06B TURT | - |
|
||
| 4385 |
Capx AI
4385
CAPX
|
$0.214006 | 0.03% | -4.86% | -5.57% |
30j
-18.7%
60j
13.13%
90j
13.13%
|
Ouv. $0.23812
Min. $0.212646
Max. $0.238592
|
$447.44K 2.09M CAPX | - |
|
||
| 4386 |
XBIT
4386
XBT
|
$0.000927 | -0.07% | -5.21% | 15.35% |
30j
-1.65%
60j
-45.64%
90j
2.07%
|
Ouv. $0.00091325
Min. $0.00081006
Max. $0.00097794
|
$446.77K 481.97M XBT | - |
|
||
| 4387 |
Doland Tremp
4387
TREMP
|
$0.007920 | 0.33% | -5.59% | -18.63% |
30j
-2.32%
60j
-39.43%
90j
-57.01%
|
Ouv. $0.00822452
Min. $0.00753609
Max. $0.00849546
|
$444.62K 56.14M TREMP | - |
|
||
| 4388 |
Powerloom
4388
POWER
|
$0.249614 | -1.25% | 3.3% | 81.64% |
30j
8249.32%
60j
4814.58%
90j
3009.59%
|
Ouv. $0.261975
Min. $0.209523
Max. $0.266933
|
$443.44K 1.78M POWER | - |
|
||
| 4389 |
Phemex Token
4389
PT
|
$0.642059 | 0.43% | -0.65% | -6.39% |
30j
-6.98%
60j
-26.7%
90j
-19.76%
|
Ouv. $0.630727
Min. $0.609342
Max. $0.646277
|
$442.22K 688.76K PT | - |
|
||
| 4390 |
FOOM
4390
FOOM
|
$0.00000013 | 0.08% | 0.09% | -5.95% |
30j
-3.37%
60j
-22.07%
90j
-24.96%
|
Ouv. $0.000000125
Min. $0.000000123
Max. $0.000000128
|
$436.76K 3.44T FOOM | - |
|
||
| 4391 |
TOMATOK
4391
TOTT
|
$0.145547 | -0.19% | -0.13% | -0.11% |
30j
6.62%
60j
9.44%
90j
9.44%
|
Ouv. $0.145724
Min. $0.145457
Max. $0.14586
|
$436.53K 3.00M TOTT | - |
|
||
| 4392 |
Base AI
4392
BASEAI1
|
$0.000032 | -17.45% | -94.87% | -94.07% |
30j
-18.26%
60j
-83%
90j
-82.68%
|
Ouv. $0.00045754
Min. $0.00001033
Max. $0.0006247
|
$434.29K 13.57B BASEAI1 | - |
|
||
| 4393 |
ConsumerFi
4393
CFI
|
$0.006888 | -1.92% | 24.58% | 11.55% |
30j
-31.31%
60j
-31.31%
90j
-31.31%
|
Ouv. $0.00556263
Min. $0.00552846
Max. $0.00702256
|
$432.30K 62.76M CFI | - |
|
||
| 4394 |
TUTUT COIN
4394
TUTC
|
$0.000432 | 0.72% | -4.81% | -34.97% |
30j
170.63%
60j
78.42%
90j
41.31%
|
Ouv. $0.00045373
Min. $0.00041293
Max. $0.00045447
|
$427.59K 988.76M TUTC | - |
|
||
| 4395 |
MAGA TRUMP (magatrumpcoin.com)
4395
MEGATRUMPCCM
|
$0.000999 | 4.12% | 362.87% | 246.46% |
30j
-47.3%
60j
-21.44%
90j
-14.77%
|
Ouv. $0.00025004
Min. $0.00018325
Max. $0.00099928
|
$416.51K 416.81M MEGATRUMPCCM | - |
|
||
| 4396 |
x402jobs
4396
JOBS
|
$0.001267 | 1.18% | 2.01% | 2240.89% |
30j
2240.89%
60j
2240.89%
90j
2240.89%
|
Ouv. $0.00115766
Min. $0.00088112
Max. $0.00149662
|
$415.97K 328.26M JOBS | - |
|
||
| 4397 |
GROYPER (groyperarmy.com)
4397
GROYPER
|
$0.001149 | -1.85% | -27.64% | -48.59% |
30j
59.56%
60j
386.6%
90j
22.13%
|
Ouv. $0.00155275
Min. $0.00110501
Max. $0.00160614
|
$413.15K 359.71M GROYPER | - |
|
||
| 4398 |
Anyspend
4398
ANY
|
$0.069220 | 0.09% | 0.72% | -10.76% |
30j
-13.69%
60j
-1.34%
90j
-30.8%
|
Ouv. $0.066676
Min. $0.065491
Max. $0.069318
|
$409.16K 5.91M ANY | - |
|
||
| 4399 |
Whalebit
4399
CES
|
$0.885321 | 0.14% | -0.1% | 4.65% |
30j
-31.66%
60j
-57.75%
90j
-70.37%
|
Ouv. $0.89004
Min. $0.870106
Max. $0.89913
|
$408.41K 461.31K CES | - |
|
||
| 4400 |
VALOR
4400
VALOR
|
$0.001037 | -0.79% | 44.72% | 13.7% |
30j
-81.44%
60j
33.29%
90j
33.29%
|
Ouv. $0.00071666
Min. $0.00066371
Max. $0.00104557
|
$407.23K 392.61M VALOR | - |
|
33.844 Devises surveillées - Page
88 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.