Cap Marché $3.93T
                                    -2.06%
                        
    
        Volume 24h $379.84B
        
                                                        11.17%
                                        
    
        BTC % 55.43%
                                    0.75%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Monnaies
        33.571
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
Crypto-monnaie Moniteur de prix
USD
                - $
        | # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ | Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |   
                                
                                                                            NEM
                                                                    
                                 1201 XEM | $0.001347 | 0.25% | 2.73% | 3.78% | 
                                    30j
                                    -26.96%
                                 60j
                                    -42.4%
                             90j
                                    -47.41%
                             | Ouv.                                         $0.00131126
                                     Min.                                         $0.00130502
                                     Max.                                         $0.00140084
                                     | $1.93M 1.43B XEM | $12.12M |  | ||
| 1202 |   
                                
                                                                            Defigram
                                                                    
                                 1202 DFG | $1.2014 | 0.01% | - | -0.05% | 
                                    30j
                                    -0.01%
                                 60j
                                    -0.01%
                             90j
                                    0.04%
                             | Ouv.                                         $1.2014
                                     Min.                                         $1.2009
                                     Max.                                         $1.2026
                                     | - - | $12.01M |  | ||
| 1203 |   
                                
                                                                            Best Fintech Investment Coin
                                                                    
                                 1203 BFIC | $1.0902 | -3.84% | -2.96% | 3.99% | 
                                    30j
                                    -27.87%
                                 60j
                                    135.66%
                             90j
                                    146.24%
                             | Ouv.                                         $1.1233
                                     Min.                                         $1.0829
                                     Max.                                         $1.1837
                                     | $3.64K 3.34K BFIC | $11.53M |  | ||
| 1204 |   
                                
                                                                            Bitcoin Vault
                                                                    
                                 1204 BTCVT | $0.601604 | 0.01% | -1.11% | -1.17% | 
                                    30j
                                    -6.29%
                                 60j
                                    -3.83%
                             90j
                                    -0.04%
                             | Ouv.                                         $0.59408
                                     Min.                                         $0.589599
                                     Max.                                         $0.612921
                                     | $30.69K 51.01K BTCVT | $11.97M |  | ||
| 1205 |   
                                
                                                                            Block
                                                                    
                                 1205 BLOCKSTREETX1 | $0.026288 | 1.09% | -8.38% | 19.99% | 
                                    30j
                                    -45.69%
                                 60j
                                    -83.42%
                             90j
                                    -85.43%
                             | Ouv.                                         $0.028624
                                     Min.                                         $0.024979
                                     Max.                                         $0.029987
                                     | $8.13M 309.23M BLOCKSTREETX1 | $12.09M |  | ||
| 1206 |   
                                
                                                                            Mind Network
                                                                    
                                 1206 FHE | $0.033815 | -0.38% | -10.76% | -9.34% | 
                                    30j
                                    -27.54%
                                 60j
                                    -36.98%
                             90j
                                    -51.59%
                             | Ouv.                                         $0.037538
                                     Min.                                         $0.032928
                                     Max.                                         $0.037994
                                     | $6.72M 198.78M FHE | $11.87M |  | ||
| 1207 |   
                                
                                                                            Smart Pocket
                                                                    
                                 1207 SP | $0.011236 | -1.48% | -1.82% | -15.08% | 
                                    30j
                                    284.91%
                                 60j
                                    284.91%
                             90j
                                    284.91%
                             | Ouv.                                         $0.011442
                                     Min.                                         $0.010631
                                     Max.                                         $0.011727
                                     | $305.25K 27.17M SP | $11.69M |  | ||
| 1208 |   
                                
                                                                            Obol
                                                                    
                                 1208 OBOL | $0.092582 | -0.67% | -1.11% | -6.56% | 
                                    30j
                                    -17.87%
                                 60j
                                    -11.28%
                             90j
                                    -18.21%
                             | Ouv.                                         $0.093297
                                     Min.                                         $0.089688
                                     Max.                                         $0.094148
                                     | $7.67M 82.88M OBOL | $11.79M |  | ||
| 1209 |   
                                
