Cap Marché $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
UGOLD Inc.
4351
UGOLD
|
$4,616.38 | -0.02% | -0.74% | 2.39% |
30j
-10.45%
60j
-14.38%
90j
-5.75%
|
Ouv. $4,656.02
Min. $4,616.38
Max. $4,656.35
|
$9.94M 2.15K UGOLD | - |
|
||
| 4352 |
Meta Games Coin
4352
MGC
|
$9.02 | -0.14% | -1.54% | -1.97% |
30j
2.48%
60j
13.27%
90j
28.29%
|
Ouv. $9.161
Min. $8.840
Max. $9.304
|
$9.16M 1.02M MGC | - |
|
||
| 4353 |
Tether Near Bridged
4353
USDT
|
$0.9997 | -0.05% | -0.04% | 0.04% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $0.9997
Min. $0.9985
Max. $1.0010
|
$8.64M 8.64M USDT | - |
|
||
| 4354 |
USDT0
4354
USDT0
|
$1.0008 | 0.13% | 0.03% | 0.18% |
30j
0.13%
60j
0.31%
90j
0.25%
|
Ouv. $1.0003
Min. $0.9982
Max. $1.0013
|
$7.85M 7.84M USDT0 | - |
|
||
| 4355 |
BiFinanceToken
4355
BFT
|
$0.871975 | 0.19% | 1.93% | 1.95% |
30j
-12.59%
60j
-5.77%
90j
0.55%
|
Ouv. $0.855418
Min. $0.855418
Max. $0.873031
|
$7.55M 8.66M BFT | - |
|
||
| 4356 |
UZX
4356
UZX
|
$1.63 | 0.03% | -0.05% | 1.47% |
30j
-1.44%
60j
-7.95%
90j
-28.44%
|
Ouv. $1.6309
Min. $1.6219
Max. $1.6365
|
$7.49M 4.58M UZX | - |
|
||
| 4357 |
Arbi pepe
4357
PEPE
|
$0.00000333 | 0.25% | -2.34% | 2.47% |
30j
-0.43%
60j
-18.24%
90j
-51.63%
|
Ouv. $0.000003386
Min. $0.000003308
Max. $0.000003426
|
$7.19M 2.16T PEPE | - |
|
||
| 4358 |
CodexField
4358
CODEX
|
$19.65 | -0.13% | -0.16% | -21.69% |
30j
-43.05%
60j
-35.11%
90j
-38.7%
|
Ouv. $19.66
Min. $19.60
Max. $19.80
|
$7.17M 364.74K CODEX | - |
|
||
| 4359 |
BankrCoin
4359
BNKR
|
$0.000300 | 0.47% | -10.59% | -13.35% |
30j
-41.38%
60j
-44.01%
90j
53.28%
|
Ouv. $0.00033447
Min. $0.00029567
Max. $0.00033734
|
$6.79M 22.63B BNKR | - |
|
||
| 4360 |
Atleta Network
4360
ATLA
|
$289.66 | 0.14% | -1.42% | 1.72% |
30j
24.56%
60j
1238.86%
90j
994.07%
|
Ouv. $291.82
Min. $287.65
Max. $295.94
|
$6.55M 22.63K ATLA | - |
|
||
| 4361 |
ARK DeFAI
4361
ARK
|
$14.93 | -0.97% | -3.39% | -7.28% |
30j
-15.92%
60j
25.56%
90j
-23.57%
|
Ouv. $15.58
Min. $14.92
Max. $15.58
|
$6.42M 430.30K ARK | - |
|
||
| 4362 |
Moneta Digital
4362
MMXN
|
$0.055695 | -0.01% | - | 1.3% |
30j
-0.64%
60j
-3.15%
90j
-0.14%
|
Ouv. $0.055689
Min. $0.055655
Max. $0.055755
|
$6.17M 110.84M MMXN | - |
|
||
| 4363 |
Bridged BTC (NEAR Intents)
4363
BRIDGEDBTCNE1
|
$67,252.41 | -0.05% | -0.19% | 1.44% |
30j
-1.34%
60j
-1.34%
90j
-23.9%
