Cap Marché $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Arbi pepe
4351
PEPE
|
$0.00000338 | 0.01% | 1.23% | 4.56% |
30j
-7.77%
60j
-48.36%
90j
-21.36%
|
Ouv. $0.000003346
Min. $0.000003318
Max. $0.000003383
|
$6.94M 2.05T PEPE | - |
|
||
| 4352 |
Tether Near Bridged
4352
USDT
|
$1.0018 | 0.17% | 0.19% | 0.29% |
30j
0.29%
60j
0.29%
90j
0.29%
|
Ouv. $0.9997
Min. $0.9985
Max. $1.0020
|
$6.84M 6.83M USDT | - |
|
||
| 4353 |
Moneta Digital
4353
MMXN
|
$0.055728 | 0.04% | -0.02% | -0.3% |
30j
-3.37%
60j
-0.63%
90j
0.41%
|
Ouv. $0.055758
Min. $0.055689
Max. $0.055774
|
$6.55M 117.52M MMXN | - |
|
||
| 4354 |
Black Phoenix
4354
BPX
|
$0.004080 | - | -99.85% | -10.18% |
30j
-97.81%
60j
-99.85%
90j
-36.66%
|
Ouv. $2.6140
Min. $0.00408042
Max. $2.8144
|
$6.30M 1.54B BPX | - |
|
||
| 4355 |
idOS
4355
IDOS
|
$0.023734 | -1.69% | -5.89% | -35.5% |
30j
-76.52%
60j
-76.52%
90j
-76.52%
|
Ouv. $0.026002
Min. $0.023733
Max. $0.026002
|
$6.29M 265.17M IDOS | - |
|
||
| 4356 |
BankrCoin
4356
BNKR
|
$0.000467 | 0.13% | -3.27% | -3.77% |
30j
-43.99%
60j
63.47%
90j
109.68%
|
Ouv. $0.00047581
Min. $0.00046233
Max. $0.00048284
|
$5.97M 12.77B BNKR | - |
|
||
| 4357 |
The9bit
4357
9BIT
|
$0.025192 | 0.17% | 1.23% | 13.07% |
30j
143.95%
60j
153.07%
90j
739.54%
|
Ouv. $0.02484
Min. $0.02484
Max. $0.025191
|
$5.30M 210.36M 9BIT | - |
|
||
| 4358 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4358
PI
|
$0.196608 | 0.2% | -4.11% | -3.34% |
30j
32.36%
60j
-5.85%
90j
-4.05%
|
Ouv. $0.206745
Min. $0.190824
Max. $0.208445
|
$5.29M 26.90M PI | - |
|
||
| 4359 |
Neutrl (NUSD)
4359
NUSD
|
$0.9966 | -0.03% | 0.06% | 9.05% |
30j
-0.3%
60j
-0.23%
90j
-0.32%
|
Ouv. $0.996
Min. $0.976203
Max. $0.9969
|
$4.90M 4.92M NUSD | - |
|
||
| 4360 |
CLAWNCH
4360
CLAWNCH
|
$0.000051 | 0.82% | -3.52% | -23.5% |
30j
-57.72%
60j
18117.31%
90j
18117.31%
|
Ouv. $0.00005156
Min. $0.00004763
Max. $0.00005357
|
$4.78M 93.83B CLAWNCH | - |
|
||
| 4361 |
rats(Ordinals)
4361
rats
|
$0.000050 | -0.96% | 1.03% | 12.21% |
30j
4.03%
60j
-11.54%
90j
14.61%
|
Ouv. $0.00004863
Min. $0.00004824
Max. $0.0000502
|
$4.66M 94.03B rats | - |
|
||
| 4362 |
XT.com Token
4362
XT
|
$4.02 | -0.01% | 1.36% | 7.97% |
30j
14.29%
60j
-26.46%
90j
-22.33%
|
Ouv. $3.9505
Min. $3.9396
Max. $4.0295
|
$4.55M 1.13M XT | - |
|
||
| 4363 |
Copiosa Coin
4363
COP
|
