Cap Marché $3.20T
-3.99%
Volume 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1201
EFAon
|
$92.08 | - | - | -4.35% |
30j
-3.52%
60j
-1.64%
90j
2%
|
Ouv. $92.23
Min. $92.07
Max. $92.23
|
- - | $9.59M |
|
||
| 1202 |
Pocketnet
1202
PKOIN
|
$0.688329 | -0.93% | -1.95% | 0.83% |
30j
-8.75%
60j
-2.15%
90j
-13.72%
|
Ouv. $0.700143
Min. $0.680248
Max. $0.702065
|
$62.79K 91.22K PKOIN | $9.58M |
|
||
| 1203 |
Origin Dollar
1203
ousd
|
$0.9992 | - | - | -0.04% |
30j
0.03%
60j
0.07%
90j
-0.12%
|
Ouv. $0.9992
Min. $0.9992
Max. $0.9992
|
$171.00K - | $9.57M |
|
||
| 1204 |
Bitlayer
1204
BTR
|
$0.036567 | 1.28% | -1.3% | -30.09% |
30j
-51.32%
60j
-64.36%
90j
-82.2%
|
Ouv. $0.037377
Min. $0.035453
Max. $0.038891
|
$6.47M 177.01M BTR | $9.57M |
|
||
| 1205 |
Zeon
1205
ZEON
|
$0.000312 | - | - | -0.01% |
30j
-3.62%
60j
-1.96%
90j
-12.03%
|
Ouv. $0.00031183
Min. $0.00031183
Max. $0.00031183
|
$49.00 - | $9.52M |
|
||
| 1206 |
MCDEX
1206
MCB
|
$2.48 | - | -0.11% | -3.01% |
30j
0.09%
60j
1.56%
90j
19.13%
|
Ouv. $2.4848
Min. $2.4701
Max. $2.4861
|
$1.35K - | $9.49M |
|
||
| 1207 |
Faith Tribe
1207
FTRB
|
$0.003504 | -1.11% | -2.74% | -9.76% |
30j
-18.19%
60j
-30.95%
90j
-31.52%
|
Ouv. $0.00359395
Min. $0.003501
Max. $0.0036033
|
$415.18K 118.48M FTRB | $9.46M |
|
||
| 1208 |
AKEDO
1208
AKE
|
$0.000413 | -0.88% | -8.46% | -42.93% |
30j
-71.21%
60j
-74.42%
90j
-8.65%
|
Ouv. $0.00042008
Min. $0.00037807
Max. $0.00049771
|
$8.82M 21.33B AKE | $9.42M |
|
||
| 1209 |
Nakamoto Games
1209
NAKA
|
$0.099267 | 0.33% | -9.99% | 31.91% |
30j
-36.66%
60j
-64.45%
90j
-72.61%
|
Ouv. $0.115153
Min. $0.098936
Max. $0.115153
|
$6.03M 60.74M NAKA | $9.41M |
|
||
| 1210 |
B-Lucky
1210
LUCKY
|
$0.009403 | 4.04% | -0.62% | -26.44% |
30j
8095.31%
60j
8095.31%
90j
8095.31%
|
Ouv. $0.00913162
Min. $0.00884711
Max. $0.0105
|
$242.58K 25.80M LUCKY | $9.40M |
|
||
| 1211 |
Epic Cash
1211
EPIC
|
$0.542867 | -2.43% | 41.82% | 51.57% |
30j
198.92%
60j
143.56%
90j
58.44%
|
Ouv. $0.382527
Min. $0.37795
Max. $0.680135
|
$308.30K 567.92K EPIC | $9.38M |
|
||
| 1212 |
Measurable Data Token
1212
MDT
|
$0.013847 | 1.05% | -1.5% | -11.33% |
30j
-23.61%
60j
-41.69%
90j
-52.36%
|
Ouv. $0.013784
Min. $0.013569
Max. $0.0152
|
$4.35M 314.33M MDT | $9.36M |
|
||
| 1213 |
KARRAT
1213
KARRAT
|
$0.012774 | -3.9% | -2.9% | -20.29% |
30j
-58.4%
60j
-72.13%
90j
-75.07%
|
Ouv. $0.013493
Min. $0.011952
Max. $0.015848
|
