Cap Marché $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
WEEX Token
4351
WXT
|
$0.018657 | -0.07% | -0.81% | -4.12% |
30j
-7.82%
60j
-12.65%
90j
-36.87%
|
Ouv. $0.018812
Min. $0.018542
Max. $0.018844
|
$10.82M 579.92M WXT | - |
|
||
| 4352 |
UGOLD Inc.
4352
UGOLD
|
$4,621.78 | 0.02% | -0.56% | 2.54% |
30j
-10.54%
60j
-14.83%
90j
-5.57%
|
Ouv. $4,655.39
Min. $4,616.38
Max. $4,655.39
|
$9.92M 2.15K UGOLD | - |
|
||
| 4353 |
Tether Near Bridged
4353
USDT
|
$1.0001 | 0.19% | 0.02% | 0.11% |
30j
0.11%
60j
0.11%
90j
0.11%
|
Ouv. $0.9999
Min. $0.9981
Max. $1.0010
|
$8.09M 8.09M USDT | - |
|
||
| 4354 |
USDT0
4354
USDT0
|
$1.0003 | - | 0.08% | -0.03% |
30j
0.25%
60j
0.17%
90j
0.12%
|
Ouv. $0.9999
Min. $0.9986
Max. $1.0013
|
$7.66M 7.66M USDT0 | - |
|
||
| 4355 |
UZX
4355
UZX
|
$1.63 | -0.04% | 0.14% | 1.38% |
30j
-1.03%
60j
-8.3%
90j
-28.63%
|
Ouv. $1.6345
Min. $1.6219
Max. $1.6365
|
$7.59M 4.64M UZX | - |
|
||
| 4356 |
BiFinanceToken
4356
BFT
|
$0.872932 | 0.06% | 0.31% | 3.76% |
30j
-12.49%
60j
-5.38%
90j
0.57%
|
Ouv. $0.855418
Min. $0.855418
Max. $0.873031
|
$7.43M 8.51M BFT | - |
|
||
| 4357 |
CodexField
4357
CODEX
|
$19.77 | 0.61% | 0.84% | -21.14% |
30j
-42.69%
60j
-34.61%
90j
-37.85%
|
Ouv. $19.63
Min. $19.60
Max. $19.80
|
$7.14M 361.06K CODEX | - |
|
||
| 4358 |
Arbi pepe
4358
PEPE
|
$0.00000331 | -0.44% | -2.76% | 1.2% |
30j
-1.66%
60j
-22.69%
90j
-51.98%
|
Ouv. $0.000003364
Min. $0.000003308
Max. $0.000003426
|
$6.73M 2.03T PEPE | - |
|
||
| 4359 |
BankrCoin
4359
BNKR
|
$0.000301 | 0.06% | -10.22% | -12.52% |
30j
-41.12%
60j
-50.17%
90j
56.83%
|
Ouv. $0.00033529
Min. $0.00029567
Max. $0.00033734
|
$6.76M 22.43B BNKR | - |
|
||
| 4360 |
Atleta Network
4360
ATLA
|
$287.12 | -1.29% | -2.03% | 1.17% |
30j
20.39%
60j
1187.61%
90j
978.04%
|
Ouv. $292.71
Min. $287.12
Max. $295.94
|
$6.63M 23.11K ATLA | - |
|
||
| 4361 |
ARK DeFAI
4361
ARK
|
$14.95 | -0.25% | -2.43% | -7.53% |
30j
-16.14%
60j
25.81%
90j
-23.43%
|
Ouv. $15.42
Min. $14.92
Max. $15.45
|
$6.32M 422.54K ARK | - |
|
||
| 4362 |
RZUSD
4362
RZUSD
|
$0.9994 | -0.01% | -0.02% | 0.02% |
30j
-0.15%
60j
0.18%
90j
-0.1%
|
Ouv. $0.9994
Min. $0.9978
Max. $1.0001
|
$5.35M 5.35M RZUSD | - |
|
||
| 4363 |
Moneta Digital
4363
MMXN
|
$0.055759 | 0.07% | 0.18% | 1.52% |
30j
-0.62%
60j
-3.26%
90j
0.04%
|
Ouv. $0.055724
Min. $0.055655
Max. $0.055758
|
