Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ColossusCoinXT
1201
COLX
|
$0.000684 | 0.52% | 1.69% | 2.8% |
30j
11.54%
60j
0.37%
90j
7.75%
|
Ouv. $0.00067105
Min. $0.00067105
Max. $0.00068444
|
$11.00 - | $8.71M |
|
||
| 1202 |
Joystream
1202
JOY
|
$0.008911 | 0.22% | -0.68% | 6.27% |
30j
-4.95%
60j
-17.67%
90j
-38.1%
|
Ouv. $0.00905645
Min. $0.00882883
Max. $0.00907395
|
$197.18K 22.13M JOY | $8.67M |
|
||
| 1203 |
Project WITH
1203
WIKEN
|
$0.008327 | -0.87% | -0.56% | -3.88% |
30j
-9.1%
60j
-20.73%
90j
-8.75%
|
Ouv. $0.00835112
Min. $0.00816045
Max. $0.00842991
|
$66.90K 8.03M WIKEN | $8.54M |
|
||
| 1204 |
Wild Crypto
1204
WILD
|
$0.352105 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.369147
Min. $0.347763
Max. $0.36988
|
$106.49K - | $8.58M |
|
||
| 1205 |
Venus LINK
1205
vLINK
|
$0.278460 | 0.3% | 2.45% | -1.96% |
30j
-1.68%
60j
-24.65%
90j
-20.24%
|
Ouv. $0.273271
Min. $0.270962
Max. $0.278791
|
- - | $8.61M |
|
||
| 1206 |
Everest
1206
ID
|
$0.073041 | -0.4% | 2.87% | -9.69% |
30j
-0.57%
60j
-27.1%
90j
-31.82%
|
Ouv. $0.070801
Min. $0.070801
Max. $0.073999
|
$21.73K 297.45K ID | $8.52M |
|
||
| 1207 |
Stride Staked Atom
1207
STATOM
|
$8.59 | -0.03% | 2.32% | -3.91% |
30j
-7.45%
60j
-26.42%
90j
-22.52%
|
Ouv. $8.374
Min. $8.310
Max. $8.608
|
$240.57K 28.02K STATOM | $8.48M |
|
||
| 1208 |
FANC
1208
FANC
|
$0.011504 | 1.55% | 2.75% | -1.35% |
30j
-8.13%
60j
-39.47%
90j
-27.64%
|
Ouv. $0.011339
Min. $0.011195
Max. $0.011503
|
$502.79K 43.71M FANC | $8.57M |
|
||
| 1209 |
Inter Milan Fan Token
1209
INTER
|
$1.62 | -0.11% | 0.11% | -2.4% |
30j
3.39%
60j
-34%
90j
-19.44%
|
Ouv. $1.6070
Min. $1.6070
Max. $1.6303
|
$176.76K 108.94K INTER | $8.41M |
|
||
| 1210 |
Atlas Navi
1210
NAVI
|
$0.161413 | -0.28% | 4.43% | -11.8% |
30j
-6.71%
60j
-39.96%
90j
-36.96%
|
Ouv. $0.153103
Min. $0.153103
Max. $0.16187
|
$56.10K 347.56K NAVI | $8.39M |
|
||
| 1211 |
UniBot
1211
UNIBOT
|
$8.40 | 0.02% | -1.13% | -18.03% |
30j
9.52%
60j
-41.4%
90j
-45.32%
|
Ouv. $8.383
Min. $8.207
Max. $8.524
|
$2.07M 246.16K UNIBOT | $8.40M |
|
||
| 1212 |
Efinity
1212
EFI
|
$0.096630 | 0.21% | 0.35% | -1.33% |
30j
-3.42%
60j
-5.46%
90j
-2.79%
|
Ouv. $0.09632
Min. $0.096195
Max. $0.09663
|
$2.78K - | $8.40M |
|
||
