Cap Marché $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monnaies
33.598
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
NovaBank
4351
NVB
|
$8.63 | 0.52% | 1.42% | 3.9% |
30j
6.33%
60j
8.81%
90j
-38.39%
|
Ouv. $8.458
Min. $8.397
Max. $8.629
|
$1.18M 136.92K NVB | - |
|
||
| 4352 |
Paparazzi Token
4352
PAPARAZZI
|
$0.011003 | 2.48% | -44.23% | -52.91% |
30j
-76.7%
60j
356.01%
90j
514.24%
|
Ouv. $0.019846
Min. $0.010058
Max. $0.019846
|
$1.18M 106.93M PAPARAZZI | - |
|
||
| 4353 |
SANTA by Virtuals
4353
SANTABYVIRTU1
|
$0.006814 | -3.02% | -15.82% | -52.77% |
30j
-57.64%
60j
-57.64%
90j
-57.64%
|
Ouv. $0.00809506
Min. $0.00649217
Max. $0.00869265
|
$1.17M 172.08M SANTABYVIRTU1 | - |
|
||
| 4354 |
Bazaars
4354
BZR
|
$42.03 | -0.11% | -5.99% | -15.53% |
30j
-23.03%
60j
-21.05%
90j
-16.89%
|
Ouv. $44.44
Min. $41.79
Max. $44.71
|
$1.14M 27.17K BZR | - |
|
||
| 4355 |
Grayscale
4355
GRAYSCALE
|
$0.00000361 | -20.02% | 254.48% | 117.64% |
30j
94.88%
60j
441.82%
90j
-35.01%
|
Ouv. $0.000001697
Min. $0.000000828
Max. $0.000004517
|
$1.13M 312.39B GRAYSCALE | - |
|
||
| 4356 |
Tesla (buytesla.net)
4356
TSLA
|
$5.02 | -36.79% | -96.07% | -96.22% |
30j
-75.32%
60j
-74.05%
90j
-84.07%
|
Ouv. $22.77
Min. $5.023
Max. $255.87
|
$1.13M 224.38K TSLA | - |
|
||
| 4357 |
Ani Grok Companion
4357
ANI
|
$0.000175 | -81.22% | 31.74% | 7.44% |
30j
-65.28%
60j
-59.91%
90j
139.86%
|
Ouv. $0.00007666
Min. $0.00007666
Max. $0.00093418
|
$1.12M 6.39B ANI | - |
|
||
| 4358 |
Snake of Solana
4358
HISS
|
$0.00000064 | -0.84% | -2.68% | 24.52% |
30j
95.6%
60j
88.91%
90j
67.53%
|
Ouv. $0.000000586
Min. $0.000000565
Max. $0.00000072
|
$1.11M 1.75T HISS | - |
|
||
| 4359 |
MAP Network
4359
MAP
|
$0.076933 | 0.03% | 3.43% | -8.66% |
30j
31.3%
60j
52.21%
90j
14.67%
|
Ouv. $0.074464
Min. $0.074378
Max. $0.077227
|
$1.10M 14.35M MAP | - |
|
||
| 4360 |
Alpha Trader Exchange (ATX)
4360
SN63
|
$4.04 | -1.5% | -10.73% | 0.9% |
30j
51.35%
60j
30.74%
90j
-33.12%
|
Ouv. $4.6623
Min. $4.0409
Max. $4.9072
|
$1.09M 270.17K SN63 | - |
|
||
| 4361 |
TRUMP MOG (trumpmog.me)
4361
TRUMPMOG
|
$0.000199 | -27.82% | -91.88% | -93.66% |
30j
-91.64%
60j
55.9%
90j
-7.92%
|
Ouv. $0.00236745
Min. $0.0000655
Max. $0.00433724
|
$1.07M 5.35B TRUMPMOG | - |
|
||
| 4362 |
Mubarak(mubarakcoin.link)
4362
MUBARAK
|
$0.013593 | 94.55% | 278.17% | 194.35% |
30j
968.21%
60j
2409.15%
90j
1046.64%
|
Ouv. $0.00308846
Min. $0.0021405