$2.14M 167.63M KARRAT | $9.33M |
|
||
| 1214 |
USD Base Coin
1214
USDbC
|
$1.0010 | 0.19% | 0.3% | 0.13% |
30j
0.12%
60j
-0.84%
90j
-0.19%
|
Ouv. $1.0036
Min. $0.9917
Max. $1.0190
|
$1.48M 1.48M USDbC | $9.32M |
|
||
| 1215 |
Rarible
1215
RARI
|
$0.476553 | 0.87% | -1.36% | -0.53% |
30j
-11.02%
60j
-49.15%
90j
-53.25%
|
Ouv. $0.481673
Min. $0.460418
Max. $0.495751
|
$781.30K 1.64M RARI | $9.29M |
|
||
| 1216 |
Landwolf
1216
LANDWOLF
|
$0.000010 | 1.06% | -10.92% | -21.41% |
30j
-59.78%
60j
-72.66%
90j
-82.49%
|
Ouv. $0.000011
Min. $0.000009781
Max. $0.00001154
|
$1.07M 104.66B LANDWOLF | $9.25M |
|
||
| 1217 |
Equilibria Finance
1217
EQB
|
$0.272560 | - | -3.47% | -7.62% |
30j
-27.41%
60j
-35.59%
90j
-50.89%
|
Ouv. $0.266318
Min. $0.266318
Max. $0.285702
|
- - | $9.22M |
|
||
| 1218 |
Quidax
1218
QDX
|
$0.119292 | -0.05% | -0.09% | 0.02% |
30j
-0.44%
60j
-9.44%
90j
-13.98%
|
Ouv. $0.119387
Min. $0.119051
Max. $0.11961
|
$520.88K 4.37M QDX | $9.19M |
|
||
| 1219 |
AllianceBlock Nexera
1219
NXRA
|
$0.008749 | 2.42% | 8.01% | -9.34% |
30j
-33.6%
60j
14.44%
90j
-8.44%
|
Ouv. $0.0079381
Min. $0.00781719
Max. $0.00874897
|
$115.39K 13.19M NXRA | $9.15M |
|
||
| 1220 |
iShares Gold Trust Tokenized ETF (Ondo)
1220
IAUon
|
$76.56 | -0.5% | -0.94% | -2.9% |
30j
-1.26%
60j
10.02%
90j
14.3%
|
Ouv. $77.32
Min. $76.22
Max. $77.32
|
$65.80K 859.00 IAUon | $9.15M |
|
||
| 1221 |
Semantic Layer
1221
42
|
$0.061641 | 5.52% | -1.85% | -18.31% |
30j
-79.84%
60j
-79.84%
90j
-79.84%
|
Ouv. $0.06368
Min. $0.056168
Max. $0.06389
|
$2.41M 39.03M 42 | $9.13M |
|
||
| 1222 |
mCoin
1222
MCOIN
|
$0.051500 | 0.46% | -5.38% | -11.85% |
30j
-26.83%
60j
-35.34%
90j
-26.77%
|
Ouv. $0.053376
Min. $0.050893
Max. $0.054745
|
$395.08K 7.67M MCOIN | $9.12M |
|
||
| 1223 |
Seedify.fund
1223
SFUND
|
$0.102142 | 0.09% | -2.54% | -16.66% |
30j
-50.33%
60j
-77.69%
90j
-81.14%
|
Ouv. $0.104021
Min. $0.102049
Max. $0.105364
|
$555.09K 5.43M SFUND | $9.04M |
|
||
| 1224 |
Brickken
1224
BKN
|
$0.111844 | -0.22% | -0.57% | -7.99% |
30j
-38.9%
60j
-40.81%
90j
-48.98%
|
Ouv. $0.114054
Min. $0.10961
Max. $0.114054
|
$913.78K 8.17M BKN | $9.02M |
|
||
| 1225 |
Streamr DATAcoin
1225
DATA
|
$0.007477 | -0.54% | 10.06% | 5.11% |
30j
-10.47%
60j
-48.6%
90j
-56.24%
|
Ouv. $0.00671677
Min. $0.00671677
Max. $0.00815857
|
$13.98M 1.87B DATA | $9.01M |
|
||
| 1226 |
Altura
1226
ALU
|
$0.009066 | 0.3% | -11.95% | -19.22% |
30j
-38.33%
