Cap Marché $3.86T -4.63%
Volume 24h $370.59B 9.4%
BTC % 55.48% 0.86%
ETH % 11.72% -1.62%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1201 $106,314.92 -0.28% -3.8% -2.62%
30j -6.95%
60j -2.09%
90j -6.05%
Ouv. $110,727.31
Min. $106,314.92
Max. $111,484.11
$5.75M 54.00 BTC $12.01M
1202
Defigram
Defigram
1202
DFG
$1.2010 -0.02% -0.05% -0.08%
30j -0.04%
60j -0.03%
90j -
Ouv. $1.2016
Min. $1.2009
Max. $1.2026
- - $12.01M
1203
Amo Coin
Amo Coin
1203
AMO
$0.000566 1.15% -5% -5.84%
30j -18.82%
60j -19.53%
90j -33.94%
Ouv. $0.000594
Min. $0.00055917
Max. $0.00060446
$265.90K 469.91M AMO $12.00M
1204
NetX
NetX
1204
NETX
$0.739308 -0.04% -6.98% -17.34%
30j -35.49%
60j -45.02%
90j -45.02%
Ouv. $0.779896
Min. $0.732607
Max. $0.817623
$633.06K 856.29K NETX $11.98M
1205 $0.039076 -0.79% -8.52% 9.11%
30j -29.93%
60j -28.95%
90j -35.66%
Ouv. $0.04136
Min. $0.039075
Max. $0.043254
$6.63M 169.72M WOD $11.95M
1206 $0.352968 0.22% -3.9% -3.79%
30j -14.5%
60j -30.33%
90j -25.75%
Ouv. $0.361978
Min. $0.352187
Max. $0.377619
$15.20K 43.05K EQB $11.94M
1207 $1.1264 -0.19% 1.35% 9.05%
30j -25.72%
60j 143.53%
90j 154.08%
Ouv. $1.1165
Min. $1.0979
Max. $1.1837
$2.98K 2.65K BFIC $11.92M
1208
Vultisig
Vultisig
1208
VULT
$0.180555 2.09% -23.96% 494.8%
30j 494.8%
60j 494.8%
90j 494.8%
Ouv. $0.241335
Min. $0.176851
Max. $0.241335
$1.13M 6.27M VULT $11.74M
1209 $0.00000003 -0.65% -3.38% -7.47%
30j -24.71%
60j -53.2%
90j -52.1%
Ouv. $0.000000028
Min. $0.000000026
Max. $0.000000029
$9.88M 365.86T BOB $11.72M
1210
Verse World
Verse World
1210
VERSE
$0.117172 -1.21% -4.51% -10.31%
30j -23.41%
60j -34.15%
90j -38.17%
Ouv. $0.123461
Min. $0.117171
Max. $0.125314
$2.43M 20.76M VERSE $11.72M
1211 $0.033140 0.76% -11.83% -8.23%
30j -29.2%
60j -39.76%
90j -51.81%
Ouv. $0.037284
Min. $0.032928
Max. $0.038225
$6.01M 181.25M FHE $11.63M
1212
Obol
Obol
1212
OBOL
$0.090437 0.73% -2.95% -6.09%
30j -19.25%
60j -17.38%
90j -19.17%
Ouv. $0.092023
Min. $0.089688
Max. $0.094148
$7.55M 83.48M OBOL $11.52M
1213
Block
Block
1213
BLOCKSTREETX1
$0.024982 -1.74% -11.51% 18.76%
30j -50.5%
60j -84.83%
90j -86.01%
Ouv. $0.030191
Min. $0.024981
Max. $0.030191
$8.12M 325.06M BLOCKSTREETX1 $11.49M
1214
DuckChain
DuckChain
1214
DUCK
$0.001604 -0.43% -1.39% -5.73%
30j -31.81%
60j -68.53%
90j -63.69%
Ouv. $0.00161465
Min. $0.00151162
Max. $0.00163125
$4.21M 2.62B DUCK $11.47M
1215 $1.1882 -0.42% -1.57% -0.99%
30j -11.39%
60j -14.86%
90j -19.93%
Ouv. $1.2000
Min. $1.1882
Max. $1.2133
$562.05K 473.01K GAL $11.47M
1216 $0.011464 3.4% -16.67% 54.34%
30j 20.19%
60j -13.07%
90j -40.16%
Ouv. $0.014597
Min. $0.01116
Max. $0.014597
$210.73K 18.38M LUNA $11.46M
1217 $0.001460 -0.01% -10.5% -9.08%
30j -23.71%
60j -29.69%
90j -40.76%
