Cap Marché $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Panther Protocol
4351
ZKP
|
$0.010928 | -0.73% | -0.65% | 17.76% |
30j
-5.39%
60j
19.36%
90j
-14.39%
|
Ouv. $0.011001
Min. $0.010928
Max. $0.011009
|
$3.51M 321.21M ZKP | - |
|
||
| 4352 |
P2P Solutions Foundation
4352
P2PS
|
$168.61 | 0.32% | -5.1% | -4.36% |
30j
-36.63%
60j
-36.19%
90j
-36.3%
|
Ouv. $177.73
Min. $167.58
Max. $178.27
|
$3.49M 20.67K P2PS | - |
|
||
| 4353 |
WEEX Token
4353
WXT
|
$0.018882 | 0.45% | -5.47% | -5.33% |
30j
-31.57%
60j
-29.3%
90j
-34.33%
|
Ouv. $0.019993
Min. $0.018756
Max. $0.020051
|
$3.45M 182.79M WXT | - |
|
||
| 4354 |
Gorbagana
4354
GOR
|
$0.001466 | 0.09% | -9.9% | -21.36% |
30j
-56.05%
60j
-69.09%
90j
-83.66%
|
Ouv. $0.00163108
Min. $0.00134279
Max. $0.00166543
|
$3.42M 2.33B GOR | - |
|
||
| 4355 |
ARK DeFAI
4355
ARK
|
$12.84 | -0.03% | 0.45% | 3.43% |
30j
1.7%
60j
-33.7%
90j
-65.85%
|
Ouv. $12.77
Min. $12.75
Max. $12.93
|
$3.24M 252.03K ARK | - |
|
||
| 4356 |
Cryptonex
4356
CNX
|
$33.44 | 0.4% | -4.01% | -4.5% |
30j
-27.06%
60j
-25.47%
90j
-25.87%
|
Ouv. $34.80
Min. $33.07
Max. $34.90
|
$3.17M 94.81K CNX | - |
|
||
| 4357 |
Bitradex Token
4357
BTX
|
$0.194556 | 0.16% | -0.65% | -0.48% |
30j
-22.31%
60j
-21.74%
90j
-1.06%
|
Ouv. $0.195778
Min. $0.194237
Max. $0.195862
|
$3.09M 15.89M BTX | - |
|
||
| 4358 |
GAME by Virtuals
4358
GAME
|
$0.011150 | 2.38% | -4.46% | -3.9% |
30j
-15.59%
60j
-15.82%
90j
-51.46%
|
Ouv. $0.011731
Min. $0.01067
Max. $0.012153
|
$3.06M 274.61M GAME | - |
|
||
| 4359 |
xMoney
4359
XMN
|
$0.015132 | -0.03% | 14.8% | 9.77% |
30j
-36.56%
60j
-61.5%
90j
-57.78%
|
Ouv. $0.012708
Min. $0.012708
Max. $0.015945
|
$2.89M 191.16M XMN | - |
|
||
| 4360 |
Three Kingdoms
4360
3KDS
|
$0.004126 | 2.24% | 6.82% | 77.93% |
30j
-91.74%
60j
-91.74%
90j
-91.74%
|
Ouv. $0.00380696
Min. $0.00367372
Max. $0.00587028
|
$2.83M 686.83M 3KDS | - |
|
||
| 4361 |
Reppo
4361
REPPO
|
$0.018396 | 0.08% | -3.73% | 34.59% |
30j
-50.57%
60j
31.15%
90j
378.21%
|
Ouv. $0.018251
Min. $0.017614
Max. $0.020709
|
$2.79M 151.81M REPPO | - |
|
||
| 4362 |
Ping
4362
PING
|
$0.001426 | 2.99% | -1.25% | -0.96% |
30j
-37.79%
60j
-68.52%
90j
-86.06%
|
Ouv. $0.00148582
Min. $0.00138409
Max. $0.00148582
|
$2.75M 1.93B PING | - |
|
||
| 4363 |
RYO Coin
4363
RYO
|
$4.94 | 0.51% | -4.26% | -3.35% |
30j
-10.71%
60j
25.52%
90j
17.43%
