Cap Marché $2.78T
-2.91%
Volume 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
KingDeFi
4351
KRW
|
$0.000686 | 0.1% | -0.37% | -1.31% |
30j
-1.07%
60j
0.97%
90j
-1.33%
|
Ouv. $0.00068812
Min. $0.00068354
Max. $0.00068954
|
$12.16M 17.73B KRW | - |
|
||
| 4352 |
rats(Ordinals)
4352
rats
|
$0.000062 | -0.03% | -1.54% | 42.96% |
30j
38.73%
60j
88.68%
90j
83.19%
|
Ouv. $0.00006196
Min. $0.00006155
Max. $0.00006535
|
$12.12M 194.46B rats | - |
|
||
| 4353 |
The9bit
4353
9BIT
|
$0.008931 | 2.54% | 1.71% | 14.77% |
30j
47%
60j
197.64%
90j
197.64%
|
Ouv. $0.00872534
Min. $0.00859745
Max. $0.0089313
|
$10.76M 1.20B 9BIT | - |
|
||
| 4354 |
Inverse Finance DOLA Stablecoin
4354
DOLA
|
$0.9948 | -0.02% | -0.09% | -0.29% |
30j
-0.39%
60j
0.57%
90j
0.04%
|
Ouv. $0.9954
Min. $0.9927
Max. $1.0021
|
$10.57M 10.62M DOLA | - |
|
||
| 4355 |
CodexField
4355
CODEX
|
$29.96 | 0.05% | 3.49% | -0.62% |
30j
-20.38%
60j
-6.24%
90j
-6.24%
|
Ouv. $29.40
Min. $27.96
Max. $29.98
|
$10.27M 342.93K CODEX | - |
|
||
| 4356 |
CrypGPT TOKEN
4356
CGPT
|
$10.05 | -0.24% | -0.07% | 8.52% |
30j
98.56%
60j
265.75%
90j
755.42%
|
Ouv. $9.489
Min. $9.489
Max. $10.07
|
$10.05M 1.00M CGPT | - |
|
||
| 4357 |
Wrapped Monad
4357
WMON
|
$0.018658 | -2.27% | 1.69% | 3.78% |
30j
-42.6%
60j
-42.6%
90j
-41.22%
|
Ouv. $0.018783
Min. $0.017249
Max. $0.019646
|
$9.71M 520.15M WMON | - |
|
||
| 4358 |
SHIB ON SOLANA
4358
SHIB
|
$0.00000666 | -0.14% | -1.72% | -13.17% |
30j
-15.81%
60j
-24.24%
90j
-25.83%
|
Ouv. $0.000006863
Min. $0.000006509
Max. $0.000006863
|
$9.60M 1.44T SHIB | - |
|
||
| 4359 |
xUSD (Arbitrum)
4359
XUSD
|
$0.9994 | 0.18% | 0.01% | -0.24% |
30j
-0.08%
60j
-0.02%
90j
-0.23%
|
Ouv. $1.0000
Min. $0.9956
Max. $1.0066
|
$9.44M 9.45M XUSD | - |
|
||
| 4360 |
Ant.FUN
4360
ANB
|
$0.019249 | 0.52% | 0.98% | -1.35% |
30j
-4.4%
60j
-8.98%
90j
-0.52%
|
Ouv. $0.01919
Min. $0.01906
Max. $0.019381
|
$8.80M 457.03M ANB | - |
|
||
| 4361 |
wstUSDT
4361
WSTUSDT
|
$1.0874 | -1.1% | -1.07% | -0.5% |
30j
-0.62%
60j
0.06%
90j
0.12%
|
Ouv. $1.0999
Min. $1.0802
Max. $1.0999
|
$8.53M 7.85M WSTUSDT | - |
|
||
| 4362 |
Meta Games Coin
4362
MGC
|
$7.94 | -0.69% | 0.05% | 2.16% |
30j
15.36%
60j
43.47%
90j
86.76%
|
Ouv. $7.936
Min. $7.764
Max. $7.998
|
$7.43M 935.08K MGC | - |
|
||
| 4363 |
WebKey DAO
4363
WKEYDAO
|
$5.75 | -2.6% | -8.53% | -8.3% |
