Cap Marché $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Ether Matrix
15101
ETHMATRIX
|
- | -0.52% | -1.38% | -47.54% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000846
Min. $0.00008281
Max. $0.0000846
|
- - | - |
|
||
| 15102 |
Ether Orb
15102
ORB
|
- | - | - | - |
30j
-34.11%
60j
-44.63%
90j
-57.33%
|
Ouv. $51.71
Min. $51.71
Max. $51.71
|
- - | - |
|
||
| 15103 |
Ether star blockchain
15103
ETSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15104 |
ETHER TERRESTRIAL
15104
ET
|
- | - | - | -4.32% |
30j
-32.11%
60j
-38.01%
90j
-18.28%
|
Ouv. $0.000000064
Min. $0.000000064
Max. $0.000000064
|
- - | - |
|
||
| 15105 |
Ether Wars
15105
WAR
|
- | - | - | - |
30j
-35.39%
60j
-53.94%
90j
-61.39%
|
Ouv. $0.0007645
Min. $0.0007645
Max. $0.0007645
|
- - | - |
|
||
| 15106 |
Ether Zero
15106
ETZ
|
- | - | - | - |
30j
185.73%
60j
167.34%
90j
-1.96%
|
Ouv. $0.00096123
Min. $0.00096123
Max. $0.00096123
|
- - | - |
|
||
| 15107 |
Ethera
15107
ETA
|
- | - | - | - |
30j
-16.77%
60j
40.47%
90j
43.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15108 |
Ethera Black
15108
ETB
|
- | 0.13% | -4.27% | -9.47% |
30j
-24.95%
60j
-20.94%
90j
-34.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15109 |
Ethera X
15109
ETHERAX
|
- | - | - | 1.25% |
30j
-48.4%
60j
-71.1%
90j
-89.75%
|
Ouv. $0.00035258
Min. $0.00035258
Max. $0.00035258
|
- - | - |
|
||
| 15110 |
EtherBack
15110
ETHBACK
|
- | -0.34% | -4.56% | -13.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00000194
Min. $0.000001907
Max. $0.000001962
|
- - | - |
|
||
| 15111 |
EtherBone
15111
ETHBN
|
- | -5.21% | -4.78% | -7.22% |
30j
-2.18%
60j
12.34%
90j
-58.64%
|
Ouv. -
Min. -
Max. $0.00078895
|
- - | - |
|
||
| 15112 |
EtherBTC
15112
ETHB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15113 |
Etherconnect
15113
ECC
|
$0.000028 | - | - | -4.5% |
30j
-32.03%
60j
-30.97%
90j
-40.86%
|
Ouv. $0.00002788
Min. $0.00002788
Max. $0.00002788
|
- - | - |
|
||
| 15114 |
EtherDelta Token
15114
EDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15115 |
EtherDoge
15115
DOGETH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15116 |
Ethereal
15116
ETRL
|
- | - | - | 29.71% |
30j
-22.65%
60j
-22.65%
90j
-22.65%
|
Ouv. $0.00087437
Min. $0.00087437
Max. $0.00087437
|
- - | - |
|
||
| 15117 |
Ethereal
15117
ETHR
|
- | - | -8.7% | -32.33% |
30j
-52.05%
60j
-95.3%
90j
-95.3%
|
Ouv. $0.00008553
Min. $0.00007809
Max. $0.00008553
|
- - | - |
|
||
| 15118 |
Ethereal
15118
REAL
|
- | - | - | 8.6% |
30j
-86.72%
60j
-94.73%
90j
-94.73%
|
Ouv. $6.727
Min. $6.727
Max. $6.727
|
- - | - |
|
||
| 15119 |
Ethereans
15119
OS
|
- | - | - | 2.13% |
30j
-15.7%
60j
-30.13%
90j
-32.73%
|
Ouv. $0.070808
Min. $0.070808
Max. $0.070808
|
- - | - |
|
||
| 15120 |
Etherecash
15120
ECH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15121 |
Etherempires
15121
ETE
|
- | - | - | - |
30j
-35.94%
60j
-31.21%
90j
-45.99%
|
Ouv. $0.00756162
Min. $0.00756162
Max. $0.00756162
|
- - | - |
|
||
| 15122 |
Ethereum 2.0
15122
ETH2.0
|
- | - | - | - |
30j
-90.52%
60j
-74.67%
90j
-94.62%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 15123 |
Ethereum Black
15123
ETBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15124 |
Ethereum Chain Token
15124
ECT
|
- | 0.13% | -4.28% | 5.41% |
30j
-0.14%
60j
-98.68%
90j
-
|
Ouv. $0.000001678
Min. $0.00000163
Max. $0.000001708
|
- - | - |
|
||
| 15125 |
Ethereum Cloud
15125
ETY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15126 |
Ethereum Dark
15126
ETHD
|
- | 0.54% | 3.87% | 10.94% |
30j
-17.7%
60j
-16.91%
90j
-16.91%
|
Ouv. $2,638.68
Min. $2,625.15
Max. $2,747.63
|
- - | - |
|
||
| 15127 |
Ethereum Eagle
15127
EGL
|
- | - | - | -0.19% |
30j
16.42%
