Cap Marché $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Monnaies
34.173
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
EnCore
15101
ENCORE
|
- | -11.23% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4.2730
Min. $4.2730
Max. $4.2777
|
- - | - |
|
||
| 15102 |
Encores Token
15102
ENC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15103 |
Encrybit
15103
ENCX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15104 |
EncrypGen
15104
DNA
|
$0.006204 | -0.01% | -0.47% | 1.58% |
30j
1.63%
60j
2.26%
90j
2.15%
|
Ouv. $0.00623094
Min. $0.00619444
Max. $0.00623399
|
- - | - |
|
||
| 15105 |
Encrypter
15105
ERPT
|
- | - | - | -1.59% |
30j
-25.95%
60j
-59.04%
90j
-89.91%
|
Ouv. $0.00050352
Min. $0.00050352
Max. $0.00050352
|
- - | - |
|
||
| 15106 |
Encryption AI
15106
0XENCRYPT
|
- | - | - | -0.09% |
30j
-99.25%
60j
-99.73%
90j
-97.49%
|
Ouv. $0.021302
Min. $0.021302
Max. $0.021302
|
- - | - |
|
||
| 15107 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
15107
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00384135
Min. $0.00378896
Max. $0.00410916
|
- - | - |
|
||
| 15108 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
15108
ETT
|
- | 0.33% | 8.7% | 28.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.0055892
Min. $0.00550904
Max. $0.00597795
|
- - | - |
|
||
| 15109 |
Encyclopedia wTa
15109
ENCWTA
|
- | - | - | 0.03% |
30j
-46.21%
60j
-26.53%
90j
-30.84%
|
Ouv. $0.00367403
Min. $0.00367403
Max. $0.00367403
|
- - | - |
|
||
| 15110 |
End Federal Reserve
15110
EFR
|
- | - | - | -0.9% |
30j
-5.69%
60j
-38.17%
90j
-45.7%
|
Ouv. $0.00001203
Min. $0.00001203
Max. $0.00001203
|
- - | - |
|
||
| 15111 |
EndChain
15111
ENCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15112 |
Endgame Token
15112
END
|
- | 0.06% | 3.05% | -4.92% |
30j
-6.78%
60j
-
90j
-
|
Ouv. $0.00050444
Min. $0.000501
Max. $0.00052104
|
- - | - |
|
||
| 15113 |
Endless Battlefield
15113
EB
|
- | - | - | -0.01% |
30j
-23.86%
60j
-47.29%
90j
-11.15%
|
Ouv. $0.000004233
Min. $0.000004233
Max. $0.000004233
|
- - | - |
|
||
| 15114 |
Endless Board Game
15114
ENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.01
Min. $0.01
Max. $0.01
|
- - | - |
|
||
| 15115 |
ENDO
15115
ET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15116 |
Endor Protocol
15116
EPT
|
- | - | - | 0.17% |
30j
15.99%
60j
-18.63%
90j
-16.64%
|
Ouv. $0.00012513
Min. $0.00012513
Max. $0.00012513
|
- - | - |
|
||
| 15117 |
Endorsit
15117
EDS
|
- | -5.41% | -5.43% | -5.43% |
30j
-5.41%
60j
-24.29%
90j
-26.11%
|
Ouv. -
Min. -
Max. $0.000003689
|
- - | - |
|
||
| 15118 |
Endpoint CeX Fan Token
15118
ENDCEX
|
- | - | - | 4.31% |
30j
3.21%
60j
5.69%
90j
-28.65%
|
Ouv. $0.059894
Min. $0.059894
Max. $0.059894
|
- - | - |
|
||
| 15119 |
EneCoin
15119
ENE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15120 |
Enecuum
15120
ENQ
|
- | - | - | -0.03% |
30j
-88.99%
60j
-69.41%
90j
-82.62%
|
Ouv. $0.000033
Min. $0.000033
Max. $0.000033
|
- - | - |
|
||
| 15121 |
Enedex
15121
ENE
|
- | - | - | 0.62% |
30j
-48.11%
60j
-20.21%
90j
-25.22%
|
Ouv. $0.00034098
Min. $0.00034098
Max. $0.00034098
|
- - | - |
|
||
| 15122 |
ENEFTIVERSE
15122
EVR
|
- | -0.08% | -2.01% | -11.12% |
30j
-45.57%
60j
-68.35%
90j
18.83%
|
Ouv. $0.00021348
Min. $0.00020804
Max. $0.00021509
|
- - | - |
|
||
| 15123 |
Energi Dollar
15123
USDE
|
- | - | - | - |
30j
-
60j
2.64%
90j
2.69%
|
Ouv. $1.0303
Min. $1.0303
Max. $1.0303
|
- - | - |
|
||
| 15124 |
Energi Token
15124
ETK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00018988
Min. -
Max. $0.00019857
|
- - | - |
|
||
| 15125 |
Energo
15125
TSL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003987
Min. $0.00003987
Max. $0.00003987
|
- - | - |
|
||
| 15126 |