Max. $0.013593
|
$1.06M 78.23M MUBARAK | - |
|
||
| 4363 |
Hold BTC
4363
HBTC
|
$0.00000075 | 49.18% | 205.27% | 115.7% |
30j
368.39%
60j
-66.58%
90j
782.35%
|
Ouv. $0.000000128
Min. $0.000000128
Max. $0.000000802
|
$1.06M 1.41T HBTC | - |
|
||
| 4364 |
LayerK
4364
LYK
|
$0.312010 | 0.22% | -0.68% | -2.66% |
30j
-16.33%
60j
-25.01%
90j
-42.76%
|
Ouv. $0.312345
Min. $0.310423
Max. $0.314386
|
$1.04M 3.35M LYK | - |
|
||
| 4365 |
FARTCOIN (fartcoin.one)
4365
FARTCOIN
|
$0.000622 | 76.46% | 192.97% | 849.82% |
30j
59.13%
60j
88.48%
90j
-52.23%
|
Ouv. $0.00022142
Min. $0.00006967
Max. $0.00091856
|
$1.02M 1.64B FARTCOIN | - |
|
||
| 4366 |
Mainframe
4366
SN25
|
$2.00 | -1.48% | -12.81% | 5.72% |
30j
111.36%
60j
57.81%
90j
7.23%
|
Ouv. $2.4573
Min. $1.9977
Max. $2.4771
|
$1.01M 505.37K SN25 | - |
|
||
| 4367 |
Lydia Coins (USAD)
4367
USAD
|
$1.0000 | -0.01% | -0.08% | -0.03% |
30j
-0.03%
60j
-0.03%
90j
-0.03%
|
Ouv. $1.0002
Min. $1.0000
Max. $1.0008
|
$1.01M 1.01M USAD | - |
|
||
| 4368 |
Solaxy
4368
SOLX
|
$0.000237 | 0.32% | -7.49% | -19.95% |
30j
-33.64%
60j
-9.74%
90j
-60.72%
|
Ouv. $0.00025725
Min. $0.00023548
Max. $0.00025737
|
$1.01M 4.26B SOLX | - |
|
||
| 4369 |
AKAS
4369
AS
|
$3.91 | -0.59% | -5.02% | -21.15% |
30j
-45.26%
60j
-84.16%
90j
-85.76%
|
Ouv. $4.1159
Min. $3.9125
Max. $4.1192
|
$1.01M 256.96K AS | - |
|
||
| 4370 |
Aurra by Virtuals
4370
AURRABYVIRTU1
|
$0.002936 | -9.09% | -34.95% | -65.02% |
30j
-67.73%
60j
-67.73%
90j
-67.73%
|
Ouv. $0.00448366
Min. $0.00291342
Max. $0.0047773
|
$1.00M 342.25M AURRABYVIRTU1 | - |
|
||
| 4371 |
VeBetterDAO
4371
B3TR
|
$0.045756 | -0.88% | -6.22% | -25.58% |
30j
-39.89%
60j
-46.46%
90j
-53.04%
|
Ouv. $0.048558
Min. $0.045567
Max. $0.04881
|
$958.10K 20.94M B3TR | - |
|
||
| 4372 |
RZTO
4372
RZTO
|
$0.004154 | -1.6% | 23.84% | 253.88% |
30j
100.95%
60j
100.95%
90j
100.95%
|
Ouv. $0.00357322
Min. $0.00289453
Max. $0.00426089
|
$949.71K 228.61M RZTO | - |
|
||
| 4373 |
Moolah
4373
MOOLAH
|
$0.006055 | -18.72% | -46.57% | -42.98% |
30j
5.16%
60j
-18.97%
90j
-8.99%
|
Ouv. $0.011492
Min. $0.00605488
Max. $0.011524
|
$943.26K 155.79M MOOLAH | - |
|
||
| 4374 |
River PTS
4374
RIVERPTS
|
$0.042526 | -0.41% | 0.75% | 23.22% |
30j
446.03%
60j
1322.98%
90j
1322.98%
|
Ouv. $0.040778
Min. $0.040778
Max. $0.04552
|
$937.87K 22.05M RIVERPTS | - |
|
||
| 4375 |
PulseX
4375
PLSX
|
$0.000018 | 0.39% | -5.45% | -25.12% |
30j
-15.15%
60j
-36.03%
90j
-46.77%