$0.000258 | - | 0.3% | 2.81% |
30j
-0.94%
60j
-5.49%
90j
-3.14%
|
Ouv. $0.0002568
Min. $0.00025597
Max. $0.00025812
|
$4.50M 17.49B COP | - |
|
||
| 4364 |
BDTCOIN
4364
BDTC
|
$28.52 | -0.13% | 1.49% | 7.08% |
30j
-21.04%
60j
-39.6%
90j
-35.19%
|
Ouv. $28.21
Min. $28.03
Max. $28.66
|
$4.25M 149.07K BDTC | - |
|
||
| 4365 |
Chutes
4365
SN64
|
$24.54 | 1.42% | 15.21% | 41.37% |
30j
55.61%
60j
-0.84%
90j
8.05%
|
Ouv. $21.61
Min. $21.23
Max. $24.53
|
$3.49M 142.42K SN64 | - |
|
||
| 4366 |
POP Chain
4366
POPCHAIN1
|
$0.052496 | -2.19% | -1.24% | 15.82% |
30j
-2.7%
60j
-65.29%
90j
-82.77%
|
Ouv. $0.0511
Min. $0.050826
Max. $0.054199
|
$3.41M 64.91M POPCHAIN1 | - |
|
||
| 4367 |
KingDeFi
4367
KRW
|
$0.000676 | 0.39% | 1.13% | 0.29% |
30j
-1.96%
60j
-0.3%
90j
-1.01%
|
Ouv. $0.00066834
Min. $0.00066544
Max. $0.00067572
|
$3.41M 5.04B KRW | - |
|
||
| 4368 |
P2P Solutions Foundation
4368
P2PS
|
$190.44 | -0.09% | 1.85% | 8.01% |
30j
8.26%
60j
-35.79%
90j
-32.84%
|
Ouv. $186.99
Min. $186.38
Max. $190.81
|
$3.32M 17.43K P2PS | - |
|
||
| 4369 |
Bitradex Token
4369
BTX
|
$0.196921 | 0.35% | 0.14% | 0.67% |
30j
0.75%
60j
-29.39%
90j
-26.19%
|
Ouv. $0.196634
Min. $0.196221
Max. $0.196921
|
$3.25M 16.51M BTX | - |
|
||
| 4370 |
Moltbook
4370
MOLT
|
$0.000041 | -1.48% | -3.54% | 147.45% |
30j
-32.37%
60j
12126.9%
90j
12126.9%
|
Ouv. $0.00003901
Min. $0.0000343
Max. $0.00004332
|
$2.96M 71.98B MOLT | - |
|
||
| 4371 |
CoinW Token
4371
CWT
|
$0.134206 | -0.1% | -1.79% | 6.45% |
30j
6.38%
60j
-33.04%
90j
-47.73%
|
Ouv. $0.138647
Min. $0.132841
Max. $0.13925
|
$2.92M 21.77M CWT | - |
|
||
| 4372 |
Bridged ETH (NEAR Intents)
4372
BRIDGEDETHNE1
|
$2,116.56 | -0.1% | 1.86% | 5.9% |
30j
5.9%
60j
-28.36%
90j
-28.36%
|
Ouv. $2,076.61
Min. $2,065.41
Max. $2,121.80
|
$2.91M 1.38K BRIDGEDETHNE1 | - |
|
||
| 4373 |
Inverse Finance DOLA Stablecoin
4373
DOLA
|
$0.9933 | -0.04% | -0.11% | -0.14% |
30j
-0.17%
60j
-0.43%
90j
-0.18%
|
Ouv. $0.9946
Min. $0.9933
Max. $0.9948
|
$2.84M 2.86M DOLA | - |
|
||
| 4374 |
Bridged BTC (NEAR Intents)
4374
BRIDGEDBTCNE1
|
$71,809.77 | 0.19% | 1.42% | 5.33% |
30j
5.33%
60j
-18.74%
90j
-18.74%
|
Ouv. $70,624.00
Min. $70,510.05
Max. $71,985.46
|
$2.81M 39.00 BRIDGEDBTCNE1 | - |
|
||
| 4375 |
wstUSDT
4375
WSTUSDT
|
$1.1027 | - | -0.09% | 0.69% |
30j
0.53%
60j
0.64%
90j
1.55%
|
Ouv. $1.1040