$6.03M 108.09M MMXN | - |
|
||
| 4364 |
Bridged BTC (NEAR Intents)
4364
BRIDGEDBTCNE1
|
$67,380.37 | 0.07% | 0.18% | 1.33% |
30j
-1.16%
60j
-1.16%
90j
-23.75%
|
Ouv. $67,335.03
Min. $66,655.60
Max. $67,402.25
|
$5.53M 82.00 BRIDGEDBTCNE1 | - |
|
||
| 4365 |
Freedom of Money
4365
FREEDOMOFMONEY
|
$0.013284 | -0.19% | -1.16% | 30.88% |
30j
266.32%
60j
32289.58%
90j
21103.31%
|
Ouv. $0.013507
Min. $0.013283
Max. $0.013921
|
$5.33M 401.18M FREEDOMOFMONEY | - |
|
||
| 4366 |
rats(Ordinals)
4366
rats
|
$0.000039 | -0.05% | 4.86% | -11.68% |
30j
-18.69%
60j
-30.79%
90j
-10.86%
|
Ouv. $0.00003647
Min. $0.00003616
Max. $0.00003974
|
$5.33M 137.75B rats | - |
|
||
| 4367 |
CLAWNCH
4367
CLAWNCH
|
$0.000028 | -1.71% | 0.52% | -16.99% |
30j
-43.63%
60j
-49.86%
90j
10078.87%
|
Ouv. $0.00002811
Min. $0.00002745
Max. $0.00002902
|
$5.21M 182.94B CLAWNCH | - |
|
||
| 4368 |
wstUSDT
4368
WSTUSDT
|
$1.0965 | - | - | -0.32% |
30j
0.16%
60j
-0.13%
90j
0.31%
|
Ouv. $1.0964
Min. $1.0962
Max. $1.0967
|
$5.20M 4.75M WSTUSDT | - |
|
||
| 4369 |
Copiosa Coin
4369
COP
|
$0.000260 | -0.35% | 0.09% | 1.6% |
30j
3.64%
60j
1.01%
90j
-2.27%
|
Ouv. $0.00026044
Min. $0.00025944
Max. $0.00026063
|
$4.86M 18.71B COP | - |
|
||
| 4370 |
CReaToR
4370
CRTR
|
$0.026656 | -0.11% | -1.62% | -24.06% |
30j
-42.05%
60j
77.7%
90j
77.7%
|
Ouv. $0.026779
Min. $0.026589
Max. $0.02795
|
$4.83M 181.08M CRTR | - |
|
||
| 4371 |
The9bit
4371
9BIT
|
$0.024945 | -0.22% | -0.31% | -7.66% |
30j
23.81%
60j
219.15%
90j
199.5%
|
Ouv. $0.025036
Min. $0.024943
Max. $0.025048
|
$4.69M 187.99M 9BIT | - |
|
||
| 4372 |
Wrapped Monad
4372
WMON
|
$0.027299 | -0.1% | -0.98% | 22.06% |
30j
26.15%
60j
42.36%
90j
-16.02%
|
Ouv. $0.027654
Min. $0.026265
Max. $0.027724
|
$4.27M 156.27M WMON | - |
|
||
| 4373 |
Maya Preferred PRA
4373
MPRA
|
$923,621,627.90 | -0.1% | -0.13% | 18.85% |
30j
18.76%
60j
28.54%
90j
42.4%
|
Ouv. $924,660,194.14
Min. $923,621,627.89
Max. $924,879,049.27
|
$5.09M 0 MPRA | - |
|
||
| 4374 |
Midnight
4374
NIGHT
|
$0.042050 | 1.33% | -2.64% | -14.18% |
30j
-29.02%
60j
-15.93%
90j
-51.77%
|
Ouv. $0.043944
Min. $0.040374
Max. $0.043944
|
$4.35M 103.51M NIGHT | - |
|
||
| 4375 |
WorldLand
4375
WL
|
$0.011027 | 0.1% | -5.74% | -92.05% |
30j
-92.05%
60j
-92.05%
90j
-92.05%
|
Ouv. $0.010857
Min. $0.010498
Max. $0.011844
|
$4.17M 377.74M WL | - |
|
||
| 4376 |