30j
-20.96%
60j
-51.55%
90j
-63.74%
|
Ouv. $6.226
Min. $5.737
Max. $6.317
|
$7.38M 1.28M WKEYDAO | - |
|
||
| 4364 |
WEEX Token
4364
WXT
|
$0.023202 | -0.13% | -3.02% | -13.06% |
30j
-17.6%
60j
-21.8%
90j
-26.7%
|
Ouv. $0.02384
Min. $0.022664
Max. $0.024004
|
$7.36M 317.34M WXT | - |
|
||
| 4365 |
1
4365
1
|
$0.000082 | 0.49% | 0.1% | -21.81% |
30j
-48.41%
60j
-84.57%
90j
-52.19%
|
Ouv. $0.0000816
Min. $0.00008091
Max. $0.000085
|
$7.20M 87.76B 1 | - |
|
||
| 4366 |
Cash
4366
CASH1
|
$0.9994 | -0.01% | -0.01% | -0.03% |
30j
-0.03%
60j
-0.05%
90j
-0.05%
|
Ouv. $0.9997
Min. $0.9992
Max. $1.0005
|
$7.09M 7.09M CASH1 | - |
|
||
| 4367 |
Overnight.fi USD+ (Base)
4367
USD+
|
$0.9999 | 0.32% | 0.07% | -0.35% |
30j
-0.05%
60j
0.12%
90j
-0.23%
|
Ouv. $1.0007
Min. $0.9926
Max. $1.0113
|
$6.68M 6.68M USD+ | - |
|
||
| 4368 |
USDP Stablecoin
4368
USDP
|
$0.9993 | -0.03% | -0.03% | -0.07% |
30j
-0.05%
60j
0.1%
90j
-0.06%
|
Ouv. $0.999
Min. $0.9989
Max. $1.0003
|
$6.18M 6.18M USDP | - |
|
||
| 4369 |
RZUSD
4369
RZUSD
|
$0.9990 | 0.05% | 0.01% | 0.06% |
30j
-0.07%
60j
-0.08%
90j
-0.04%
|
Ouv. $0.9983
Min. $0.9976
Max. $1.0000
|
$5.96M 5.97M RZUSD | - |
|
||
| 4370 |
XT Stablecoin XTUSD
4370
XTUSD
|
$0.9993 | - | - | - |
30j
-0.05%
60j
-0.06%
90j
-0.02%
|
Ouv. $0.9992
Min. $0.999
Max. $0.9999
|
$5.43M 5.43M XTUSD | - |
|
||
| 4371 |
GAME by Virtuals
4371
GAME
|
$0.009281 | -1.51% | -0.91% | -18.75% |
30j
-48.65%
60j
-56.83%
90j
-73.67%
|
Ouv. $0.00957605
Min. $0.00908932
Max. $0.00957605
|
$5.35M 575.95M GAME | - |
|
||
| 4372 |
Gorbagana
4372
GOR
|
$0.001348 | -0.29% | -13.84% | -51.48% |
30j
-72.37%
60j
-81.8%
90j
-79.9%
|
Ouv. $0.00156696
Min. $0.00132539
Max. $0.00160334
|
$4.99M 3.70B GOR | - |
|
||
| 4373 |
Biconomy Exchange Token
4373
BIT
|
$0.00000418 | 0.17% | -1.2% | -16.38% |
30j
-41.47%
60j
-28.78%
90j
-48.26%
|
Ouv. $0.000004331
Min. $0.000004171
Max. $0.000004336
|
$4.53M 1.08T BIT | - |
|
||
| 4374 |
Bitradex Token
4374
BTX
|
$0.197565 | 0.05% | -3.39% | -19.43% |
30j
-24.68%
60j
-28.02%
90j
-13.48%
|
Ouv. $0.205695
Min. $0.197209
Max. $0.205981
|
$4.17M 21.10M BTX | - |
|
||
| 4375 |
Levva Protocol
4375
LVVA
|
$0.000723 | -2.25% | -5.36% | -23.12% |
30j
-43.74%
60j
-66.92%
90j
-75.68%
|
Ouv. $0.00076352
Min. $0.0007226
Max. $0.00076359
|
$3.91M 5.41B LVVA | - |
|
||
| 4376 |
ARK DeFAI
4376