Min. $1.1019
Max. $1.1040
|
$2.79M 2.53M WSTUSDT | - |
|
||
| 4376 |
Ridges AI
4376
SN62
|
$9.17 | 1.21% | 12.47% | 17.28% |
30j
120.33%
60j
-25.47%
90j
-27.76%
|
Ouv. $8.299
Min. $8.135
Max. $9.680
|
$2.72M 296.64K SN62 | - |
|
||
| 4377 |
Wrapped Monad
4377
WMON
|
$0.022908 | 0.34% | 5.88% | 7.29% |
30j
7.44%
60j
-5.53%
90j
-29.52%
|
Ouv. $0.021686
Min. $0.021614
Max. $0.02301
|
$2.59M 113.02M WMON | - |
|
||
| 4378 |
Data Ownership Protocol 2
4378
DOP2
|
$0.003786 | -0.08% | 2.1% | 8.75% |
30j
30.94%
60j
-22.39%
90j
-28.78%
|
Ouv. $0.00371345
Min. $0.00369597
Max. $0.00378927
|
$2.57M 677.94M DOP2 | - |
|
||
| 4379 |
RYO Coin
4379
RYO
|
$4.71 | -0.02% | 0.31% | 2.16% |
30j
-4.98%
60j
-3.29%
90j
14.9%
|
Ouv. $4.6994
Min. $4.6295
Max. $4.7189
|
$2.46M 522.47K RYO | - |
|
||
| 4380 |
WEEX Token
4380
WXT
|
$0.020724 | -0.09% | 1.06% | 4.79% |
30j
8.17%
60j
-32.07%
90j
-25.27%
|
Ouv. $0.02056
Min. $0.020472
Max. $0.020813
|
$2.45M 118.43M WXT | - |
|
||
| 4381 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4381
NIZA
|
$0.043576 | 0.11% | -4.75% | 9.04% |
30j
-9.46%
60j
-33.34%
90j
-72.62%
|
Ouv. $0.045311
Min. $0.043502
Max. $0.045883
|
$2.44M 55.89M NIZA | - |
|
||
| 4382 |
Security Token Offering
4382
STO
|
$1.60 | -0.1% | - | 0.26% |
30j
0.33%
60j
-12.83%
90j
-10.79%
|
Ouv. $1.6036
Min. $1.5906
Max. $1.6049
|
$2.41M 1.50M STO | - |
|
||
| 4383 |
Docs-Insights (Taτsu)
4383
SN84
|
$0.929060 | 0.54% | 9.85% | 39.43% |
30j
55.61%
60j
-2.21%
90j
22.24%
|
Ouv. $0.845482
Min. $0.841024
Max. $0.960374
|
$2.31M 2.49M SN84 | - |
|
||
| 4384 |
Cryptonex
4384
CNX
|
$36.69 | 0.04% | 1.4% | 6.47% |
30j
6.88%
60j
-24.48%
90j
-19.9%
|
Ouv. $36.20
Min. $36.09
Max. $36.75
|
$2.27M 61.74K CNX | - |
|
||
| 4385 |
ZIOWCHAIN
4385
ZIOW
|
$0.544897 | -5.1% | -2.52% | 7.3% |
30j
-9.88%
60j
-10.82%
90j
-10.82%
|
Ouv. $0.54984
Min. $0.526068
Max. $0.57463
|
$2.19M 4.02M ZIOW | - |
|
||
| 4386 |
USDP Stablecoin
4386
USDP
|
$0.9997 | - | - | -0.01% |
30j
0.02%
60j
-0.01%
90j
0.06%
|
Ouv. $0.9999
Min. $0.9995
Max. $0.9999
|
$2.19M 2.19M USDP | - |
|
||
| 4387 |
SHIB ON SOLANA
4387
SHIB
|
$0.00000586 | -0.06% | -0.48% | 10.32% |
30j
-3.64%
60j
-32.82%
90j
-28.63%
|
Ouv. $0.000005884
Min. $0.000005827
Max. $0.000005935
|
$2.13M 364.07B SHIB | - |
|
||
| 4388 |
Finanx AI (1FNXAI)
4388
1FNXAI
|
