Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Rita Elite Order
4351
RITA
|
$0.005606 | 5.66% | -23.52% | 521.2% |
30j
1005.42%
60j
99.85%
90j
-14.06%
|
Ouv. $0.00529504
Min. $0.0046848
Max. $0.00733015
|
$243.19K 43.38M RITA | - |
|
||
| 4352 |
EtherFloki
4352
EFLOKI
|
$0.00000843 | -0.84% | -30.8% | -12.47% |
30j
-12.47%
60j
-12.47%
90j
-12.47%
|
Ouv. $0.00001175
Min. $0.000008314
Max. $0.0000129
|
$253.90K 30.11B EFLOKI | - |
|
||
| 4353 |
Nacho the Kat
4353
NACHO
|
$0.000059 | 0.81% | 1.98% | -3.72% |
30j
-13.2%
60j
129.35%
90j
4.35%
|
Ouv. $0.00005779
Min. $0.00005583
Max. $0.00005904
|
$283.67K 4.80B NACHO | - |
|
||
| 4354 |
ParkCoin
4354
KPK
|
$1.1851 | - | -0.5% | 0.27% |
30j
-1.37%
60j
0.29%
90j
0.28%
|
Ouv. $1.1910
Min. $1.1831
Max. $1.1917
|
$261.83K 220.94K KPK | - |
|
||
| 4355 |
Orizon
4355
ORI
|
$56.96 | 0.3% | 0.68% | 2.78% |
30j
2.26%
60j
2.26%
90j
2.26%
|
Ouv. $56.70
Min. $55.39
Max. $57.50
|
$257.79K 4.53K ORI | - |
|
||
| 4356 |
Gather
4356
GAT
|
$1.0054 | -0.12% | 0.17% | -12.68% |
30j
-37.36%
60j
-0.02%
90j
-24.35%
|
Ouv. $1.0088
Min. $1.0020
Max. $1.0323
|
$256.19K 254.81K GAT | - |
|
||
| 4357 |
Freedom
4357
FDM
|
$0.006968 | -1% | -8.32% | -2.34% |
30j
-39.5%
60j
-51.59%
90j
-53.71%
|
Ouv. $0.00700147
Min. $0.00685965
Max. $0.00784013
|
$253.54K 36.39M FDM | - |
|
||
| 4358 |
AxonDAO Governance Token
4358
AXGT
|
$0.058492 | 2.67% | -5.94% | -19.99% |
30j
-45.2%
60j
-16.35%
90j
-44.74%
|
Ouv. $0.063139
Min. $0.054555
Max. $0.063139
|
$260.43K 4.45M AXGT | - |
|
||
| 4359 |
Krest Network
4359
KREST
|
$0.009587 | -0.72% | 0.59% | -4.66% |
30j
-32.87%
60j
14.91%
90j
-37.46%
|
Ouv. $0.00952067
Min. $0.00838865
Max. $0.010022
|
$267.87K 27.94M KREST | - |
|
||
| 4360 |
usdx.money
4360
USDX
|
$1.0002 | - | 0.12% | 0.04% |
30j
0.14%
60j
0.2%
90j
0.04%
|
Ouv. $0.9991
Min. $0.9986
Max. $1.0002
|
$236.72K 236.66K USDX | - |
|
||
| 4361 |
UCOIN
4361
U
|
$0.009867 | -0.22% | -0.94% | -5.38% |
30j
-23.68%
60j
-34.19%
90j
-37.91%
|
Ouv. $0.00995561
Min. $0.00982477
Max. $0.00999487
|
$248.93K 25.23M U | - |
|
||
| 4362 |
Monkey the picasso
4362
MONKEY
|
$0.003374 | 3.05% | -15.46% | -15.55% |
30j
7.71%
60j
5.43%
90j
5.43%
|
Ouv. $0.00414195
Min. $0.00327378
Max. $0.00414195
|
$259.49K 76.91M MONKEY | - |
|
||
| 4363 |
Shirushi Coin
4363
SISC
|
$1.1937 | 0.17% | -0.09% | 1.16% |
30j
24.75%
60j
35.95%
90j