Energreen
15126
EGRN
|
- | - | - | - |
30j
39.02%
60j
45.05%
90j
8.02%
|
Ouv. $0.72956
Min. $0.72956
Max. $0.72956
|
- - | - |
|
||
| 15127 |
ENERGY
15127
NRGY
|
- | - | - | 0.01% |
30j
-0.54%
60j
-2.61%
90j
-8.03%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 15128 |
Energy Ledger
15128
ELX
|
- | - | 7.71% | 74.85% |
30j
88.39%
60j
-8.58%
90j
-99.97%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
- - | - |
|
||
| 15129 |
ENERGY Token
15129
ENERGY
|
- | - | - | - |
30j
-
60j
-26.5%
90j
3.74%
|
Ouv. $0.00093815
Min. $0.00093815
Max. $0.00093815
|
- - | - |
|
||
| 15130 |
Energy8
15130
E8
|
$0.0000000030 | - | -14.94% | -27.98% |
30j
14.79%
60j
-7.4%
90j
-31.34%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
- - | - |
|
||
| 15131 |
Energyfi
15131
EFT
|
- | - | - | - |
30j
2.11%
60j
27.03%
90j
24.09%
|
Ouv. $0.00023292
Min. $0.00023292
Max. $0.00023292
|
- - | - |
|
||
| 15132 |
Enft.One
15132
EMJ
|
- | - | - | - |
30j
4.4%
60j
4.4%
90j
4.4%
|
Ouv. $0.00000318
Min. $0.00000318
Max. $0.00000318
|
- - | - |
|
||
| 15133 |
Eng Crypto
15133
ENG
|
- | - | - | -17.86% |
30j
24.27%
60j
-19.66%
90j
133.49%
|
Ouv. $0.00001637
Min. $0.00001637
Max. $0.00001637
|
- - | - |
|
||
| 15134 |
Engagement Token
15134
ENGT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15135 |
Engine
15135
EGCC
|
- | - | - | -4.94% |
30j
-31.89%
60j
-1.5%
90j
37.62%
|
Ouv. $0.00014478
Min. $0.00014478
Max. $0.00014478
|
- - | - |
|
||
| 15136 |
Engine
15136
ENGN
|
- | - | - | 0.38% |
30j
-25.53%
60j
13.37%
90j
-80.11%
|
Ouv. $0.000000047
Min. $0.000000047
Max. $0.000000047
|
- - | - |
|
||
| 15137 |
Enhance
15137
ENH
|
- | - | - | - |
30j
-
60j
-
90j
-99.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15138 |
ENHANCE
15138
ENHANCE
|
- | 0.71% | -6.95% | -99.21% |
30j
-99.47%
60j
-99.65%
90j
-99.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15139 |
Enhanced BTC
15139
EBTC
|
- | 1.27% | 0.65% | -55.19% |
30j
-55.19%
60j
-55.19%
90j
-55.19%
|
Ouv. $0.00982735
Min. $0.00939953
Max. $0.010194
|
- - | - |
|
||
| 15140 |
Enigma
15140
ENG
|
- | - | - | 182.07% |
30j
-89.26%
60j
-86.34%
90j
-88.14%
|
Ouv. $0.00103565
Min. $0.00103565
Max. $0.00103565
|
- - | - |
|
||
| 15141 |
ENIGMA
15141
ENIGMA
|
- | - | - | - |
30j
-19.2%
60j
-28.84%
90j
-48.14%
|
Ouv. $0.00041869
Min. $0.00041869
Max. $0.00041869
|
- - | - |
|
||
| 15142 |
Enigma
15142
ENGM
|
- | - | - | 0.21% |
30j
-67.83%
60j
-89.6%
90j
-82.15%
|
Ouv. $0.00001005
Min. $0.00001005
Max. $0.00001005
|
- - | - |
|
||
| 15143 |
Enigma
15143
XNG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15144 |
Enigma Gaming
15144
ENG
|
- | - | - | - |
30j
-2.42%
60j
-12.75%
90j
-76.14%
|
Ouv. $0.00004012
Min. $0.00004012
Max. $0.00004012
|
- - | - |
|
||
| 15145 |
Enjinstarter
15145
EJS
|
$0.000023 | - | -0.98% | 2.12% |
30j
-7.51%
60j
-48.03%
90j
-53.43%
|
Ouv. $0.00002282
Min. $0.00002259
Max. $0.00002282
|
- - | - |
|
||
| 15146 |
Enkidu
15146
ENK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15147 |
ENNO Cash
15147
ENNO
|
- | - | - | -68.95% |
30j
-77.47%
60j
-76.59%
90j
-79.67%
|
Ouv. $0.0037093
Min. $0.0037093
Max. $0.0037093
|
- - | - |
|
||
| 15148 |
ENO
15148
ENO
|
- | - | - | 0.03% |
30j
-32.18%
60j
-58.05%
90j
-56.94%
|
Ouv. $0.011408
Min. $0.011408
Max. $0.011408
|
- - | - |
|
||
| 15149 |
Enoki Finance
15149
ENOKIFI
|
- | - | - | -1.68% |
30j
-10.76%
60j
11.02%
90j
-40.02%
|
Ouv. $0.674511
Min. $0.674511
Max. $0.674511
|
- - | - |
|
||
| 15150 |
enqAI / noiseGPT
15150
EnqAI
|
$0.000332 | - | -6.48% | 20.14% |
30j
-4.13%
60j
-6.48%
90j
-43.29%
|
Ouv. $0.00034834
Min. $0.00033168
Max. $0.00035469
|
- - | - |
|
34.173 Devises surveillées - Page
303 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.