                                                                            VaderAI by Virtuals
                                                                    
                                 1209 VADER | $0.011300 | -5.04% | -13.45% | 23.89% | 
                                    30j
                                    34.82%
                                 60j
                                    29.5%
                             90j
                                    -15.58%
                             | Ouv.                                         $0.014797
                                     Min.                                         $0.010655
                                     Max.                                         $0.014797
                                     | $587.43K 51.99M VADER | $11.26M |  | ||
| 1210 |   
                                
                                                                            Build On BNB
                                                                    
                                 1210 BOB | $0.00000003 | 0.02% | -1.68% | -6.26% | 
                                    30j
                                    -25.58%
                                 60j
                                    -51%
                             90j
                                    -52%
                             | Ouv.                                         $0.000000029
                                     Min.                                         $0.000000026
                                     Max.                                         $0.000000029
                                     | $10.38M 370.77T BOB | $11.86M |  | ||
| 1211 |   
                                
                                                                            ORIGYN Foundation
                                                                    
                                 1211 OGY | $0.001509 | -0.25% | -5.52% | -6.91% | 
                                    30j
                                    -22.66%
                                 60j
                                    -27.26%
                             90j
                                    -38.35%
                             | Ouv.                                         $0.00161987
                                     Min.                                         $0.00145971
                                     Max.                                         $0.00161987
                                     | $241.95K 160.29M OGY | $11.82M |  | ||
| 1212 |   
                                
                                                                            World of Dypians
                                                                    
                                 1212 WOD | $0.038525 | -0.36% | -10.93% | -5.4% | 
                                    30j
                                    -34.14%
                                 60j
                                    -29.78%
                             90j
                                    -36.1%
                             | Ouv.                                         $0.043044
                                     Min.                                         $0.038525
                                     Max.                                         $0.043254
                                     | $7.38M 191.62M WOD | $11.78M |  | ||
| 1213 |   
                                
                                                                            Luna by Virtuals
                                                                    
                                 1213 LUNA | $0.011680 | -0.98% | -14.37% | 56.51% | 
                                    30j
                                    21.13%
                                 60j
                                    -8.14%
                             90j
                                    -38.34%
                             | Ouv.                                         $0.013724
                                     Min.                                         $0.01116
                                     Max.                                         $0.013849
                                     | $370.86K 31.75M LUNA | $11.68M |  | ||
| 1214 |   
                                
                                                                            AllianceBlock Nexera
                                                                    
                                 1214 NXRA | $0.011023 | -1.31% | -14.96% | -12.04% | 
                                    30j
                                    69.88%
                                 60j
                                    28.44%
                             90j
                                    19.28%
                             | Ouv.                                         $0.013061
                                     Min.                                         $0.010843
                                     Max.                                         $0.013079
                                     | $114.80K 10.41M NXRA | $11.55M |  | ||
| 1215 |   
                                
                                                                            VICE Token
                                                                    
                                 1215 VICE | $0.011810 | 1.54% | -7.01% | -15.79% | 
                                    30j
                                    -45.02%
                                 60j
                                    -14.03%
                             90j
                                    -8.16%
                             | Ouv.                                         $0.012913
                                     Min.                                         $0.011629
                                     Max.                                         $0.013001
                                     | $94.45K 8.00M VICE | $11.74M |  | ||
| 1216 |   
                                
                                                                            NetX
                                                                    
                                 1216 NETX | $0.713570 | 0.13% | -12.49% | -20.04% | 
                                    30j
                                    -37.26%
                                 60j
                                    -46.93%
                             90j
                                    -46.93%
                             | Ouv.                                         $0.789528
                                     Min.                                         $0.708578
                                     Max.                                         $0.817623
                                     | $605.30K 848.27K NETX | $11.57M |  | ||
| 1217 |   
                                