4358.28%
|
Ouv. $1.1914
Min. $1.1914
Max. $1.1959
|
$192.42K 161.19K SISC | - |
|
||
| 4364 |
MetaniaGames v2
4364
METANIA
|
$0.028119 | 0.33% | 0.67% | -6.38% |
30j
-36.01%
60j
-7.43%
90j
-31.83%
|
Ouv. $0.028999
Min. $0.027509
Max. $0.028999
|
$254.34K 9.05M METANIA | - |
|
||
| 4365 |
Songbird
4365
SGB
|
$0.005779 | -1.99% | -5.67% | 6.45% |
30j
-4.14%
60j
25.13%
90j
-4.03%
|
Ouv. $0.00609373
Min. $0.00577932
Max. $0.00630217
|
$255.92K 44.28M SGB | - |
|
||
| 4366 |
exSat Network
4366
XSAT
|
$2.64 | 0.01% | 16.18% | 1.23% |
30j
-41.38%
60j
-43.37%
90j
-62.3%
|
Ouv. $2.2726
Min. $2.2306
Max. $2.7037
|
$242.13K 91.79K XSAT | - |
|
||
| 4367 |
USD X20
4367
USDX
|
$1.0003 | - | 0.11% | -0.07% |
30j
-0.39%
60j
-0.39%
90j
2.06%
|
Ouv. $0.9993
Min. $0.9987
Max. $1.0003
|
$227.11K 227.04K USDX | - |
|
||
| 4368 |
Gamer Arena
4368
GAU
|
$0.001713 | 0.06% | -1.48% | 6.16% |
30j
8.7%
60j
19.86%
90j
-32.32%
|
Ouv. $0.00174636
Min. $0.00171097
Max. $0.00175505
|
$243.27K 142.04M GAU | - |
|
||
| 4369 |
BOME GROK
4369
GROK
|
$0.000069 | 20.46% | -83.41% | 348.63% |
30j
-94.2%
60j
183.3%
90j
-99.86%
|
Ouv. $0.00038836
Min. $0.00005757
Max. $0.0004182
|
$241.46K 3.48B GROK | - |
|
||
| 4370 |
Beyond Gaming
4370
BDG
|
$0.000931 | -0.16% | -0.79% | -1.47% |
30j
1.46%
60j
-71.19%
90j
-71.19%
|
Ouv. $0.00093461
Min. $0.00092411
Max. $0.00094242
|
$241.98K 259.86M BDG | - |
|
||
| 4371 |
Phemex Token
4371
PT
|
$0.825413 | - | -0.88% | -4.84% |
30j
-8.56%
60j
7.87%
90j
0.37%
|
Ouv. $0.847978
Min. $0.806532
Max. $0.847978
|
$236.46K 286.47K PT | - |
|
||
| 4372 |
Convex CRV
4372
CVXCRV
|
$0.342741 | -0.02% | -3.88% | -3.12% |
30j
-15.11%
60j
27.7%
90j
-12.69%
|
Ouv. $0.355844
Min. $0.339051
Max. $0.359298
|
$6.04K 17.61K CVXCRV | - |
|
||
| 4373 |
RefundCoin
4373
RFD
|
$0.00000467 | -0.33% | -1.31% | 1.23% |
30j
9.83%
60j
69.93%
90j
50.55%
|
Ouv. $0.000004612
Min. $0.000004472
Max. $0.000004729
|
$214.86K 46.04B RFD | - |
|
||
| 4374 |
AskNoel
4374
$NOEL
|
$0.001868 | - | -0.05% | -0.09% |
30j
-0.06%
60j
0.24%
90j
0.66%
|
Ouv. $0.00186904
Min. $0.00186838
Max. $0.00186943
|
$240.18K 128.54M $NOEL | - |
|
||
| 4375 |
Capverse
4375
CAP
|
$0.065207 | -0.35% | 1.34% | -0.93% |
30j
-12.63%
60j
-30.69%
90j
-12.59%
|
Ouv. $0.064767
Min. $0.063923
Max. $0.06579
|
$238.64K 3.66M CAP | - |
|
||
| 4376 |
Vyvo AI
4376
VAI
|
$2.04 | -0.26% | -1.55% | 1.48% |