USDP Stablecoin
4376
USDP
|
$0.9997 | -0.02% | -0.05% | - |
30j
-
60j
0.07%
90j
0.01%
|
Ouv. $0.9996
Min. $0.9995
Max. $1.0005
|
$3.37M 3.37M USDP | - |
|
||
| 4377 |
SHIB ON SOLANA
4377
SHIB
|
$0.00000582 | 0.09% | -2.96% | 0.57% |
30j
7.81%
60j
-13.06%
90j
-37.13%
|
Ouv. $0.000005909
Min. $0.000005806
Max. $0.000006016
|
$3.69M 635.03B SHIB | - |
|
||
| 4378 |
BDTCOIN
4378
BDTC
|
$25.02 | -0.07% | -0.3% | -1.39% |
30j
-9.19%
60j
-37.1%
90j
-45.15%
|
Ouv. $25.10
Min. $24.72
Max. $25.17
|
$3.79M 151.35K BDTC | - |
|
||
| 4379 |
Bitradex Token
4379
BTX
|
$0.196510 | 0.03% | -0.03% | 0.34% |
30j
0.32%
60j
-0.2%
90j
-28.29%
|
Ouv. $0.196552
Min. $0.195855
Max. $0.196576
|
$3.77M 19.18M BTX | - |
|
||
| 4380 |
XT.com Token
4380
XT
|
$3.88 | -0.01% | -0.23% | 2.21% |
30j
2.77%
60j
-1.19%
90j
-27.6%
|
Ouv. $3.8904
Min. $3.8480
Max. $3.9044
|
$3.73M 960.40K XT | - |
|
||
| 4381 |
xMoney
4381
XMN
|
$0.004151 | -4.7% | -4.07% | -43.45% |
30j
-58.53%
60j
-68.08%
90j
-81.82%
|
Ouv. $0.00448104
Min. $0.00406718
Max. $0.00470853
|
$3.68M 886.40M XMN | - |
|
||
| 4382 |
Moltbook
4382
MOLT
|
$0.000018 | 1.33% | 6.81% | 2.1% |
30j
19.96%
60j
-91.9%
90j
5220.45%
|
Ouv. $0.00001686
Min. $0.00001674
Max. $0.00001788
|
$3.59M 200.67B MOLT | - |
|
||
| 4383 |
Panther Protocol
4383
ZKP
|
$0.007786 | -0.25% | -0.33% | -7.32% |
30j
-25.61%
60j
-35.62%
90j
-10.24%
|
Ouv. $0.00780429
Min. $0.00778635
Max. $0.00781248
|
$3.27M 419.91M ZKP | - |
|
||
| 4384 |
CoinW Token
4384
CWT
|
$0.124406 | 0.36% | -1.31% | -4.02% |
30j
0.86%
60j
-7.12%
90j
-45.06%
|
Ouv. $0.126293
Min. $0.123959
Max. $0.126293
|
$2.81M 22.63M CWT | - |
|
||
| 4385 |
OneLink
4385
ONL
|
$0.222416 | -1.96% | -0.23% | -12.11% |
30j
58.86%
60j
58.86%
90j
58.86%
|
Ouv. $0.223233
Min. $0.220382
Max. $0.227917
|
$2.88M 12.94M ONL | - |
|
||
| 4386 |
Data Ownership Protocol 2
4386
DOP2
|
$0.003473 | -0.01% | 0.22% | -2.66% |
30j
-2.11%
60j
11.59%
90j
-32.57%
|
Ouv. $0.00345698
Min. $0.00341311
Max. $0.00348138
|
$2.52M 724.46M DOP2 | - |
|
||
| 4387 |
Ping
4387
PING
|
$0.001468 | 0.19% | -0.71% | 23.79% |
30j
-6.31%
60j
-5.33%
90j
-69.28%
|
Ouv. $0.00148653
Min. $0.0014545
Max. $0.00155726
|
$2.51M 1.71B PING | - |
|
||
| 4388 |
Security Token Offering
4388
STO
|
$1.60 | -0.19% | -0.18% | 0.36% |
30j
0.23%
60j
-0.88%
90j
-14.17%
|
Ouv. $1.6020
Min. $1.5908
Max. $1.6042
|