                                                                            Vultisig
                                                                    
                                 1217 VULT | $0.179221 | 1.15% | -23.04% | 490.41% | 
                                    30j
                                    490.41%
                                 60j
                                    490.41%
                             90j
                                    490.41%
                             | Ouv.                                         $0.237474
                                     Min.                                         $0.176851
                                     Max.                                         $0.237967
                                     | $1.14M 6.34M VULT | $11.65M |  | ||
| 1218 |   
                                
                                                                            PRIZM
                                                                    
                                 1218 PZM | $0.002625 | -0.04% | 4.52% | 4.96% | 
                                    30j
                                    128.89%
                                 60j
                                    177.09%
                             90j
                                    212.98%
                             | Ouv.                                         $0.00251039
                                     Min.                                         $0.00236318
                                     Max.                                         $0.00262577
                                     | $2.39K 912.22K PZM | $11.47M |  | ||
| 1219 |   
                                
                                                                            Moby
                                                                    
                                 1219 MOBY | $0.011483 | 0.16% | -17.89% | 10.23% | 
                                    30j
                                    -9.81%
                                 60j
                                    -43.08%
                             90j
                                    -58.76%
                             | Ouv.                                         $0.014054
                                     Min.                                         $0.010889
                                     Max.                                         $0.014054
                                     | $4.59M 399.92M MOBY | $11.48M |  | ||
| 1220 |   
                                
                                                                            LUKSO
                                                                    
                                 1220 LYXE | $0.740088 | - | -1.36% | -8% | 
                                    30j
                                    -8%
                                 60j
                                    -8%
                             90j
                                    -8%
                             | Ouv.                                         $0.750312
                                     Min.                                         $0.715998
                                     Max.                                         $0.75676
                                     | $4.16K - | $11.43M |  | ||
| 1221 |   
                                
                                                                            Galatasaray Fan Token
                                                                    
                                 1221 GAL | $1.1783 | -0.19% | -2.8% | -2.29% | 
                                    30j
                                    -12.97%
                                 60j
                                    -15.87%
                             90j
                                    -20.28%
                             | Ouv.                                         $1.2049
                                     Min.                                         $1.1782
                                     Max.                                         $1.2133
                                     | $558.97K 474.39K GAL | $11.37M |  | ||
| 1222 |   
                                
                                                                            USDJ
                                                                    
                                 1222 USDJ | $1.2178 | -0.04% | -0.86% | -1.22% | 
                                    30j
                                    1.27%
                                 60j
                                    -13.04%
                             90j
                                    13.23%
                             | Ouv.                                         $1.2284
                                     Min.                                         $1.2173
                                     Max.                                         $1.2443
                                     | $2.44M 2.00M USDJ | $11.38M |  | ||
| 1223 |   
                                
                                                                            Houdini Swap / Poof Token
                                                                    
                                 1223 POOF | $0.125015 | -0.22% | -2.21% | -7.95% | 
                                    30j
                                    -11.41%
                                 60j
                                    -25.15%
                             90j
                                    -25.59%
                             | Ouv.                                         $0.127184
                                     Min.                                         $0.123496
                                     Max.                                         $0.128394
                                     | $12.42K 99.32K POOF | $11.35M |  | ||
| 1224 |   
                                
                                                                            Cult DAO
                                                                    
                                 1224 CULT | $0.00000264 | 0.35% | -3.36% | -3.9% | 
                                    30j
                                    -19.68%
                                 60j
                                    -37.92%
                             90j
                                    -36.65%
                             | Ouv.                                         $0.000002708
                                     Min.                                         $0.000002552
                                     Max.                                         $0.000002729
                                     | $76.93K 29.16B CULT | $11.39M |  | ||
| 1225 |   
                                
                                                                            Cortex
                                                                    
                                 1225 CTXC | $0.048582 | -0.01% | -3.02% | -6.48% | 
                                    30j
                                    -24.56%
                                 60j
                                    -28.65%
                             90j
                                    -33.81%
                             | Ouv.                                         $0.050551
                                     Min.                                         $0.046889
                                     Max.                                         $0.050712
                                     | $4.44M 91.39M CTXC | $11.35M |  | ||
| 1226 |   
                                