Ouv. $0.00159527
Min. $0.00145971
Max. $0.00164546
$229.87K 157.42M OGY $11.43M
1218
USDJ
USDJ
1218
USDJ
$1.2232 0.03% -3.91% -0.78%
30j 2.65%
60j -10.37%
90j 13.74%
Ouv. $1.2730
Min. $1.2173
Max. $1.2761
$2.37M 1.94M USDJ $11.43M
1219
Real
Real
1219
REALYN1
$0.011481 - -19.81% -49.58%
30j -85%
60j -90.11%
90j -90.11%
Ouv. $0.015077
Min. $0.01124
Max. $0.015077
$1.56M 136.08M REALYN1 $11.43M
1220
Hana Network
Hana Network
1220
HANA
$0.034475 3.28% -14.29% -35.4%
30j -15.8%
60j -67.15%
90j -67.15%
Ouv. $0.039925
Min. $0.032235
Max. $0.042349
$14.11M 409.18M HANA $11.31M
1221
Brickken
Brickken
1221
BKN
$0.140382 -3.2% -13.96% -19.96%
30j -23.58%
60j -36.56%
90j -27.22%
Ouv. $0.164012
Min. $0.140382
Max. $0.164012
$566.13K 4.03M BKN $11.30M
1222
PopChest
PopChest
1222
POPC
$0.006987 - - -
30j -
60j -
90j -
Ouv. $0.00731774
Min. $0.00696161
Max. $0.00777937
$68.39K - $11.18M
1223
Cortex
Cortex
1223
CTXC
$0.048152 -0.27% -5% -9.52%
30j -25.12%
60j -30.81%
90j -36.11%
Ouv. $0.050902
Min. $0.048151
Max. $0.051417
$4.35M 90.37M CTXC $11.25M
1224 $111.97 0.01% -0.21% -0.53%
30j 0.09%
60j 0.81%
90j 0.81%
Ouv. $112.60
Min. $110.95
Max. $112.60
$365.00 3.00 TIPon $11.21M
1225 $0.123496 -0.06% -1.54% -9.65%
30j -12.56%
60j -27.33%
90j -27.75%
Ouv. $0.126482
Min. $0.123496
Max. $0.128394
$12.89K 104.36K POOF $11.21M
1226
RICE AI
RICE AI
1226
RICEAI1
$0.052972 -1.37% -18.71% 1.13%
30j -52.28%
60j -28.8%
90j -42.93%
Ouv. $0.058208
Min. $0.052971
Max. $0.065306
$2.99M 56.51M RICEAI1 $11.21M
1227
GamerCoin
GamerCoin
1227
GHX
$0.017169 -1.5% -8.3% -7.57%
30j -12.9%
60j -20.69%
90j -33.35%
Ouv. $0.018929
Min. $0.017168
Max. $0.018969
$299.08K 17.42M GHX $11.16M
1228 $1.0074 - -0.06% -0.14%
30j 0.11%
60j 0.87%
90j 0.45%
Ouv. $1.0077
Min. $1.0073
Max. $1.0085
- - $11.15M
1229
Faith Tribe
Faith Tribe
1229
FTRB
$0.004113 -0.13% - -5.97%
30j -12.79%
60j -17.71%
90j -12.57%
Ouv. $0.00410525
Min. $0.00410525
Max. $0.00417167
$426.09K 103.59M FTRB $11.11M
1230
cheqd
cheqd
1230
CHEQ
$0.017290 - 1.37% 1.15%
30j -19.97%
60j -35.22%
90j 1.49%
Ouv. $0.016673
Min. $0.016673
Max. $0.017922
$571.40K 33.05M CHEQ $11.11M
1231
Cult DAO
Cult DAO
1231
CULT
$0.00000257 -0.99% -5.22% -8.04%
30j -22.27%
60j -40.01%
90j -38.75%
Ouv. $0.000002767
Min. $0.00000257
Max. $0.000002779
$79.61K 30.98B CULT $11.10M
1232 $0.010632 0.22% -4.08% -21.51%
30j 264.21%
60j 264.21%
90j 264.21%
Ouv. $0.01127
Min. $0.010631
Max. $0.011727
$327.54K 30.81M SP $11.06M
1233
Shorty
Shorty
1233
SHORTY
$0.110474 - - -
30j -
60j -
90j -
Ouv. $0.110062
Min. $0.110062
Max. $0.110629
$0 - $11.05M
1234
Altcoinist
Altcoinist
1234
ALTT
$0.044946 -1.35% -10.17% -10.4%
30j 12.96%
60j -43.35%
90j -25.1%
Ouv. $0.051873
Min. $0.044357
