Cap Marché $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Macro Millions
4351
MACRO
|
$0.001434 | 0.01% | -13.95% | -30.14% |
30j
-40.41%
60j
-83.36%
90j
-83.36%
|
Ouv. $0.00176402
Min. $0.0014218
Max. $0.00176404
|
$278.58K 194.32M MACRO | - |
|
||
| 4352 |
GOLDN
4352
GOLDN
|
$0.001376 | 1.64% | 7.51% | 1.17% |
30j
-28.22%
60j
-28.22%
90j
-28.22%
|
Ouv. $0.00139442
Min. $0.00128018
Max. $0.00145571
|
$275.88K 200.44M GOLDN | - |
|
||
| 4353 |
FinTechAI
4353
FNA
|
$72.18 | - | -3.2% | -2.46% |
30j
-0.94%
60j
1.83%
90j
0.43%
|
Ouv. $74.04
Min. $71.39
Max. $74.57
|
$259.16K 3.59K FNA | - |
|
||
| 4354 |
BabyBoomToken
4354
BABYBOOMTOKE1
|
$0.131140 | -2.71% | -2.68% | -1.72% |
30j
-55.26%
60j
-66.59%
90j
-68.37%
|
Ouv. $0.13345
Min. $0.130937
Max. $0.134795
|
$271.53K 2.07M BABYBOOMTOKE1 | - |
|
||
| 4355 |
RefundCoin
4355
RFD
|
$0.00000383 | 2.13% | -6.3% | -3.51% |
30j
-16.98%
60j
7.7%
90j
22.38%
|
Ouv. $0.000003679
Min. $0.000003211
Max. $0.000004367
|
$270.86K 70.78B RFD | - |
|
||
| 4356 |
IMAGINE
4356
IMAGINE
|
$0.000183 | -0.53% | -9.84% | 5.64% |
30j
-63.1%
60j
-97.33%
90j
-97.33%
|
Ouv. $0.0002051
Min. $0.00018308
Max. $0.0002051
|
$286.00K 1.56B IMAGINE | - |
|
||
| 4357 |
CAD Coin
4357
CADC
|
$0.721832 | 0.08% | -0.19% | -0.1% |
30j
-0.21%
60j
-0.5%
90j
-1.72%
|
Ouv. $0.720868
Min. $0.720061
Max. $0.726959
|
$248.46K 344.21K CADC | - |
|
||
| 4358 |
Wrapped COINBASE
4358
WRAPPEDCOINB1
|
$0.001986 | -5.78% | 47.26% | 606.57% |
30j
260.68%
60j
625.56%
90j
7709.57%
|
Ouv. $0.0015837
Min. $0.00134873
Max. $0.00218324
|
$272.72K 137.30M WRAPPEDCOINB1 | - |
|
||
| 4359 |
WPAY
4359
WPAY
|
$0.177646 | 0.35% | -0.11% | -0.36% |
30j
-2.53%
60j
18.1%
90j
81.11%
|
Ouv. $0.178929
Min. $0.177019
Max. $0.179412
|
$265.64K 1.50M WPAY | - |
|
||
| 4360 |
Baby World Liberty Financial
4360
BABYWLFI
|
$0.00000224 | - | 0.38% | -3.4% |
30j
-51.99%
60j
-51.99%
90j
-51.99%
|
Ouv. $0.000002192
Min. $0.000002192
Max. $0.000002261
|
$268.89K 119.99B BABYWLFI | - |
|
||
| 4361 |
Plasma
4361
XPL
|
$0.624680 | 0.64% | -3.72% | 1.9% |
30j
279.49%
60j
279.49%
90j
228.81%
|
Ouv. $0.645219
Min. $0.620666
Max. $0.67841
|
$268.67K 430.10K XPL | - |
|
||
| 4362 |
Pell Network
4362
PELL
|
$0.002419 | 0.48% | -2.09% | -5.63% |
30j
4.97%
60j
-15.64%
90j
-6.67%
|
Ouv. $0.00249362
Min. $0.00240768
Max. $0.00253693
|
$267.68K 110.64M PELL | - |
|
||
| 4363 |