|
Ouv. $67,458.59
Min. $66,655.60
Max. $67,458.59
|
$5.58M 82.00 BRIDGEDBTCNE1 | - |
|
||
| 4364 |
Maya Preferred PRA
4364
MPRA
|
$924,623,109.73 | - | 0.04% | 18.97% |
30j
18.88%
60j
28.74%
90j
42.87%
|
Ouv. $924,204,328.08
Min. $924,196,365.38
Max. $924,879,049.27
|
$5.56M 0 MPRA | - |
|
||
| 4365 |
rats(Ordinals)
4365
rats
|
$0.000039 | 1.08% | 7.66% | -12.25% |
30j
-19.02%
60j
-31.31%
90j
-10.41%
|
Ouv. $0.00003685
Min. $0.00003616
Max. $0.00003974
|
$5.42M 139.12B rats | - |
|
||
| 4366 |
Freedom of Money
4366
FREEDOMOFMONEY
|
$0.013479 | -0.64% | -0.06% | 33.02% |
30j
284.2%
60j
32764.41%
90j
21499.88%
|
Ouv. $0.013587
Min. $0.013337
Max. $0.013921
|
$5.40M 400.57M FREEDOMOFMONEY | - |
|
||
| 4367 |
RZUSD
4367
RZUSD
|
$0.9997 | 0.03% | 0.02% | 0.03% |
30j
-0.01%
60j
0.29%
90j
0.04%
|
Ouv. $1.0000
Min. $0.9978
Max. $1.0001
|
$5.22M 5.22M RZUSD | - |
|
||
| 4368 |
wstUSDT
4368
WSTUSDT
|
$1.0964 | -0.01% | - | -0.33% |
30j
0.1%
60j
-0.13%
90j
0.7%
|
Ouv. $1.0955
Min. $1.0955
Max. $1.0967
|
$5.17M 4.71M WSTUSDT | - |
|
||
| 4369 |
CLAWNCH
4369
CLAWNCH
|
$0.000028 | 0.48% | -1.52% | -18.41% |
30j
-45.46%
60j
-45.83%
90j
9852.34%
|
Ouv. $0.00002828
Min. $0.00002745
Max. $0.00002902
|
$5.16M 185.17B CLAWNCH | - |
|
||
| 4370 |
Copiosa Coin
4370
COP
|
$0.000261 | - | 0.45% | 4.15% |
30j
3.39%
60j
1.53%
90j
-3.78%
|
Ouv. $0.00025965
Min. $0.00025944
Max. $0.00026063
|
$4.93M 18.91B COP | - |
|
||
| 4371 |
CReaToR
4371
CRTR
|
$0.026590 | -0.3% | -1.15% | -24.23% |
30j
-42.3%
60j
77.26%
90j
77.26%
|
Ouv. $0.026787
Min. $0.026589
Max. $0.02795
|
$4.90M 184.38M CRTR | - |
|
||
| 4372 |
USDP Stablecoin
4372
USDP
|
$1.0000 | 0.03% | 0.03% | 0.03% |
30j
-
60j
0.12%
90j
0.04%
|
Ouv. $0.9996
Min. $0.9995
Max. $1.0005
|
$4.80M 4.80M USDP | - |
|
||
| 4373 |
The9bit
4373
9BIT
|
$0.024993 | 0.02% | -0.16% | -7.51% |
30j
24%
60j
220.13%
90j
199.59%
|
Ouv. $0.025017
Min. $0.024943
Max. $0.025054
|
$4.58M 183.44M 9BIT | - |
|
||
| 4374 |
Wrapped Monad
4374
WMON
|
$0.027406 | -0.01% | -0.3% | 22.74% |
30j
26.84%
60j
49.71%
90j
-15.69%
|
Ouv. $0.027106
Min. $0.026265
Max. $0.027724
|
$4.53M 165.20M WMON | - |
|
||
| 4375 |
Midnight
4375
NIGHT
|
$0.041619 | -0.51% | -5.17% | -14.87% |
30j
-29.45%
60j
-14.11%
90j
-51.85%
|
Ouv. $0.042581
Min. $0.040374
Max. $0.043944
|
$4.34M 104.18M NIGHT | - |
|
||
| 4376 |