30j
-5.29%
60j
8.98%
90j
5.67%
|
Ouv. $2.0873
Min. $2.0372
Max. $2.0873
|
$237.98K 116.43K VAI | - |
|
||
| 4377 |
Liberland Blockchain
4377
LLD
|
$1.58 | 0.06% | -0.27% | -22.69% |
30j
-15.82%
60j
-5.13%
90j
-28.08%
|
Ouv. $1.6186
Min. $1.4388
Max. $1.6347
|
$239.44K 151.28K LLD | - |
|
||
| 4378 |
BOOK OF BILLIONAIRES
4378
BOBE
|
$0.000225 | -0.45% | 0.8% | -21.93% |
30j
-30.28%
60j
-54.03%
90j
-62.17%
|
Ouv. $0.00022198
Min. $0.00022198
Max. $0.00022739
|
$235.18K 1.05B BOBE | - |
|
||
| 4379 |
BITCOIN FUTURE
4379
BTCF
|
$0.088215 | 0.02% | -0.16% | 0.26% |
30j
-47.6%
60j
2.9%
90j
-0.86%
|
Ouv. $0.088307
Min. $0.088068
Max. $0.08839
|
$237.94K 2.70M BTCF | - |
|
||
| 4380 |
lilpump
4380
LILPUMP
|
$0.000074 | 0.14% | -4.13% | -1.42% |
30j
-5.48%
60j
30.13%
90j
-24.83%
|
Ouv. $0.00007646
Min. $0.00007405
Max. $0.00008004
|
$237.13K 3.20B LILPUMP | - |
|
||
| 4381 |
Targon
4381
SN4
|
$16.67 | -0.7% | -5.89% | -15.03% |
30j
-42.72%
60j
-28.26%
90j
-37.81%
|
Ouv. $17.74
Min. $16.63
Max. $17.74
|
$248.55K 14.91K SN4 | - |
|
||
| 4382 |
Dawg Coin
4382
DAWG
|
$0.000140 | 0.01% | 2.62% | -1.47% |
30j
1.76%
60j
12.14%
90j
-8.48%
|
Ouv. $0.00013625
Min. $0.00013618
Max. $0.00014205
|
$237.41K 1.70B DAWG | - |
|
||
| 4383 |
Mubarak Trump
4383
MUBARAKTRUMP1
|
$0.000115 | 52.53% | 52% | -66.69% |
30j
81.13%
60j
1080.16%
90j
1405.36%
|
Ouv. $0.0000814
Min. $0.00007052
Max. $0.00011456
|
$234.50K 2.05B MUBARAKTRUMP1 | - |
|
||
| 4384 |
PEPE
4384
PEPETRUMPSBS
|
$0.00000066 | 10.89% | 309.76% | 2155.87% |
30j
675.54%
60j
2436.32%
90j
-67.84%
|
Ouv. $0.000000156
Min. $0.000000156
Max. $0.000000661
|
$238.65K 361.05B PEPETRUMPSBS | - |
|
||
| 4385 |
EAGLE COIN
4385
EGC
|
$31.85 | -0.02% | 0.35% | -0.45% |
30j
2.25%
60j
2.25%
90j
2.25%
|
Ouv. $31.74
Min. $31.50
Max. $31.87
|
$250.43K 7.86K EGC | - |
|
||
| 4386 |
UpRock
4386
UPT
|
$0.008307 | 0.58% | -1.58% | -3.02% |
30j
0.59%
60j
0.59%
90j
0.59%
|
Ouv. $0.0084317
Min. $0.00825758
Max. $0.00845918
|
$233.68K 28.13M UPT | - |
|
||
| 4387 |
Pell Network
4387
PELL
|
$0.002434 | 1.07% | 1.52% | 5.61% |
30j
-4.78%
60j
-1.38%
90j
-27.09%
|
Ouv. $0.0024652
Min. $0.00237331
Max. $0.00246617
|
$227.48K 93.45M PELL | - |
|
||
| 4388 |
Dexalot
4388
ALOT
|
$0.158338 | -1.08% | -7.24% | -19.24% |
30j
-40.22%
60j
-44.93%
90j
-61.96%
|
Ouv. $0.16818
Min. $0.158219
Max. $0.172293
|
$231.14K 1.46M ALOT | - |