Alterverse
4363
AVC
|
$0.000306 | -0.15% | -0.39% | -7.86% |
30j
21.89%
60j
-14.36%
90j
-46.92%
|
Ouv. $0.00030848
Min. $0.0003053
Max. $0.00032325
|
$273.68K 893.48M AVC | - |
|
||
| 4364 |
XGP
4364
XGP
|
$0.000011 | 0.02% | 1.83% | 2.93% |
30j
1.62%
60j
-8.98%
90j
-34.69%
|
Ouv. $0.00001054
Min. $0.00001051
Max. $0.00001073
|
$266.15K 24.80B XGP | - |
|
||
| 4365 |
Bandot Protocol
4365
BANDOT
|
$0.000025 | -0.49% | -1.75% | 117.89% |
30j
142.66%
60j
77.44%
90j
94.17%
|
Ouv. $0.00002488
Min. $0.00002447
Max. $0.000025
|
$275.06K 11.21B BANDOT | - |
|
||
| 4366 |
Wrapped XDAI
4366
wxDai
|
$0.9997 | - | -0.01% | -0.02% |
30j
-0.01%
60j
-0.04%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9995
Max. $0.9999
|
$245.51K 245.57K wxDai | - |
|
||
| 4367 |
D.A.I.Wo
4367
DAIWO
|
$1.2466 | 0.26% | 0.31% | 0.25% |
30j
0.39%
60j
1.66%
90j
2.24%
|
Ouv. $1.2448
Min. $1.2420
Max. $1.2467
|
$267.09K 214.26K DAIWO | - |
|
||
| 4368 |
Layer One X
4368
L1X
|
$19.54 | 0.74% | 1.42% | 5.63% |
30j
-1.07%
60j
-7.38%
90j
3.13%
|
Ouv. $19.66
Min. $19.26
Max. $19.66
|
$261.59K 13.38K L1X | - |
|
||
| 4369 |
GHOAD
4369
GHOAD
|
$0.000184 | -0.04% | 1.03% | -28.63% |
30j
-18.74%
60j
3.1%
90j
-31.91%
|
Ouv. $0.00018054
Min. $0.00017909
Max. $0.00018365
|
$260.49K 1.42B GHOAD | - |
|
||
| 4370 |
OFFICIAL BARRON (SOL)
4370
BARRON
|
$0.000556 | 1.05% | 1.92% | 16.16% |
30j
3.44%
60j
-28.64%
90j
-29.26%
|
Ouv. $0.00054363
Min. $0.00053825
Max. $0.00055565
|
$265.11K 477.12M BARRON | - |
|
||
| 4371 |
Advanced Mortgage & Reserve
4371
AMR
|
$0.024413 | 0.88% | -8.12% | 14.33% |
30j
-87.84%
60j
-95.02%
90j
-95.56%
|
Ouv. $0.02722
Min. $0.022609
Max. $0.02722
|
$258.93K 10.61M AMR | - |
|
||
| 4372 |
BRL1
4372
BRL1
|
$0.186839 | - | - | 1.15% |
30j
1.08%
60j
3.82%
90j
3.67%
|
Ouv. $0.186769
Min. $0.186747
Max. $0.186846
|
$256.01K 1.37M BRL1 | - |
|
||
| 4373 |
Capverse
4373
CAP
|
$0.148029 | -0.04% | 0.93% | 28.29% |
30j
124.89%
60j
50.97%
90j
51.37%
|
Ouv. $0.143165
Min. $0.143165
Max. $0.151767
|
$255.91K 1.73M CAP | - |
|
||
| 4374 |
Seamless
4374
SEAM
|
$0.400881 | 0.07% | -0.11% | -1.5% |
30j
-4.2%
60j
2.13%
90j
-3.5%
|
Ouv. $0.404586
Min. $0.398226
Max. $0.404586
|
$268.12K 668.84K SEAM | - |
|
||
| 4375 |
Roaring Kitty
4375
ROAR
|
$0.009341 | 9.72% | 5.38% | 39.74% |
30j
68.66%
60j
105.29%
90j
189.19%
|
Ouv. $0.00888801
Min. $0.00741994
Max. $0.00934131
|