|
Ouv. $5.160
Min. $4.8492
Max. $5.177
|
$2.61M 529.41K RYO | - |
|
||
| 4364 |
Dupe
4364
DUPE
|
$0.006765 | 1.78% | -7.97% | -13.48% |
30j
-17.4%
60j
-27.25%
90j
-60.21%
|
Ouv. $0.0072475
Min. $0.0065106
Max. $0.00736346
|
$2.42M 358.31M DUPE | - |
|
||
| 4365 |
Levva Protocol
4365
LVVA
|
$0.000563 | 0.07% | -1.83% | -6.11% |
30j
-44.26%
60j
-64.48%
90j
-79.81%
|
Ouv. $0.00057567
Min. $0.00056087
Max. $0.00057821
|
$2.39M 4.24B LVVA | - |
|
||
| 4366 |
BinGold
4366
BIGOD
|
$65,739.02 | 0.05% | 0.63% | 2.16% |
30j
2.27%
60j
18.06%
90j
5.95%
|
Ouv. $65,337.91
Min. $65,307.60
Max. $65,857.71
|
$2.26M 34.00 BIGOD | - |
|
||
| 4367 |
Biconomy Exchange Token
4367
BIT
|
$0.00000321 | 0.09% | 0.36% | 9.23% |
30j
-36.27%
60j
-60.91%
90j
-51.32%
|
Ouv. $0.000003199
Min. $0.000003196
Max. $0.000003213
|
$2.26M 704.01B BIT | - |
|
||
| 4368 |
Security Token Offering
4368
STO
|
$1.60 | 0.57% | -0.08% | 0.33% |
30j
-12.88%
60j
-12.73%
90j
-12.22%
|
Ouv. $1.5924
Min. $1.5900
Max. $1.6042
|
$2.15M 1.35M STO | - |
|
||
| 4369 |
Cygnus
4369
CGN
|
$0.003007 | -0.03% | -0.2% | -0.31% |
30j
-0.19%
60j
-1.8%
90j
46.88%
|
Ouv. $0.00301752
Min. $0.00300747
Max. $0.00302086
|
$2.15M 713.23M CGN | - |
|
||
| 4370 |
Ant.FUN
4370
ANB
|
$0.019218 | -0.26% | -0.31% | -0.12% |
30j
-3.03%
60j
-5.01%
90j
-10.57%
|
Ouv. $0.01922
Min. $0.01912
Max. $0.019318
|
$2.14M 111.26M ANB | - |
|
||
| 4371 |
The Innovation Game
4371
TIG
|
$0.375689 | -0.55% | -1.59% | -27.12% |
30j
-36.43%
60j
-45.92%
90j
-55.73%
|
Ouv. $0.380976
Min. $0.375688
Max. $0.38382
|
$2.10M 5.59M TIG | - |
|
||
| 4372 |
Ridges AI
4372
SN62
|
$6.23 | 3.42% | 6.8% | 3.67% |
30j
-42.35%
60j
-39.24%
90j
-56.43%
|
Ouv. $5.850
Min. $5.753
Max. $6.228
|
$2.07M 332.97K SN62 | - |
|
||
| 4373 |
Buttcoin
4373
BUTTCOIN
|
$0.012613 | -1.54% | -4.9% | -28.32% |
30j
136.2%
60j
21571.4%
90j
21571.4%
|
Ouv. $0.014165
Min. $0.012341
Max. $0.014165
|
$2.05M 162.83M BUTTCOIN | - |
|
||
| 4374 |
Moonwell Artemis
4374
WELL
|
$0.004442 | 0.22% | -7.86% | 1.57% |
30j
-31.33%
60j
-39.79%
90j
-57.86%
|
Ouv. $0.00477774
Min. $0.00443198
Max. $0.00483063
|
$1.98M 446.76M WELL | - |
|
||
| 4375 |
Purple Frog
4375
PF
|
$0.000170 | - | 841.04% | 648.31% |
30j
577.19%
60j
219.22%
90j
219.22%
|
Ouv. $0.00001791
Min. $0.00001763
Max. $0.00016979
|
$1.97M 11.58B PF | - |
|
||
| 4376 |
The Big Trout
4376