ARK
|
$11.98 | 0.12% | 0.99% | -7.48% |
30j
-40.54%
60j
-66.94%
90j
-69.57%
|
Ouv. $11.79
Min. $11.79
Max. $12.00
|
$3.87M 323.28K ARK | - |
|
||
| 4377 |
Dupe
4377
DUPE
|
$0.007590 | -2.04% | 21.21% | -5.18% |
30j
-2.98%
60j
-39.23%
90j
-54.29%
|
Ouv. $0.00651884
Min. $0.00604576
Max. $0.00853805
|
$3.83M 504.10M DUPE | - |
|
||
| 4378 |
Panther Protocol
4378
ZKP
|
$0.012292 | -0.02% | -5.24% | 6.26% |
30j
43.75%
60j
15.15%
90j
137.96%
|
Ouv. $0.012974
Min. $0.012116
Max. $0.012974
|
$3.69M 300.51M ZKP | - |
|
||
| 4379 |
JuChain
4379
JU
|
$0.476135 | 0.08% | -7.14% | -40.87% |
30j
-44.18%
60j
-24.04%
90j
-78.07%
|
Ouv. $0.516197
Min. $0.465595
Max. $0.516197
|
$3.69M 7.76M JU | - |
|
||
| 4380 |
P2P Solutions Foundation
4380
P2PS
|
$202.10 | 0.14% | -7.5% | -22.59% |
30j
-27.48%
60j
-29.96%
90j
-35.7%
|
Ouv. $220.12
Min. $197.36
Max. $220.12
|
$3.54M 17.52K P2PS | - |
|
||
| 4381 |
Lydia Coins (USAD)
4381
USAD
|
$1.0003 | -0.01% | -0.01% | -0.01% |
30j
-0.13%
60j
-0.11%
90j
0.02%
|
Ouv. $1.0003
Min. $1.0000
Max. $1.0014
|
$3.54M 3.53M USAD | - |
|
||
| 4382 |
Purple Frog
4382
PF
|
$0.000942 | -0.01% | 4565.66% | 9240.84% |
30j
1672.2%
60j
1672.2%
90j
1672.2%
|
Ouv. $0.00002019
Min. $0.00002018
Max. $0.00094279
|
$3.52M 3.73B PF | - |
|
||
| 4383 |
Silver
4383
KAG
|
$78.83 | 6.36% | -2.81% | -28.8% |
30j
8.68%
60j
36.79%
90j
64.46%
|
Ouv. $83.09
Min. $74.11
Max. $88.52
|
$3.44M 43.58K KAG | - |
|
||
| 4384 |
Beyond Gaming
4384
BDG
|
$0.00000039 | -2.5% | -2.49% | -9.07% |
30j
69.52%
60j
-48.58%
90j
-97.41%
|
Ouv. $0.000000391
Min. $0.00000039
Max. $0.000000401
|
$3.37M 8.62T BDG | - |
|
||
| 4385 |
Frax Finance - Frax Ether
4385
FRXETH
|
$2,232.16 | 0.32% | -7.31% | -22.73% |
30j
-27.69%
60j
-30.22%
90j
-34.96%
|
Ouv. $2,428.72
Min. $2,186.07
Max. $2,428.72
|
$3.29M 1.47K FRXETH | - |
|
||
| 4386 |
Moonwell Artemis
4386
WELL
|
$0.004575 | -0.09% | -5.49% | -25.31% |
30j
-44.09%
60j
-52.14%
90j
-61.93%
|
Ouv. $0.0048872
Min. $0.0045381
Max. $0.0048872
|
$3.23M 705.79M WELL | - |
|
||
| 4387 |
Ping
4387
PING
|
$0.001551 | -2.48% | -19.52% | -20.96% |
30j
-70.44%
60j
-80.83%
90j
-89.66%
|
Ouv. $0.00192067
Min. $0.00152019
Max. $0.00193534
|
$3.21M 2.07B PING | - |
|
||
| 4388 |
Reppo
4388
REPPO
|
$0.017642 | 0.3% | -9.13% | -47.26% |
30j
-10.4%
60j
-22.4%
90j
822.2%
|
Ouv. $0.02154
Min. $0.017384