                                                                            PaLM AI
                                                                    
                                 1226 PALM | $0.145778 | -0.67% | -6.73% | -11.56% | 
                                    30j
                                    -23.95%
                                 60j
                                    -54.01%
                             90j
                                    -52.89%
                             | Ouv.                                         $0.157708
                                     Min.                                         $0.139148
                                     Max.                                         $0.157708
                                     | $86.13K 590.82K PALM | $11.24M |  | ||
| 1227 |   
                                
                                                                            GamerCoin
                                                                    
                                 1227 GHX | $0.017512 | 0.63% | -4.67% | -7.54% | 
                                    30j
                                    -11.5%
                                 60j
                                    -17.58%
                             90j
                                    -30.78%
                             | Ouv.                                         $0.01873
                                     Min.                                         $0.017168
                                     Max.                                         $0.018796
                                     | $269.51K 15.39M GHX | $11.38M |  | ||
| 1228 |   
                                
                                                                            mCoin
                                                                    
                                 1228 MCOIN | $0.063416 | -0.53% | -3.84% | -11.43% | 
                                    30j
                                    -18.34%
                                 60j
                                    -14.18%
                             90j
                                    24.24%
                             | Ouv.                                         $0.066265
                                     Min.                                         $0.062018
                                     Max.                                         $0.066581
                                     | $305.26K 4.81M MCOIN | $11.22M |  | ||
| 1229 |   
                                
                                                                            Real
                                                                    
                                 1229 REALYN1 | $0.011572 | 2.17% | -11.95% | -48.35% | 
                                    30j
                                    -85.29%
                                 60j
                                    -90.03%
                             90j
                                    -90.03%
                             | Ouv.                                         $0.013833
                                     Min.                                         $0.01124
                                     Max.                                         $0.013833
                                     | $1.56M 134.55M REALYN1 | $11.52M |  | ||
| 1230 |   
                                
                                                                            ParaSwap
                                                                    
                                 1230 PSP | $0.015157 | 0.23% | -3.17% | 3.59% | 
                                    30j
                                    -0.62%
                                 60j
                                    -33.78%
                             90j
                                    -31.4%
                             | Ouv.                                         $0.015651
                                     Min.                                         $0.015054
                                     Max.                                         $0.017015
                                     | $1.64K 108.45K PSP | $11.29M |  | ||
| 1231 |   
                                
                                                                            Altcoinist
                                                                    
                                 1231 ALTT | $0.044284 | -3.59% | -3.07% | -10.46% | 
                                    30j
                                    10.96%
                                 60j
                                    -42.19%
                             90j
                                    -22.22%
                             | Ouv.                                         $0.046695
                                     Min.                                         $0.044284
                                     Max.                                         $0.047287
                                     | $111.60K 2.52M ALTT | $10.85M |  | ||
| 1232 |   
                                
                                                                            Hana Network
                                                                    
                                 1232 HANA | $0.033674 | -1.72% | -17.4% | -36.34% | 
                                    30j
                                    -19.59%
                                 60j
                                    -67.92%
                             90j
                                    -67.92%
                             | Ouv.                                         $0.040699
                                     Min.                                         $0.032235
                                     Max.                                         $0.042349
                                     | $14.84M 440.66M HANA | $11.04M |  | ||
| 1233 |   
                                
                                                                            PopChest
                                                                    
                                 1233 POPC | $0.007017 | - | - | - | 
                                    30j
                                    -
                                 60j
                                    -
                             90j
                                    -
                             | Ouv.                                         $0.00727607
                                     Min.                                         $0.00695057
                                     Max.                                         $0.00777937
                                     | $73.23K - | $11.23M |  | ||
| 1234 |   
                                
                                                                            iShares TIPS Bond Tokenized ETF (Ondo)
                                                                    