60j
-22.84%
90j
-99.45%
|
Ouv. $0.00021604
Min. $0.00021604
Max. $0.00021604
|
- - | - |
|
||
| 15128 |
Ethereum eRush
15128
EER
|
- | - | 6.32% | -9.93% |
30j
-36.09%
60j
2.06%
90j
299.6%
|
Ouv. $0.044884
Min. $0.044884
Max. $0.044884
|
- - | - |
|
||
| 15129 |
Ethereum Express
15129
ETE
|
- | - | - | - |
30j
-15.4%
60j
0.57%
90j
-12.94%
|
Ouv. $0.00053201
Min. $0.00053201
Max. $0.00053201
|
- - | - |
|
||
| 15130 |
Ethereum Gold
15130
ETHG
|
- | - | - | -0.05% |
30j
-21.95%
60j
-41.72%
90j
-2.28%
|
Ouv. $0.023914
Min. $0.023914
Max. $0.023914
|
- - | - |
|
||
| 15131 |
Ethereum Gold
15131
ETG
|
- | - | - | -34.98% |
30j
21.14%
60j
12.51%
90j
6.16%
|
Ouv. $0.00845281
Min. $0.00845281
Max. $0.00845281
|
- - | - |
|
||
| 15132 |
Ethereum Gold Mining Company
15132
EGMC
|
- | - | - | 1.59% |
30j
-4.2%
60j
-74.23%
90j
-87.23%
|
Ouv. $0.00215338
Min. $0.00215338
Max. $0.00215338
|
- - | - |
|
||
| 15133 |
Ethereum Gold Project
15133
ETGP
|
- | - | - | 4.24% |
30j
31.91%
60j
59.24%
90j
68.05%
|
Ouv. $0.00003884
Min. $0.00003884
Max. $0.00003884
|
- - | - |
|
||
| 15134 |
Ethereum Lightning
15134
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30j
-20.3%
60j
-32.95%
90j
-48.97%
|
Ouv. $0.127584
Min. $0.127083
Max. $0.128661
|
- - | - |
|
||
| 15135 |
Ethereum Lite
15135
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753392
Min. $0.00753392
Max. $0.00753392
|
- - | - |
|
||
| 15136 |
Ethereum Message Search
15136
EMS
|
- | - | - | -12.38% |
30j
-33.03%
60j
-33.03%
90j
-33.03%
|
Ouv. $2.5942
Min. $2.5942
Max. $2.5942
|
- - | - |
|
||
| 15137 |
Ethereum Message Service
15137
EMS
|
- | - | - | -1.58% |
30j
-61.6%
60j
-64.49%
90j
-91.5%
|
Ouv. $0.018923
Min. $0.018923
Max. $0.018923
|
- - | - |
|
||
| 15138 |
Ethereum Meta
15138
ETHM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15139 |
Ethereum Movie Venture
15139
EMV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15140 |
ETHEREUM ON BASE
15140
ETHB
|
$0.087765 | - | 5.22% | -6.07% |
30j
-23.68%
60j
-35.65%
90j
-39.15%
|
Ouv. $0.084406
Min. $0.08341
Max. $0.087764
|
- - | - |
|
||
| 15141 |
Ethereum Premium
15141
ETHPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15142 |
Ethereum Privacy Machine
15142
EPM
|
- | 0.01% | -6.22% | -7.62% |
30j
-92.5%
60j
-92.5%
90j
-92.5%
|
Ouv. $0.000006666
Min. $0.000006613
Max. $0.000006666
|
- - | - |
|
||
| 15143 |
Ethereum Pro
15143
ExPROLD
|
- | 0.08% | -2.05% | -0.23% |
30j
2.25%
60j
-75.39%
90j
-
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 15144 |
Ethereum Push Notification Service
15144
PUSH
|
- | 0.11% | 3.29% | 10.93% |
30j
20.57%
60j
23.77%
90j
9.17%
|
Ouv. $0.040413
Min. $0.039949
Max. $0.041563
|
- - | - |
|
||
| 15145 |
Ethereum Qchain Token
15145
EQC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15146 |
Ethereum Stake
15146
ETHYS
|
- | - | - | -0.12% |
30j
-1.79%
60j
-12.12%
90j
17.11%
|
Ouv. $1.8187
Min. $1.8187
Max. $1.8187
|
- - | - |
|
||
| 15147 |
Ethereum Unicorn
15147
UNICORN
|
- | - | - | -2.23% |
30j
20.63%
60j
20.87%
90j
-1.18%
|
Ouv. $0.00003367
Min. $0.00003367
Max. $0.00003367
|
- - | - |
|
||
| 15148 |
Ethereum Vault
15148
ETHVLT
|
- | - | - | 2.46% |
30j
-33.22%
60j
-36.11%
90j
-24.91%
|
Ouv. $0.00240607
Min. $0.00240607
Max. $0.00240607
|
- - | - |
|
||
| 15149 |
Ethereum Vault Finance
15149
EVAULT
|
- | -0.46% | -5.72% | -22.76% |
30j
-57.11%
60j
-
90j
-
|
Ouv. $0.00025083
Min. $0.00024295
Max. $0.00025176
|
- - | - |
|
||
| 15150 |
Ethereum Wrapped Filecoin
15150
EFIL
|
- | - | - | -0.15% |
30j
-3.34%
60j
-18.04%
90j
-37.66%
|
Ouv. $5.296
Min. $5.296
Max. $5.296
|
- - | - |
|
34.260 Devises surveillées - Page
303 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.