|
Ouv. $0.00001923
Min. $0.00001783
Max. $0.00001941
|
$933.65K 50.97B PLSX | - |
|
||
| 4376 |
The Innovation Game
4376
TIG
|
$0.693393 | 0.25% | 0.47% | 40.35% |
30j
33.93%
60j
12.91%
90j
-40.08%
|
Ouv. $0.718316
Min. $0.684757
Max. $0.855447
|
$931.24K 1.34M TIG | - |
|
||
| 4377 |
Meridian
4377
MRDN
|
$0.072341 | -0.48% | -27.6% | -52.48% |
30j
-42.65%
60j
1132.19%
90j
1132.19%
|
Ouv. $0.105717
Min. $0.072341
Max. $0.105717
|
$930.29K 12.86M MRDN | - |
|
||
| 4378 |
717ai by Virtuals
4378
WIRE
|
$0.012569 | -5.61% | -9.64% | -26.19% |
30j
76.94%
60j
178.48%
90j
21358.28%
|
Ouv. $0.014851
Min. $0.012568
Max. $0.016551
|
$917.51K 73.00M WIRE | - |
|
||
| 4379 |
FUTUREXCRYPTO
4379
FXCRT
|
$3.91 | 0.03% | -2.99% | -5.64% |
30j
-8.19%
60j
-4.69%
90j
8.65%
|
Ouv. $4.0352
Min. $3.9061
Max. $4.0373
|
$915.69K 234.02K FXCRT | - |
|
||
| 4380 |
LiveArt
4380
ART
|
$0.002779 | -0.5% | -5.08% | -37.32% |
30j
-74.54%
60j
-89.05%
90j
-89.05%
|
Ouv. $0.00296992
Min. $0.00277658
Max. $0.00296992
|
$913.93K 328.88M ART | - |
|
||
| 4381 |
Panther Ai
4381
PAI
|
$0.011726 | -0.17% | -8.26% | -19.12% |
30j
-25.84%
60j
-12.46%
90j
-27.2%
|
Ouv. $0.012738
Min. $0.011705
Max. $0.0128
|
$899.91K 76.74M PAI | - |
|
||
| 4382 |
SecondLive
4382
LIVE
|
$0.004820 | -0.96% | -14.96% | -46.95% |
30j
-64.33%
60j
-72.83%
90j
-85.13%
|
Ouv. $0.00573344
Min. $0.0048202
Max. $0.00573344
|
$896.73K 186.04M LIVE | - |
|
||
| 4383 |
Angle Protocol
4383
EURA
|
$1.1480 | 0.02% | 0.52% | -1.4% |
30j
-2.81%
60j
-2.08%
90j
-1.1%
|
Ouv. $1.1310
Min. $1.1258
Max. $1.1518
|
$896.63K 781.01K EURA | - |
|
||
| 4384 |
Terrace
4384
TRC
|
$0.004014 | 0.04% | -0.56% | -17.04% |
30j
-0.2%
60j
21.87%
90j
40.48%
|
Ouv. $0.00402843
Min. $0.00394566
Max. $0.00410886
|
$894.75K 222.92M TRC | - |
|
||
| 4385 |
USDA
4385
USDA
|
$1.0011 | - | 0.48% | 0.08% |
30j
0.05%
60j
0.18%
90j
0.16%
|
Ouv. $0.9966
Min. $0.9925
Max. $1.0015
|
$891.05K 890.11K USDA | - |
|
||
| 4386 |
STAU
4386
STAU
|
$0.018356 | -0.12% | -3.68% | -10.11% |
30j
7.4%
60j
2.62%
90j
1.13%
|
Ouv. $0.018975
Min. $0.018347
Max. $0.019048
|
$883.03K 48.11M STAU | - |
|
||
| 4387 |
Data Ownership Protocol 2
4387
DOP2
|
$0.008402 | 0.04% | -38.52% | 2.83% |
30j
-55.9%
60j
-79.23%
90j
-79.23%
|
Ouv. $0.014229
Min. $0.00838539
Max. $0.014275
|
$881.35K 104.90M DOP2 | - |
|
||
| 4388 |
Lava Network
4388
LAVA
|
$0.085047 | -0.35% | -7.27% | -29.21% |
30j
31.53%
60j
58.7%
90j