WorldLand
4376
WL
|
$0.010973 | -0.39% | 4.52% | -92.09% |
30j
-92.09%
60j
-92.09%
90j
-92.09%
|
Ouv. $0.011817
Min. $0.010498
Max. $0.011844
|
$4.16M 379.00M WL | - |
|
||
| 4377 |
SHIB ON SOLANA
4377
SHIB
|
$0.00000583 | 0.07% | -2.55% | 1.28% |
30j
8.81%
60j
-10.57%
90j
-38.35%
|
Ouv. $0.00000591
Min. $0.000005806
Max. $0.000006016
|
$4.05M 695.40B SHIB | - |
|
||
| 4378 |
BDTCOIN
4378
BDTC
|
$25.02 | 0.09% | -0.45% | -1.08% |
30j
-8.57%
60j
-35.11%
90j
-44.03%
|
Ouv. $25.19
Min. $24.72
Max. $25.19
|
$3.98M 159.10K BDTC | - |
|
||
| 4379 |
XT.com Token
4379
XT
|
$3.88 | 0.06% | -0.27% | 2.4% |
30j
2.83%
60j
0.16%
90j
-27.01%
|
Ouv. $3.8914
Min. $3.8480
Max. $3.9044
|
$3.80M 978.00K XT | - |
|
||
| 4380 |
Bitradex Token
4380
BTX
|
$0.196434 | 0.04% | -0.01% | 0.34% |
30j
0.32%
60j
0.01%
90j
-27.65%
|
Ouv. $0.196558
Min. $0.195855
Max. $0.196576
|
$3.79M 19.29M BTX | - |
|
||
| 4381 |
xMoney
4381
XMN
|
$0.004322 | 0.21% | 5.22% | -41.19% |
30j
-56.91%
60j
-66.61%
90j
-81%
|
Ouv. $0.00445663
Min. $0.00406718
Max. $0.00470853
|
$3.73M 862.18M XMN | - |
|
||
| 4382 |
P2P Solutions Foundation
4382
P2PS
|
$185.55 | 0.24% | 0.09% | 3.53% |
30j
4.3%
60j
-1.7%
90j
-35.67%
|
Ouv. $185.17
Min. $182.88
Max. $186.31
|
$3.64M 19.61K P2PS | - |
|
||
| 4383 |
Moltbook
4383
MOLT
|
$0.000018 | 1.34% | 6.01% | 3.03% |
30j
21.42%
60j
-90.62%
90j
5194.89%
|
Ouv. $0.00001653
Min. $0.00001653
Max. $0.00001782
|
$3.58M 200.86B MOLT | - |
|
||
| 4384 |
Panther Protocol
4384
ZKP
|
$0.007805 | - | -0.06% | -6.97% |
30j
-25.36%
60j
-36.38%
90j
-10.02%
|
Ouv. $0.00780815
Min. $0.00780086
Max. $0.00781248
|
$3.27M 418.54M ZKP | - |
|
||
| 4385 |
OneLink
4385
ONL
|
$0.226401 | 0.25% | 2.04% | -9.85% |
30j
61.7%
60j
61.7%
90j
61.7%
|
Ouv. $0.22237
Min. $0.220382
Max. $0.227917
|
$2.88M 12.72M ONL | - |
|
||
| 4386 |
CoinW Token
4386
CWT
|
$0.124279 | -0.01% | -1.3% | -3.33% |
30j
0.88%
60j
-5.93%
90j
-44.51%
|
Ouv. $0.12618
Min. $0.124023
Max. $0.126293
|
$2.85M 22.91M CWT | - |
|
||
| 4387 |
Data Ownership Protocol 2
4387
DOP2
|
$0.003465 | 0.36% | 0.11% | -2.56% |
30j
-1.88%
60j
15.1%
90j
-32.07%
|
Ouv. $0.0034579
Min. $0.00341311
Max. $0.00348138
|
$2.73M 786.79M DOP2 | - |
|
||
| 4388 |
Ping
4388
PING
|
$0.001467 | 0.01% | -1.6% | 24.41% |
30j
-5.56%
60j
-4.35%
90j
-67.83%
|
Ouv. $0.001568
Min. $0.0014545
Max. $0.00157149