$266.18K 28.49M ROAR | - |
|
||
| 4376 |
Fistbump
4376
FIST
|
$1.88 | -0.01% | 0.5% | -25.31% |
30j
160.59%
60j
329.8%
90j
1277.95%
|
Ouv. $1.9441
Min. $1.8370
Max. $1.9487
|
$248.92K 132.38K FIST | - |
|
||
| 4377 |
exSat Network
4377
XSAT
|
$2.62 | -0.05% | -0.53% | -6.27% |
30j
0.41%
60j
-30.26%
90j
-30.31%
|
Ouv. $2.7626
Min. $2.3962
Max. $2.8356
|
$246.74K 94.30K XSAT | - |
|
||
| 4378 |
Origin Ether
4378
OETH
|
$4,660.35 | - | -0.61% | 9.01% |
30j
2.86%
60j
50.68%
90j
84.53%
|
Ouv. $4,635.13
Min. $4,622.78
Max. $4,753.71
|
$188.77K 40.00 OETH | - |
|
||
| 4379 |
Mooncat
4379
MOONCAT
|
$0.003078 | -1.22% | -2.37% | 23.28% |
30j
23.28%
60j
23.28%
90j
23.28%
|
Ouv. $0.00326631
Min. $0.00282428
Max. $0.00330828
|
$236.67K 76.90M MOONCAT | - |
|
||
| 4380 |
Seiyan Token
4380
SEIYAN
|
$0.003398 | 1.68% | -3.26% | 54.11% |
30j
7.21%
60j
-41.66%
90j
8.81%
|
Ouv. $0.00322222
Min. $0.00320302
Max. $0.00443238
|
$238.01K 70.05M SEIYAN | - |
|
||
| 4381 |
Based Froc
4381
FROC
|
$0.00000754 | 3.17% | 0.07% | 6.14% |
30j
-41.36%
60j
-63.1%
90j
-62.69%
|
Ouv. $0.000007537
Min. $0.000006968
Max. $0.000007906
|
$254.80K 33.78B FROC | - |
|
||
| 4382 |
Dork Lord
4382
DORKY
|
$0.052573 | -0.64% | 4.7% | 2.51% |
30j
-37.64%
60j
101.21%
90j
35.2%
|
Ouv. $0.051605
Min. $0.050084
Max. $0.053859
|
$212.71K 4.05M DORKY | - |
|
||
| 4383 |
UpRock
4383
UPT
|
$0.008814 | 0.24% | -0.34% | 7.32% |
30j
2.89%
60j
6.73%
90j
6.73%
|
Ouv. $0.00883672
Min. $0.00874342
Max. $0.00889333
|
$248.64K 28.21M UPT | - |
|
||
| 4384 |
NADA Protocol Token
4384
NADA
|
$0.000531 | -2.42% | -3.3% | 2.62% |
30j
8.25%
60j
-66.18%
90j
-61.15%
|
Ouv. $0.00054142
Min. $0.00053144
Max. $0.00054959
|
$242.75K 456.78M NADA | - |
|
||
| 4385 |
Loomlay
4385
LAY
|
$0.012121 | 0.1% | -8.06% | 0.71% |
30j
-35.56%
60j
-3.6%
90j
-15.2%
|
Ouv. $0.013296
Min. $0.012086
Max. $0.01332
|
$247.47K 20.42M LAY | - |
|
||
| 4386 |
AskNoel
4386
$NOEL
|
$0.001870 | 0.01% | -0.02% | 0.01% |
30j
-0.02%
60j
0.03%
90j
0.04%
|
Ouv. $0.00187046
Min. $0.00186904
Max. $0.00187046
|
$240.35K 128.54M $NOEL | - |
|
||
| 4387 |
GPTON
4387
GPTON
|
$0.039669 | 0.34% | -0.26% | 6.72% |
30j
4.07%
60j
4.07%
90j
4.07%
|
Ouv. $0.039865
Min. $0.039299
Max. $0.039958
|
$234.28K 5.91M GPTON | - |
|
||
| 4388 |
Dogenarii
4388
DOGENARII
|
$0.000856 | -6.02% | -16.28% | -32.81% |
30j
-32.81%
60j
-32.81%
90j
-32.81%
|
Ouv. $0.00124676