BIGTROUT
|
$0.001280 | -2.37% | -14.66% | -27.08% |
30j
3287.19%
60j
3287.19%
90j
3287.19%
|
Ouv. $0.00156976
Min. $0.00123393
Max. $0.00160441
|
$1.95M 1.53B BIGTROUT | - |
|
||
| 4377 |
POP Chain
4377
POPCHAIN1
|
$0.061936 | -4.89% | 16.74% | 19.28% |
30j
-43.26%
60j
-71.49%
90j
-71.72%
|
Ouv. $0.053211
Min. $0.052995
Max. $0.065124
|
$1.95M 31.52M POPCHAIN1 | - |
|
||
| 4378 |
XT Stablecoin XTUSD
4378
XTUSD
|
$0.9999 | - | - | 0.02% |
30j
0.03%
60j
0.02%
90j
0.01%
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0001
|
$1.93M 1.93M XTUSD | - |
|
||
| 4379 |
OurBitch
4379
BITCH
|
$0.029413 | -0.06% | 0.39% | 0.1% |
30j
-5.8%
60j
-29.97%
90j
-27.98%
|
Ouv. $0.029298
Min. $0.029249
Max. $0.029434
|
$1.87M 63.72M BITCH | - |
|
||
| 4380 |
Meta Games Coin
4380
MGC
|
$8.54 | 0.04% | 0.75% | 3.4% |
30j
11.18%
60j
30.11%
90j
66.22%
|
Ouv. $8.488
Min. $8.347
Max. $8.539
|
$1.87M 218.68K MGC | - |
|
||
| 4381 |
Metal Dollar
4381
XMD
|
$0.9921 | -0.85% | -0.18% | -0.43% |
30j
-0.27%
60j
-0.44%
90j
-0.82%
|
Ouv. $0.986298
Min. $0.986298
Max. $1.0006
|
$1.86M 1.87M XMD | - |
|
||
| 4382 |
Coding Dino
4382
DINO
|
$0.000539 | 0.53% | 5.77% | 13% |
30j
-36.67%
60j
-35.05%
90j
-51.5%
|
Ouv. $0.00050561
Min. $0.00050561
Max. $0.00060635
|
$1.80M 3.35B DINO | - |
|
||
| 4383 |
Golden Pact
4383
GOT
|
$3.73 | 0.82% | -8.57% | -29.1% |
30j
-45.1%
60j
-69.45%
90j
-83.2%
|
Ouv. $4.0299
Min. $3.6329
Max. $4.0820
|
$1.60M 428.12K GOT | - |
|
||
| 4384 |
Future Warriors X
4384
FWX
|
$0.001249 | 1.05% | -4.5% | -3.07% |
30j
-2.34%
60j
-2.34%
90j
-2.34%
|
Ouv. $0.00131682
Min. $0.00122483
Max. $0.00131859
|
$1.54M 1.24B FWX | - |
|
||
| 4385 |
ZIOWCHAIN
4385
ZIOW
|
$0.532847 | -0.29% | -0.52% | -11.09% |
30j
-12.79%
60j
-12.79%
90j
-12.79%
|
Ouv. $0.523587
Min. $0.523587
Max. $0.537346
|
$1.51M 2.83M ZIOW | - |
|
||
| 4386 |
REI NETWORK
4386
$REI
|
$0.031453 | 0.35% | -13.46% | 26.55% |
30j
88.74%
60j
156.45%
90j
98.82%
|
Ouv. $0.036371
Min. $0.028337
Max. $0.03668
|
$1.48M 46.98M $REI | - |
|
||
| 4387 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4387
NIZA
|
$0.041391 | 0.3% | -0.82% | -12.67% |
30j
-29.19%
60j
-54.76%
90j
-41.24%
|
Ouv. $0.042727
Min. $0.041266
Max. $0.042947
|
$1.43M 34.49M NIZA | - |
|
||
| 4388 |
Moltbook
4388
MOLT
|
$0.000024 | 1.14% | -19.22% | -51.04% |
30j
7140.04%
60j
7140.04%
90j
7140.04%
|