|
$2.52M 1.72B PING | - |
|
||
| 4389 |
Security Token Offering
4389
STO
|
$1.60 | -0.15% | -0.08% | 0.67% |
30j
0.61%
60j
-0.78%
90j
-14.17%
|
Ouv. $1.6000
Min. $1.5908
Max. $1.6042
|
$2.45M 1.53M STO | - |
|
||
| 4390 |
Moor
4390
MOOR
|
$0.037438 | -0.14% | 1.82% | -9.82% |
30j
-15.77%
60j
-22.59%
90j
-26.95%
|
Ouv. $0.036767
Min. $0.036767
Max. $0.038232
|
$2.42M 64.63M MOOR | - |
|
||
| 4391 |
RYO Coin
4391
RYO
|
$4.14 | 0.3% | -0.41% | 1.26% |
30j
-8.21%
60j
-17.34%
90j
0.59%
|
Ouv. $4.1478
Min. $4.0927
Max. $4.1678
|
$2.40M 579.40K RYO | - |
|
||
| 4392 |
Gorbagana
4392
GOR
|
$0.001226 | 0.05% | -6.52% | -2.67% |
30j
-10.96%
60j
-9.89%
90j
-73.95%
|
Ouv. $0.00136346
Min. $0.00122302
Max. $0.00154616
|
$2.35M 1.92B GOR | - |
|
||
| 4393 |
QuantixAI
4393
QAI
|
$63.91 | 0.02% | -0.8% | 3.93% |
30j
3.51%
60j
0.78%
90j
-8.42%
|
Ouv. $64.38
Min. $63.31
Max. $64.44
|
$2.29M 35.84K QAI | - |
|
||
| 4394 |
Cash
4394
CASH1
|
$1.0001 | 0.03% | 0.04% | - |
30j
0.01%
60j
0.05%
90j
0.12%
|
Ouv. $0.9996
Min. $0.9992
Max. $1.0000
|
$2.24M 2.24M CASH1 | - |
|
||
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.001553 | 3.72% | 15.63% | -30.57% |
30j
-30.57%
60j
-30.57%
90j
-30.57%
|
Ouv. $0.00137103
Min. $0.00131627
Max. $0.00183867
|
$2.20M 1.41B BULLTHELEADE1 | - |
|
||
| 4396 |
Syndicate
4396
SYND
|
$0.036819 | -0.61% | -0.05% | -7.93% |
30j
-41.75%
60j
33.4%
90j
-38.34%
|
Ouv. $0.036812
Min. $0.036132
Max. $0.038612
|
$2.12M 57.71M SYND | - |
|
||
| 4397 |
Merit
4397
SN73
|
$1.4170 | 0.13% | -2.35% | -1.47% |
30j
88.49%
60j
83.32%
90j
24.55%
|
Ouv. $1.4641
Min. $1.4081
Max. $1.4812
|
$2.10M 1.48M SN73 | - |
|
||
| 4398 |
POP Chain
4398
POPCHAIN1
|
$0.111580 | 0.16% | 49.06% | 1.31% |
30j
128.07%
60j
111.63%
90j
-44.3%
|
Ouv. $0.076466
Min. $0.071919
Max. $0.12896
|
$2.09M 18.75M POPCHAIN1 | - |
|
||
| 4399 |
Eitherway
4399
EITHER
|
$0.160909 | 2.27% | -2.21% | 18.52% |
30j
1020.05%
60j
1020.05%
90j
1020.05%
|
Ouv. $0.137075
Min. $0.137075
Max. $0.177453
|
$2.05M 12.75M EITHER | - |
|
||
| 4400 |
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
|
$2,057.44 | 0.3% | 0.02% | 3.22% |
30j
2.94%
60j
2.94%
90j
-30.36%
|
Ouv. $2,055.01
Min. $2,028.39
Max. $2,068.15
|
$2.01M 976.00 BRIDGEDETHNE1 | - |
|
34.457 Devises surveillées - Page
88 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.