Max. $0.051873
$151.78K 3.38M ALTT $11.01M
1235
mCoin
mCoin
1235
MCOIN
$0.062018 -3.18% -5.93% -13.13%
30j -20.09%
60j -17.09%
90j 21.75%
Ouv. $0.066552
Min. $0.062018
Max. $0.066581
$352.09K 5.68M MCOIN $10.98M
1236
Dimitra Token
Dimitra Token
1236
DMTR
$0.022546 -0.5% -10.97% -19.96%
30j 43.19%
60j 69.23%
90j 43.17%
Ouv. $0.025668
Min. $0.022238
Max. $0.025668
$465.00K 20.63M DMTR $10.97M
1237
LUKSO
LUKSO
1237
LYXE
$0.715998 - -4.78% -11%
30j -11%
60j -11%
90j -11%
Ouv. $0.752003
Min. $0.715998
Max. $0.75676
$2.43K - $11.01M
1238 $0.680114 -0.19% -5.61% -12.02%
30j -34.62%
60j -41.95%
90j -41.61%
Ouv. $0.716913
Min. $0.680114
Max. $0.735321
$3.08M 4.52M BAR $10.96M
1239
Moby
Moby
1239
MOBY
$0.010890 -1.26% -19.46% 5.6%
30j -14.15%
60j -47.5%
90j -60.31%
Ouv. $0.014165
Min. $0.010889
Max. $0.014257
$4.13M 378.88M MOBY $10.89M
1240
Pundi AI
Pundi AI
1240
PUNDIAI
$1.53 0.39% 166.19% 182.35%
30j 115.62%
60j 65.97%
90j -69.41%
Ouv. $0.576823
Min. $0.57611
Max. $1.6014
$5.48M 3.57M PUNDIAI $10.82M
1241
ApolloX
ApolloX
1241
APX
$0.232291 0.01% -80.51% -80.54%
30j -85.86%
60j 197.15%
90j 183.7%
Ouv. $1.1922
Min. $0.232254
Max. $1.1994
$4.75M 20.47M APX $10.79M
1242
Pocketnet
Pocketnet
1242
PKOIN
$0.774508 0.01% -1.17% -0.39%
30j 5.64%
60j 4.02%
90j -12.87%
Ouv. $0.793101
Min. $0.770167
Max. $0.793101
$72.64K 93.79K PKOIN $10.78M
1243 $0.010805 0.54% -28.71% 23.34%
30j 34.91%
60j 22.63%
90j -22.02%
Ouv. $0.014524
Min. $0.010655
Max. $0.015244
$685.39K 63.43M VADER $10.77M
1244
Balance
Balance
1244
EPT
$0.003503 0.43% -12.36% -21.02%
30j -31.73%
60j -17.69%
90j -12.98%
Ouv. $0.00400556
Min. $0.00347666
Max. $0.00412409
$6.54M 1.87B EPT $10.76M
1245
PaLM AI
PaLM AI
1245
PALM
$0.139149 -2.95% -10.3% -17.44%
30j -28.55%
60j -56.82%
90j -55.21%
Ouv. $0.158713
Min. $0.139148
Max. $0.158713
$94.04K 675.79K PALM $10.73M
1246 $1.3458 0.3% -6.02% -10.2%
30j -40.6%
60j -47.75%
90j -74.43%
Ouv. $1.4465
Min. $1.3417
Max. $1.4632
$4.08M 3.03M ASR $10.72M
1247
Magpie
Magpie
1247
MGP
$0.022539 -0.5% -4.54% -5.37%
30j 2.56%
60j -33.89%
90j -46.69%
Ouv. $0.023704
Min. $0.022539
Max. $0.023885
$7.37K 326.95K MGP $10.71M
1248
InfinitiCoin
InfinitiCoin
1248
INCO
$0.010678 -0.01% -0.05% -0.61%
30j -0.71%
60j -1.16%
90j 0.65%
Ouv. $0.010684
Min. $0.010677
Max. $0.01069
$2.40M 224.69M INCO $10.68M
1249 $0.004148 -0.68% -11.3% -10.93%
30j -39.64%
60j -62.24%
90j -55.93%
Ouv. $0.00469976
Min. $0.00414826
Max. $0.00476341
$2.85M 688.16M TAC $10.65M
1250
FC Porto
FC Porto
1250
PORTO
$0.938498 0.08% -5.31% -6.83%
30j -15.67%
60j -6.57%
90j 9.01%
Ouv. $0.976278
Min. $0.936885
Max. $1.0033
$3.22M 3.44M PORTO $10.63M
33.571 Devises surveillées - Page 25 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.