|
||
| 4389 |
The Big Five Token
4389
BFT
|
$0.000015 | 0.14% | -1.29% | -6.28% |
30j
-12.53%
60j
62.68%
90j
-2.27%
|
Ouv. $0.00001526
Min. $0.00001505
Max. $0.00001613
|
$230.39K 15.21B BFT | - |
|
||
| 4390 |
Ozone Chain
4390
OZO
|
$0.133774 | -0.16% | -1.23% | -1.19% |
30j
-8.06%
60j
11.57%
90j
0.53%
|
Ouv. $0.135931
Min. $0.132698
Max. $0.135931
|
$229.87K 1.72M OZO | - |
|
||
| 4391 |
RWT TOKEN
4391
RWT
|
$0.000014 | -0.71% | 0.37% | -16.33% |
30j
-78.19%
60j
-79.84%
90j
-85.62%
|
Ouv. $0.00001435
Min. $0.00001423
Max. $0.00001442
|
$473.01K 33.03B RWT | - |
|
||
| 4392 |
Lumishare
4392
LUMI
|
$0.002819 | - | -1.01% | -4.59% |
30j
4.81%
60j
47.3%
90j
98.21%
|
Ouv. $0.0028722
Min. $0.00278591
Max. $0.00287242
|
$184.72K 65.52M LUMI | - |
|
||
| 4393 |
FERMA SOSEDI
4393
FERMA
|
$0.043705 | -0.13% | -1.88% | -5.17% |
30j
-5.78%
60j
30.58%
90j
21.89%
|
Ouv. $0.044395
Min. $0.043616
Max. $0.044623
|
$227.28K 5.20M FERMA | - |
|
||
| 4394 |
Bitcoiva
4394
BITVA
|
$9.91 | -0.11% | -0.83% | -7.97% |
30j
-7.06%
60j
14.18%
90j
24.57%
|
Ouv. $9.611
Min. $9.611
Max. $9.991
|
$187.85K 18.96K BITVA | - |
|
||
| 4395 |
CaptainBNB
4395
CaptainBNB
|
$0.008129 | 0.27% | -8.6% | -2.84% |
30j
-3.95%
60j
26.87%
90j
23.16%
|
Ouv. $0.008756
Min. $0.00806013
Max. $0.00894375
|
$227.47K 27.98M CaptainBNB | - |
|
||
| 4396 |
Neiro
4396
NEIRO
|
$0.000898 | 0.28% | -2.62% | -36.44% |
30j
44.34%
60j
74.89%
90j
27.97%
|
Ouv. $0.00090629
Min. $0.00089544
Max. $0.00095281
|
$227.15K 252.95M NEIRO | - |
|
||
| 4397 |
TakeDownCCP
4397
TDCCP
|
$0.114650 | -1% | -7.52% | -8.14% |
30j
-38.66%
60j
-44.06%
90j
-65.98%
|
Ouv. $0.123881
Min. $0.107704
Max. $0.123977
|
$223.55K 1.95M TDCCP | - |
|
||
| 4398 |
Forgotten Playland
4398
FP
|
$0.000406 | -0.01% | -2.42% | -14.98% |
30j
1.68%
60j
-18.68%
90j
-30.03%
|
Ouv. $0.00041403
Min. $0.00040394
Max. $0.0004189
|
$226.85K 558.92M FP | - |
|
||
| 4399 |
GHOAD
4399
GHOAD
|
$0.000174 | 7.04% | -15.94% | -22.9% |
30j
-30.67%
60j
-32.12%
90j
-52.55%
|
Ouv. $0.00022738
Min. $0.00015574
Max. $0.00022756
|
$269.94K 1.55B GHOAD | - |
|
||
| 4400 |
Lifinity
4400
LFNTY
|
$0.901591 | -0.51% | 2.55% | -0.13% |
30j
-8.35%
60j
-5.15%
90j
-22.1%
|
Ouv. $0.882493
Min. $0.878838
Max. $0.963966
|
$224.08K 248.53K LFNTY | - |
|
32.838 Devises surveillées - Page
88 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.