Min. $0.00085592
Max. $0.00124676
|
$253.62K 296.31M DOGENARII | - |
|
||
| 4389 |
Futurex
4389
FTC
|
$0.100047 | 0.02% | - | -0.08% |
30j
-0.11%
60j
0.06%
90j
0.06%
|
Ouv. $0.10008
Min. $0.100024
Max. $0.100145
|
$237.86K 2.38M FTC | - |
|
||
| 4390 |
Zygo the frog
4390
ZYGO
|
$0.003859 | 0.13% | -2.46% | -4.11% |
30j
-38.3%
60j
43.55%
90j
142.9%
|
Ouv. $0.00390172
Min. $0.00383301
Max. $0.00397052
|
$236.86K 61.38M ZYGO | - |
|
||
| 4391 |
BigStrategy Inc
4391
BSTR
|
$0.001241 | 0.83% | 1.46% | -8.79% |
30j
-87.16%
60j
-89.24%
90j
-89.24%
|
Ouv. $0.00124956
Min. $0.00121167
Max. $0.00125278
|
$230.20K 185.53M BSTR | - |
|
||
| 4392 |
BJustCoin
4392
BJC
|
$3.71 | - | 0.25% | 5.19% |
30j
31.27%
60j
65.92%
90j
28.26%
|
Ouv. $3.6983
Min. $3.6983
Max. $3.7182
|
$234.55K 63.14K BJC | - |
|
||
| 4393 |
Neiro
4393
NEIRO
|
$0.001028 | 1.07% | 6.15% | 15.4% |
30j
-27.25%
60j
93.34%
90j
74.21%
|
Ouv. $0.00099026
Min. $0.00096482
Max. $0.00102781
|
$233.12K 226.81M NEIRO | - |
|
||
| 4394 |
Empyreal Exchange
4394
EMP
|
$74.16 | -0.78% | -9.68% | 11.66% |
30j
-38.29%
60j
-2.33%
90j
8.99%
|
Ouv. $81.20
Min. $74.15
Max. $84.68
|
$216.37K 2.92K EMP | - |
|
||
| 4395 |
Paparazzi Token
4395
PAPARAZZI
|
$0.001808 | 0.22% | -8.27% | -20.39% |
30j
18.43%
60j
-34.2%
90j
-10.46%
|
Ouv. $0.00202176
Min. $0.00180351
Max. $0.00202194
|
$230.96K 127.78M PAPARAZZI | - |
|
||
| 4396 |
Ozone Chain
4396
OZO
|
$0.132411 | -0.58% | -1.7% | 0.73% |
30j
-2.2%
60j
-5.63%
90j
3.62%
|
Ouv. $0.134484
Min. $0.131719
Max. $0.134847
|
$233.38K 1.76M OZO | - |
|
||
| 4397 |
FERMA SOSEDI
4397
FERMA
|
$0.045207 | - | -0.12% | 5.35% |
30j
-1.91%
60j
-0.42%
90j
28.97%
|
Ouv. $0.045415
Min. $0.045019
Max. $0.045415
|
$232.32K 5.14M FERMA | - |
|
||
| 4398 |
Panther Protocol
4398
ZKP
|
$0.006848 | -0.22% | -0.29% | -0.17% |
30j
-9.88%
60j
-26.16%
90j
-24.11%
|
Ouv. $0.0069057
Min. $0.00633526
Max. $0.00694119
|
$231.78K 33.85M ZKP | - |
|
||
| 4399 |
KULA
4399
KULA
|
$0.454142 | -0.05% | 5.72% | 9.3% |
30j
12.02%
60j
-3.47%
90j
50.51%
|
Ouv. $0.422956
Min. $0.422956
Max. $0.454383
|
$232.36K 511.64K KULA | - |
|
||
| 4400 |
Philcoin
4400
PHL
|
$0.014997 | 0.01% | 0.19% | 0.55% |
30j
-34.52%
60j
-31.3%
90j
-31.3%
|
Ouv. $0.015202
Min. $0.014566
Max. $0.015202
|
$232.97K 15.53M PHL | - |
|
33.136 Devises surveillées - Page
88 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.