60j
-55.4%
90j
-70.55%
|
Ouv. $0.010092
Min. $0.00893325
Max. $0.010379
|
$3.25M 358.96M ALU | $8.98M |
|
||
| 1227 |
BOBO
1227
BOBO
|
$0.00000014 | 0.38% | -6.66% | -15.98% |
30j
-48.12%
60j
-64.51%
90j
-79%
|
Ouv. $0.000000142
Min. $0.000000132
Max. $0.0000001449
|
$1.01M 7.49T BOBO | $8.96M |
|
||
| 1228 |
Bitrue Coin
1228
BITRUE
|
$0.025879 | -1.1% | 0.07% | -6.08% |
30j
-18.26%
60j
-26.88%
90j
-29.41%
|
Ouv. $0.025839
Min. $0.025813
Max. $0.026326
|
$864.08K 33.39M BITRUE | $8.88M |
|
||
| 1229 |
REI Network
1229
REI
|
$0.009262 | 2.19% | 0.22% | -2.96% |
30j
-22.01%
60j
-44.35%
90j
-51.53%
|
Ouv. $0.00902152
Min. $0.00894817
Max. $0.00960735
|
$2.53M 273.64M REI | $8.80M |
|
||
| 1230 |
Covalent X Token
1230
CXT
|
$0.008937 | 0.32% | -3.4% | -12.29% |
30j
-43.44%
60j
-66.62%
90j
-67.11%
|
Ouv. $0.00927267
Min. $0.00889694
Max. $0.00945669
|
$972.86K 108.86M CXT | $8.79M |
|
||
| 1231 |
Wrapped XDC
1231
WXDC
|
$0.049600 | 0.57% | 0.59% | -10.51% |
30j
-20.52%
60j
-34.81%
90j
-40.51%
|
Ouv. $0.049246
Min. $0.049235
Max. $0.051517
|
$983.84K 19.84M WXDC | $8.79M |
|
||
| 1232 |
Nimiq
1232
NIM
|
$0.000645 | 0.58% | 1.15% | 0.29% |
30j
8.76%
60j
-4.22%
90j
2.72%
|
Ouv. $0.0006395
Min. $0.00063763
Max. $0.00065754
|
$363.38K 563.27M NIM | $8.78M |
|
||
| 1233 |
PepeFork
1233
PORK
|
$0.00000002 | 1.91% | -0.11% | -7.94% |
30j
-41.85%
60j
-35.96%
90j
-63.11%
|
Ouv. $0.000000021
Min. $0.000000019
Max. $0.0000000219
|
$455.87K 21.71T PORK | $8.77M |
|
||
| 1234 |
Minutes Network Token
1234
MNTX
|
$0.112906 | 0.63% | -3.48% | -14.76% |
30j
-35.88%
60j
-51.12%
90j
-68.22%
|
Ouv. $0.126983
Min. $0.110868
Max. $0.132763
|
$38.59K 341.78K MNTX | $8.77M |
|
||
| 1235 |
GOAT Network
1235
GOATED
|
$0.083925 | -0.16% | -5.74% | -5.57% |
30j
14.25%
60j
-17.82%
90j
-17.82%
|
Ouv. $0.090806
Min. $0.083924
Max. $0.090806
|
$2.99M 35.63M GOATED | $8.76M |
|
||
| 1236 |
Balance
1236
EPT
|
$0.002702 | 0.89% | -1.77% | -16.34% |
30j
-22.94%
60j
-51.01%
90j
-39.51%
|
Ouv. $0.0027108
Min. $0.00262118
Max. $0.00287084
|
$2.31M 854.83M EPT | $8.75M |
|
||
| 1237 |
Zerogoki
1237
REI
|
$0.009197 | - | - | - |
30j
-0.09%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
$1.32M - | $8.74M |
|
||
| 1238 |
Switchboard Protocol
1238
SWTCH
|
$0.050892 | 0.08% | -13.78% | -22.87% |
30j
-43.48%
60j
-48.71%
90j
-59.02%
|
Ouv. $0.059362
Min. $0.050849
Max. $0.059433
|
$10.03M 197.09M SWTCH | $8.73M |