Ouv. $0.00002946
Min. $0.00002324
Max. $0.00003131
|
$1.42M 58.50B MOLT | - |
|
||
| 4389 |
BDTCOIN
4389
BDTC
|
$34.52 | 0.66% | -7.95% | -7.63% |
30j
-14.62%
60j
-18.75%
90j
-23.1%
|
Ouv. $37.52
Min. $34.23
Max. $37.65
|
$1.39M 40.13K BDTC | - |
|
||
| 4390 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4390
PI
|
$0.157750 | -0.05% | -6.22% | -7.43% |
30j
-13.71%
60j
-23.14%
90j
-33.61%
|
Ouv. $0.16825
Min. $0.15679
Max. $0.16826
|
$1.38M 8.72M PI | - |
|
||
| 4391 |
Kyrrex
4391
KRRX
|
$0.066986 | 1.05% | 0.76% | 25.03% |
30j
-25.46%
60j
-30.32%
90j
-34.88%
|
Ouv. $0.066779
Min. $0.066186
Max. $0.067105
|
$1.34M 20.06M KRRX | - |
|
||
| 4392 |
Almanak
4392
ALMANAK
|
$0.001820 | 0.41% | -1.08% | -13.26% |
30j
-54.94%
60j
-83.8%
90j
-98.78%
|
Ouv. $0.00182932
Min. $0.0018104
Max. $0.0018469
|
$1.31M 722.18M ALMANAK | - |
|
||
| 4393 |
RZUSD
4393
RZUSD
|
$1.0000 | 0.1% | 0.06% | 0.22% |
30j
0.16%
60j
0.08%
90j
0.04%
|
Ouv. $1.0001
Min. $0.9972
Max. $1.0006
|
$1.31M 1.31M RZUSD | - |
|
||
| 4394 |
TOMATOK
4394
TOTT
|
$0.136977 | -0.74% | -0.37% | 2.46% |
30j
-4.45%
60j
-6.43%
90j
-1.04%
|
Ouv. $0.137611
Min. $0.136466
Max. $0.139408
|
$1.30M 9.48M TOTT | - |
|
||
| 4395 |
Atleta Network
4395
ATLA
|
$22.24 | 0.63% | -2.53% | -0.42% |
30j
2.02%
60j
-7.22%
90j
-7.25%
|
Ouv. $22.85
Min. $21.87
Max. $22.95
|
$1.30M 58.27K ATLA | - |
|
||
| 4396 |
Inverse Finance DOLA Stablecoin
4396
DOLA
|
$0.9950 | 0.03% | -0.02% | 0.01% |
30j
-0.22%
60j
-
90j
0.17%
|
Ouv. $0.9955
Min. $0.9947
Max. $0.9957
|
$1.28M 1.28M DOLA | - |
|
||
| 4397 |
A.I Genesis
4397
AIG
|
$0.701320 | -0.2% | 0.18% | -0.69% |
30j
-18.71%
60j
-16.96%
90j
-26.63%
|
Ouv. $0.706162
Min. $0.699835
Max. $0.706162
|
$1.28M 1.82M AIG | - |
|
||
| 4398 |
CRUDE OIL BRENT (Zedcex)
4398
OIL
|
$65.76 | -0.03% | -0.95% | 4.94% |
30j
7.61%
60j
12.4%
90j
12.06%
|
Ouv. $66.39
Min. $65.76
Max. $66.45
|
$1.26M 19.20K OIL | - |
|
||
| 4399 |
USDA
4399
USDA
|
$0.9959 | -0.01% | -0.35% | -0.5% |
30j
-0.19%
60j
2.55%
90j
0.14%
|
Ouv. $0.9963
Min. $0.967853
Max. $0.9996
|
$1.25M 1.25M USDA | - |
|
||
| 4400 |
Daydreams
4400
DREAMS
|
$0.006807 | -1.85% | -16.6% | -30.15% |
30j
-14.33%
60j
14.77%
90j
-40.69%
|
Ouv. $0.00818744
Min. $0.00653137
Max. $0.00818744
|
$1.24M 182.18M DREAMS | - |
|
34.249 Devises surveillées - Page
88 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.