                                 1234 TIPon | $111.95 | -0.01% | -0.15% | -0.54% | 
                                    30j
                                    0.08%
                                 60j
                                    0.79%
                             90j
                                    0.79%
                             | Ouv.                                         $110.95
                                     Min.                                         $110.95
                                     Max.                                         $112.17
                                     | $356.00 3.00 TIPon | $11.21M |  | ||
| 1235 |   
                                
                                                                            DOWGE
                                                                    
                                 1235 DJI6930 | $0.011307 | 0.86% | -8.62% | -8.4% | 
                                    30j
                                    -20.33%
                                 60j
                                    -14.52%
                             90j
                                    -76.98%
                             | Ouv.                                         $0.012584
                                     Min.                                         $0.010398
                                     Max.                                         $0.012739
                                     | $1.05M 92.90M DJI6930 | $11.31M |  | ||
| 1236 |   
                                
                                                                            Kekius Maximus (kekiusmaximus.vip)
                                                                    
                                 1236 KEKIUS | $0.011165 | 0.1% | -8.35% | -14.04% | 
                                    30j
                                    -29.1%
                                 60j
                                    -52.81%
                             90j
                                    -45.23%
                             | Ouv.                                         $0.012193
                                     Min.                                         $0.01025
                                     Max.                                         $0.012217
                                     | $2.17M 194.28M KEKIUS | $11.16M |  | ||
| 1237 |   
                                
                                                                            Mitosis Matrix USDT (Lista)
                                                                    
                                 1237 MAUSDT_LISTA | $1.0074 | - | -0.06% | -0.14% | 
                                    30j
                                    0.14%
                                 60j
                                    0.91%
                             90j
                                    0.45%
                             | Ouv.                                         $1.0080
                                     Min.                                         $1.0073
                                     Max.                                         $1.0085
                                     | - - | $11.15M |  | ||
| 1238 |   
                                
                                                                            Gelato
                                                                    
                                 1238 GEL | $0.039623 | -4.95% | -3.68% | -6.96% | 
                                    30j
                                    -30.76%
                                 60j
                                    -30.98%
                             90j
                                    -42.33%
                             | Ouv.                                         $0.041624
                                     Min.                                         $0.038539
                                     Max.                                         $0.041688
                                     | $213.29K 5.38M GEL | $10.53M |  | ||
| 1239 |   
                                
                                                                            Balance
                                                                    
                                 1239 EPT | $0.003597 | -0.19% | -10.23% | -25.71% | 
                                    30j
                                    -29.83%
                                 60j
                                    -13.4%
                             90j
                                    -10.24%
                             | Ouv.                                         $0.00403774
                                     Min.                                         $0.00347666
                                     Max.                                         $0.00404169
                                     | $7.22M 2.01B EPT | $11.05M |  | ||
| 1240 |   
                                
                                                                            FC Barcelona Fan Token
                                                                    
                                 1240 BAR | $0.686214 | -0.09% | -6.58% | -11.19% | 
                                    30j
                                    -33.38%
                                 60j
                                    -39.55%
                             90j
                                    -41.82%
                             | Ouv.                                         $0.735321
                                     Min.                                         $0.678929
                                     Max.                                         $0.735321
                                     | $3.00M 4.37M BAR | $11.06M |  | ||
| 1241 |   
                                
                                                                            Shorty
                                                                    
                                 1241 SHORTY | $0.110474 | - | - | - | 
                                    30j
                                    -
                                 60j
                                    -
                             90j
                                    -
                             | Ouv.                                         $0.110062
                                     Min.                                         $0.110062
                                     Max.                                         $0.110629
                                     | $0 - | $11.05M |  | ||
| 1242 |   
                                
                                                                            DuckChain
                                                                    
                                 1242 DUCK | $0.001572 | 1.86% | -3.53% | -6.81% | 
                                    30j
                                    -33.74%
                                 60j
                                    -68.96%
                             90j
                                    -62.84%
                             | Ouv.                                         $0.00162194
                                     Min.                                         $0.00151162
                                     Max.                                         $0.00162938
                                     | $4.16M 2.65B DUCK | $11.25M |  | ||
| 1243 |   
                                