|
||
| 1239 |
Book of Ethereum
1239
BOOE
|
$0.090763 | 0.71% | -2.18% | -16.64% |
30j
-33.36%
60j
-58.09%
90j
-54.8%
|
Ouv. $0.09463
Min. $0.089882
Max. $0.100802
|
$158.99K 1.75M BOOE | $8.73M |
|
||
| 1240 |
Dimitra Token
1240
DMTR
|
$0.017929 | 0.02% | -3.74% | -7.71% |
30j
-38.73%
60j
33.87%
90j
25.37%
|
Ouv. $0.018617
Min. $0.017914
Max. $0.019073
|
$223.79K 12.48M DMTR | $8.72M |
|
||
| 1241 |
Wojak
1241
WOJAK
|
$0.000126 | 0.65% | -6.09% | -20.84% |
30j
-35.1%
60j
-54.84%
90j
-67.54%
|
Ouv. $0.00013075
Min. $0.0001239
Max. $0.00013617
|
$966.73K 7.70B WOJAK | $8.72M |
|
||
| 1242 |
AMATERASU OMIKAMI
1242
OMIKAMI
|
$0.009177 | 0.11% | 0.35% | -25.82% |
30j
-36.49%
60j
-60.49%
90j
-56.62%
|
Ouv. $0.00895326
Min. $0.00895326
Max. $0.00929376
|
$182.20K 19.85M OMIKAMI | $8.69M |
|
||
| 1243 |
PumpBTC
1243
PUMP
|
$0.030452 | 1.5% | -4.07% | -18.76% |
30j
-27.69%
60j
-84.22%
90j
-28.71%
|
Ouv. $0.031526
Min. $0.029015
Max. $0.032711
|
$2.47M 81.08M PUMP | $8.68M |
|
||
| 1244 |
Kekius Maximus (kekiusmaximus.vip)
1244
KEKIUS
|
$0.008663 | 0.4% | -4.83% | -8.6% |
30j
-34.15%
60j
-55.58%
90j
-68.22%
|
Ouv. $0.00899304
Min. $0.00829804
Max. $0.00910261
|
$1.68M 193.38M KEKIUS | $8.66M |
|
||
| 1245 |
MilkyWay
1245
MILKY
|
$0.024804 | 1.44% | -1.79% | -6.52% |
30j
-28.98%
60j
-45.3%
90j
-44.87%
|
Ouv. $0.025075
Min. $0.023919
Max. $0.025764
|
$1.55M 62.44M MILKY | $8.64M |
|
||
| 1246 | $455.68 | 0.34% | -3.64% | -2.86% |
30j
-3.44%
60j
-2.9%
90j
2.14%
|
Ouv. $469.03
Min. $452.46
Max. $475.23
|
$9.00 0 IWFon | $8.64M |
|
|||
| 1247 |
PINGPONG
1247
PINGPONG
|
$0.029979 | 0.11% | -16.14% | -20.88% |
30j
-54.69%
60j
-69.21%
90j
-56.57%
|
Ouv. $0.037049
Min. $0.028886
Max. $0.037243
|
$5.82M 194.13M PINGPONG | $8.64M |
|
||
| 1248 |
Splintershards
1248
SPS
|
$0.006493 | 2.31% | 1.4% | -3.77% |
30j
-3.43%
60j
-19.24%
90j
-16.32%
|
Ouv. $0.00634279
Min. $0.00634008
Max. $0.0066216
|
$38.35K 5.91M SPS | $8.62M |
|
||
| 1249 |
Juventus Fan Token
1249
JUV
|
$0.678440 | 0.96% | 0.97% | -6.11% |
30j
-22.38%
60j
-38.11%
90j
-51.94%
|
Ouv. $0.667221
Min. $0.664479
Max. $0.683904
|
$3.81M 5.61M JUV | $8.62M |
|
||
| 1250 |
Grin
1250
GRIN
|
$0.039840 | -0.15% | -3.79% | 3.12% |
30j
2.16%
60j
13.27%
90j
5.34%
|
Ouv. $0.041377
Min. $0.039045
Max. $0.041834
|
$19.27K 483.71K GRIN | $8.58M |
|
33.686 Devises surveillées - Page
25 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.