$2.46M 1.54M STO | - |
|
||
| 4389 |
P2P Solutions Foundation
4389
P2PS
|
$185.77 | -0.04% | 0.11% | 3.37% |
30j
4.22%
60j
-4.83%
90j
-36.17%
|
Ouv. $185.31
Min. $182.88
Max. $186.31
|
$1.40M 7.56K P2PS | - |
|
||
| 4390 |
RYO Coin
4390
RYO
|
$4.15 | 0.05% | -0.32% | 1.09% |
30j
-8.69%
60j
-19.43%
90j
0.55%
|
Ouv. $4.1502
Min. $4.0927
Max. $4.1678
|
$2.37M 571.22K RYO | - |
|
||
| 4391 |
Gorbagana
4391
GOR
|
$0.001226 | -0.17% | -16.4% | -2.57% |
30j
-10.96%
60j
-2.5%
90j
-73.63%
|
Ouv. $0.00146845
Min. $0.00122302
Max. $0.00154616
|
$2.35M 1.92B GOR | - |
|
||
| 4392 |
QuantixAI
4392
QAI
|
$63.90 | 0.07% | -0.71% | 3.92% |
30j
3.52%
60j
-0.59%
90j
-8.55%
|
Ouv. $64.31
Min. $63.31
Max. $64.44
|
$2.36M 36.89K QAI | - |
|
||
| 4393 |
Bull (bulltheleader)
4393
BULLTHELEADE1
|
$0.001687 | 12.28% | 17.07% | -24.57% |
30j
-24.57%
60j
-24.57%
90j
-24.57%
|
Ouv. $0.00131884
Min. $0.00131627
Max. $0.00183867
|
$2.17M 1.28B BULLTHELEADE1 | - |
|
||
| 4394 |
Cash
4394
CASH1
|
$0.9997 | - | 0.01% | - |
30j
-0.03%
60j
-
90j
0.07%
|
Ouv. $0.9995
Min. $0.9992
Max. $1.0000
|
$2.42M 2.42M CASH1 | - |
|
||
| 4395 |
POP Chain
4395
POPCHAIN1
|
$0.112515 | 0.74% | 49.84% | 2.17% |
30j
131.14%
60j
113.15%
90j
-43.78%
|
Ouv. $0.075144
Min. $0.071919
Max. $0.12896
|
$2.19M 19.48M POPCHAIN1 | - |
|
||
| 4396 |
Syndicate
4396
SYND
|
$0.037603 | 1.06% | 1.63% | -5.63% |
30j
-46.53%
60j
34.04%
90j
-37.41%
|
Ouv. $0.036939
Min. $0.036132
Max. $0.038612
|
$2.04M 54.28M SYND | - |
|
||
| 4397 |
Merit
4397
SN73
|
$1.4249 | 0.23% | -0.93% | -1.28% |
30j
88.7%
60j
78.91%
90j
23.14%
|
Ouv. $1.4812
Min. $1.4081
Max. $1.4812
|
$1.94M 1.36M SN73 | - |
|
||
| 4398 |
Eitherway
4398
EITHER
|
$0.159331 | -1.64% | -10.25% | 20.83% |
30j
1009.07%
60j
1009.07%
90j
1009.07%
|
Ouv. $0.168805
Min. $0.148608
Max. $0.177453
|
$2.04M 12.82M EITHER | - |
|
||
| 4399 |
clawd.atg.eth
4399
CLAWD
|
$0.000027 | -2.37% | 16.05% | -9.46% |
30j
-54.01%
60j
-66.02%
90j
8454.14%
|
Ouv. $0.000024
Min. $0.00002305
Max. $0.00002761
|
$2.01M 74.49B CLAWD | - |
|
||
| 4400 |
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
|
$2,061.43 | -0.13% | -0.02% | 3.09% |
30j
3.14%
60j
3.14%
90j
-30.23%
|
Ouv. $2,054.05
Min. $2,028.39
Max. $2,068.15
|
$1.95M 948.00 BRIDGEDETHNE1 | - |
|
34.457 Devises surveillées - Page
88 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.