62.74%
|
Ouv. $0.088817
Min. $0.08333
Max. $0.091715
|
$868.86K 10.22M LAVA | - |
|
||
| 4389 |
Fitted
4389
FITCOIN
|
$0.002434 | -3.13% | -8.11% | -41.58% |
30j
-43.68%
60j
-31.89%
90j
55.54%
|
Ouv. $0.00263869
Min. $0.00211069
Max. $0.00283645
|
$860.19K 353.34M FITCOIN | - |
|
||
| 4390 |
OverProtocol
4390
OVER
|
$0.008122 | -0.39% | 0.69% | -2.29% |
30j
1.11%
60j
-47.67%
90j
-57.46%
|
Ouv. $0.00804474
Min. $0.00786063
Max. $0.00814623
|
$857.53K 105.59M OVER | - |
|
||
| 4391 |
Score
4391
SN44
|
$6.19 | -1.58% | -13.98% | -13.08% |
30j
16.13%
60j
13.15%
90j
-41.28%
|
Ouv. $7.265
Min. $6.185
Max. $7.493
|
$842.79K 136.26K SN44 | - |
|
||
| 4392 |
Circular Protocol
4392
CIRX
|
$0.004072 | 0.16% | -3.78% | -9.92% |
30j
-15.69%
60j
-7.49%
90j
-9.08%
|
Ouv. $0.00420786
Min. $0.0040618
Max. $0.00423146
|
$837.09K 205.60M CIRX | - |
|
||
| 4393 |
ZARA AI
4393
ZARA
|
$0.001685 | 1.14% | -17.94% | -67.27% |
30j
180.6%
60j
141.93%
90j
96.11%
|
Ouv. $0.0023929
Min. $0.00161376
Max. $0.0023929
|
$835.97K 496.11M ZARA | - |
|
||
| 4394 |
Omni Network
4394
OMNI
|
$1.79 | -1.06% | -48.67% | -39.95% |
30j
-45.04%
60j
-43.18%
90j
-54.14%
|
Ouv. $3.5006
Min. $1.7935
Max. $3.5607
|
$832.63K 464.23K OMNI | - |
|
||
| 4395 |
EDENA
4395
EDENA
|
$5.01 | - | - | -26.26% |
30j
-30.81%
60j
-30.81%
90j
-30.81%
|
Ouv. $5.091
Min. $4.9677
Max. $5.265
|
$823.80K 164.59K EDENA | - |
|
||
| 4396 |
Ecoreal Estate
4396
ECOREAL
|
$0.320675 | -0.02% | 0.27% | -0.22% |
30j
0.18%
60j
5.72%
90j
7.36%
|
Ouv. $0.32132
Min. $0.318491
Max. $0.321603
|
$823.63K 2.57M ECOREAL | - |
|
||
| 4397 |
Targon
4397
SN4
|
$17.80 | -1.43% | -14.29% | -12.69% |
30j
18.9%
60j
20.02%
90j
-9.34%
|
Ouv. $21.03
Min. $17.80
Max. $21.40
|
$822.07K 46.17K SN4 | - |
|
||
| 4398 |
Slash Vision Labs
4398
SVL
|
$0.038657 | -0.39% | -1.27% | -12.18% |
30j
-16.22%
60j
5.87%
90j
325.91%
|
Ouv. $0.039417
Min. $0.038105
Max. $0.039419
|
$818.62K 21.18M SVL | - |
|
||
| 4399 |
Doland Tremp
4399
TREMP
|
$0.010000 | 1.4% | -14.35% | -29.88% |
30j
-38.81%
60j
-46.13%
90j
-42.66%
|
Ouv. $0.011663
Min. $0.00983939
Max. $0.011688
|
$799.11K 79.91M TREMP | - |
|
||
| 4400 |
CAW - A Hunters Dream
4400
CAW
|
$0.00000005 | -1.05% | -7.9% | -23.06% |
30j
-36.78%
60j
-9.52%
90j
-5.58%
|
Ouv. $0.000000056
Min. $0.000000053
Max. $0.000000058
|
$794.81K 15.00T CAW | - |
|
33.598 Devises surveillées - Page
88 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.