$2.05 | 2.32% | -0.63% | -21.15% |
30j
-44.12%
60j
-44.12%
90j
-44.12%
|
Ouv. $2.0713
Min. $1.9903
Max. $2.1252
|
$2.08M 1.01M 1FNXAI | - |
|
||
| 4389 |
The Innovation Game
4389
TIG
|
$0.324065 | 1.5% | 26.36% | 24.2% |
30j
-35.27%
60j
-56.83%
90j
-48.03%
|
Ouv. $0.257207
Min. $0.25641
Max. $0.324064
|
$1.86M 5.75M TIG | - |
|
||
| 4390 |
Bitcast
4390
SN93
|
$4.68 | 0.27% | 22.35% | 85.28% |
30j
151.71%
60j
23.91%
90j
44.89%
|
Ouv. $3.7896
Min. $3.7786
Max. $4.8184
|
$1.86M 396.10K SN93 | - |
|
||
| 4391 |
xMoney
4391
XMN
|
$0.010152 | 0.06% | -3.13% | 1.91% |
30j
-24.13%
60j
-57.34%
90j
-71.54%
|
Ouv. $0.010505
Min. $0.010014
Max. $0.010505
|
$1.74M 171.57M XMN | - |
|
||
| 4392 |
Future Warriors X
4392
FWX
|
$0.001390 | -0.42% | 1.3% | 6.6% |
30j
10.86%
60j
8.71%
90j
8.71%
|
Ouv. $0.00137332
Min. $0.00136624
Max. $0.00140402
|
$1.66M 1.19B FWX | - |
|
||
| 4393 |
Xpedition
4393
XPED
|
$0.004097 | 0.02% | 1.72% | 5.06% |
30j
-79.5%
60j
-79.5%
90j
-79.5%
|
Ouv. $0.00403079
Min. $0.0039976
Max. $0.00411117
|
$1.63M 397.28M XPED | - |
|
||
| 4394 |
Score
4394
SN44
|
$7.57 | 0.09% | 6.67% | 40.07% |
30j
41.7%
60j
20.08%
90j
73.3%
|
Ouv. $7.132
Min. $6.943
Max. $7.944
|
$1.59M 210.26K SN44 | - |
|
||
| 4395 |
Golden Pact
4395
GOT
|
$3.31 | -1.5% | -3.91% | 31.81% |
30j
-40.67%
60j
-55.16%
90j
-78.48%
|
Ouv. $3.4639
Min. $3.3133
Max. $3.4762
|
$1.57M 472.46K GOT | - |
|
||
| 4396 |
Metal Dollar
4396
XMD
|
$1.0016 | -0.87% | -0.47% | 0.51% |
30j
0.02%
60j
0.52%
90j
0.56%
|
Ouv. $0.9987
Min. $0.992
Max. $1.0104
|
$1.45M 1.45M XMD | - |
|
||
| 4397 |
JGGL
4397
JGGL
|
$2.15 | -0.08% | 1.5% | 2.07% |
30j
-1.76%
60j
-2.31%
90j
-2.31%
|
Ouv. $2.1181
Min. $2.1094
Max. $2.1652
|
$1.44M 668.47K JGGL | - |
|
||
| 4398 |
Targon
4398
SN4
|
$12.23 | 2.35% | 16.62% | 58.79% |
30j
88.54%
60j
-0.52%
90j
2.21%
|
Ouv. $10.65
Min. $10.48
Max. $12.22
|
$1.32M 107.94K SN4 | - |
|
||
| 4399 |
Reppo
4399
REPPO
|
$0.013284 | -0.77% | 10.69% | -17.52% |
30j
32.05%
60j
-70.74%
90j
-19.48%
|
Ouv. $0.011925
Min. $0.011805
Max. $0.013387
|
$1.25M 94.14M REPPO | - |
|
||
| 4400 |
Ping
4400
PING
|
$0.001743 | 1.56% | 6.04% | 13.37% |
30j
15.73%
60j
-58.63%
90j
-59.7%
|
Ouv. $0.00166302
Min. $0.00162315
Max. $0.00174318
|
$1.22M 697.24M PING | - |
|
34.341 Devises surveillées - Page
88 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.