                                                                            TAC Protocol
                                                                    
                                 1243 TAC | $0.004299 | 0.27% | -8.84% | -6.48% | 
                                    30j
                                    -37.63%
                                 60j
                                    -59.65%
                             90j
                                    -53.5%
                             | Ouv.                                         $0.00473318
                                     Min.                                         $0.00414826
                                     Max.                                         $0.00475401
                                     | $2.76M 642.89M TAC | $11.04M |  | ||
| 1244 |   
                                
                                                                            cheqd
                                                                    
                                 1244 CHEQ | $0.017115 | - | -0.16% | 0.52% | 
                                    30j
                                    -21.41%
                                 60j
                                    -35.75%
                             90j
                                    3.72%
                             | Ouv.                                         $0.017145
                                     Min.                                         $0.016929
                                     Max.                                         $0.017922
                                     | $565.55K 33.04M CHEQ | $11.00M |  | ||
| 1245 |   
                                
                                                                            ApolloX
                                                                    
                                 1245 APX | $0.233002 | -1.05% | -80.24% | -80.63% | 
                                    30j
                                    -85.96%
                                 60j
                                    194.65%
                             90j
                                    179.97%
                             | Ouv.                                         $1.1984
                                     Min.                                         $0.232254
                                     Max.                                         $1.1984
                                     | $4.83M 20.73M APX | $10.82M |  | ||
| 1246 |   
                                
                                                                            RICE AI
                                                                    
                                 1246 RICEAI1 | $0.051311 | -0.71% | -6.64% | 0.29% | 
                                    30j
                                    -51.71%
                                 60j
                                    -30.84%
                             90j
                                    -44.72%
                             | Ouv.                                         $0.063745
                                     Min.                                         $0.05098
                                     Max.                                         $0.063745
                                     | $2.85M 55.54M RICEAI1 | $10.85M |  | ||
| 1247 |   
                                
                                                                            AS Roma Fan Token
                                                                    
                                 1247 ASR | $1.3681 | -0.25% | -5.2% | -8.27% | 
                                    30j
                                    -39.89%
                                 60j
                                    -45.49%
                             90j
                                    -74.37%
                             | Ouv.                                         $1.4493
                                     Min.                                         $1.3417
                                     Max.                                         $1.4493
                                     | $3.75M 2.74M ASR | $10.90M |  | ||
| 1248 |   
                                
                                                                            Faith Tribe
                                                                    
                                 1248 FTRB | $0.004044 | 0.14% | -1.99% | -7.51% | 
                                    30j
                                    -13.78%
                                 60j
                                    -19.06%
                             90j
                                    -14.07%
                             | Ouv.                                         $0.00411103
                                     Min.                                         $0.00400243
                                     Max.                                         $0.00417167
                                     | $424.36K 104.94M FTRB | $10.92M |  | ||
| 1249 |   
                                
                                                                            FC Porto
                                                                    
                                 1249 PORTO | $0.954868 | 0.11% | -4.25% | -5.6% | 
                                    30j
                                    -12.11%
                                 60j
                                    -2.37%
                             90j
                                    12.35%
                             | Ouv.                                         $1.0010
                                     Min.                                         $0.936885
                                     Max.                                         $1.0010
                                     | $3.08M 3.23M PORTO | $10.82M |  | ||
| 1250 |   
                                
                                                                            Dimitra Token
                                                                    
                                 1250 DMTR | $0.022368 | 0.77% | -9.26% | -20.73% | 
                                    30j
                                    40.03%
                                 60j
                                    70.16%
                             90j
                                    42.49%
                             | Ouv.                                         $0.025179
                                     Min.                                         $0.022133
                                     Max.                                         $0.025179
                                     | $484.81K 21.67M DMTR | $10.88M |  | 
            33.571 Devises surveillées - Page
            25 of 672
        
        
    Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
                Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
                
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
        Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.