Max. $0.02154
|
$3.10M 175.50M REPPO | - |
|
||
| 4389 |
PepePAD
4389
PEPE
|
$0.00000410 | 0.26% | -3.09% | -15.67% |
30j
-32.67%
60j
-15.61%
90j
-27.22%
|
Ouv. $0.000004227
Min. $0.00000404
Max. $0.000004287
|
$3.09M 753.99B PEPE | - |
|
||
| 4390 |
Vcitychain
4390
VCITY
|
$0.284624 | -3.73% | -3.58% | -8.37% |
30j
-2.7%
60j
-4.23%
90j
-13.61%
|
Ouv. $0.295639
Min. $0.284623
Max. $0.311995
|
$3.04M 10.68M VCITY | - |
|
||
| 4391 |
Binance bibi
4391
BIBI
|
$0.002371 | -3.44% | -7.94% | -36.41% |
30j
-14.71%
60j
-75.97%
90j
2869.84%
|
Ouv. $0.00256988
Min. $0.0022859
Max. $0.00268414
|
$2.93M 1.24B BIBI | - |
|
||
| 4392 |
CAD Coin
4392
CADC
|
$0.707539 | 0.62% | -3.42% | -3.17% |
30j
-3.53%
60j
-2.14%
90j
-0.83%
|
Ouv. $0.73609
Min. $0.691465
Max. $0.737641
|
$2.87M 4.05M CADC | - |
|
||
| 4393 |
MimboGameGroup
4393
MGG
|
$0.002600 | - | 0.02% | -0.15% |
30j
-0.03%
60j
13.62%
90j
24.08%
|
Ouv. $0.00259946
Min. $0.0025992
Max. $0.00260315
|
$2.76M 1.06B MGG | - |
|
||
| 4394 |
The Innovation Game
4394
TIG
|
$0.466080 | -0.11% | -2.15% | -22.5% |
30j
-12.96%
60j
-25.63%
90j
-32.06%
|
Ouv. $0.45896
Min. $0.45896
Max. $0.499331
|
$2.68M 5.75M TIG | - |
|
||
| 4395 |
AI Metaverse
4395
AIM
|
$0.00000010 | - | -0.01% | - |
30j
-33.39%
60j
-64.33%
90j
-99.48%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.0000001
|
$2.66M 26.90T AIM | - |
|
||
| 4396 |
Purr
4396
PURR
|
$0.071121 | -2.58% | -0.78% | 38.5% |
30j
16.2%
60j
-14.97%
90j
-30.56%
|
Ouv. $0.070372
Min. $0.064442
Max. $0.073005
|
$2.49M 35.08M PURR | - |
|
||
| 4397 |
Metal Dollar
4397
XMD
|
$0.9973 | 0.29% | -0.2% | 0.37% |
30j
0.46%
60j
-0.45%
90j
-0.2%
|
Ouv. $0.9991
Min. $0.9911
Max. $1.0080
|
$2.41M 2.41M XMD | - |
|
||
| 4398 |
Kyrrex
4398
KRRX
|
$0.086509 | 0.94% | -1.47% | -0.1% |
30j
8.17%
60j
-29.04%
90j
78.4%
|
Ouv. $0.087404
Min. $0.085012
Max. $0.08851
|
$2.41M 27.82M KRRX | - |
|
||
| 4399 |
AICell
4399
AICELL
|
$0.002497 | - | -0.01% | - |
30j
-0.11%
60j
-0.14%
90j
-0.08%
|
Ouv. $0.00249721
Min. $0.00249617
Max. $0.00249894
|
$2.30M 923.18M AICELL | - |
|
||
| 4400 |
Cygnus
4400
CGN
|
$0.003002 | - | -0.15% | -0.33% |
30j
5.53%
60j
34.7%
90j
8.15%
|
Ouv. $0.00300573
Min. $0.00299736
Max. $0.00300682
|
$2.29M 763.10M CGN | - |
|
34.182 Devises surveillées - Page
88 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.