| 1213 |
Energi
1213
NRG
|
$0.105491 | 0.06% | -4.24% | -10.72% |
30j
0.84%
60j
-12.43%
90j
-19.17%
|
Ouv. $0.109709
Min. $0.105241
Max. $0.110557
|
$736.00K 6.98M NRG | $8.36M |
|
||
| 1214 |
Ref Finance
1214
REF
|
$0.241718 | -0.05% | 3.5% | -7.93% |
30j
9.64%
60j
-35.16%
90j
-34.75%
|
Ouv. $0.234095
Min. $0.231287
Max. $0.241842
|
$76.94K 318.29K REF | $8.31M |
|
||
| 1215 |
Crust
1215
CRUST
|
$0.584844 | 0.12% | 2.59% | -9.62% |
30j
-11.74%
60j
-34.97%
90j
-41.33%
|
Ouv. $0.569694
Min. $0.569694
Max. $0.603215
|
$1.06M 1.82M CRUST | $8.27M |
|
||
| 1216 |
BEFE
1216
BEFE
|
$0.000088 | -0.88% | 17.82% | -9.73% |
30j
-47.05%
60j
-17.11%
90j
-36.78%
|
Ouv. $0.00007342
Min. $0.00007342
Max. $0.00009014
|
$1.54M 17.57B BEFE | $8.18M |
|
||
| 1217 |
Farcana
1217
FAR
|
$0.012696 | -0.73% | -1.26% | -6.41% |
30j
-48.71%
60j
-80.5%
90j
-88.57%
|
Ouv. $0.012748
Min. $0.012655
Max. $0.013537
|
$952.11K 74.99M FAR | $8.19M |
|
||
| 1218 |
Prime Numbers
1218
PRNT
|
$2.00 | -1.33% | 1.75% | -15.41% |
30j
-13.43%
60j
-37.97%
90j
24.93%
|
Ouv. $1.9619
Min. $1.9619
Max. $2.0642
|
$223.00K 111.53K PRNT | $8.11M |
|
||
| 1219 |
Divi Project
1219
DIVI
|
$0.002074 | 0.18% | 3.29% | -0.54% |
30j
8.75%
60j
5%
90j
-3.85%
|
Ouv. $0.00200667
Min. $0.00200448
Max. $0.00207638
|
$207.19K 99.90M DIVI | $8.22M |
|
||
| 1220 |
Creo Engine
1220
CREO
|
$0.027702 | -1.61% | -2.28% | -14.87% |
30j
0.72%
60j
-64.14%
90j
-70.19%
|
Ouv. $0.027972
Min. $0.027702
Max. $0.029099
|
$1.70M 61.38M CREO | $8.04M |
|
||
| 1221 |
Splintershards
1221
SPS
|
$0.006153 | 0.14% | -2.51% | -8.64% |
30j
-20.8%
60j
-49.87%
90j
-56.25%
|
Ouv. $0.00617547
Min. $0.00610092
Max. $0.00633049
|
$42.05K 6.83M SPS | $8.17M |
|
||
| 1222 |
HUSD
1222
HUSD
|
$0.036654 | - | -0.08% | 1.86% |
30j
-19.52%
60j
-18.82%
90j
-23.43%
|
Ouv. $0.036715
Min. $0.036646
Max. $0.036767
|
$63.00 1.73K HUSD | $8.16M |
|
||
| 1223 |
MESSIER
1223
M87
|
$0.00000924 | 0.24% | -2.54% | -14.29% |
30j
302.37%
60j
100.57%
90j
54.15%
|
Ouv. $0.000009553
Min. $0.000009219
Max. $0.000009751
|
$23.93K 2.59B M87 | $8.18M |
|
||
| 1224 |
LandX Finance
1224
LNDX
|
$1.0260 | -0.22% | 1.25% | -6.79% |
30j
4.51%
60j
-30.54%
90j
-41.33%
|
Ouv. $1.0103
Min. $1.0022
Max. $1.0283
|
$489.08K 476.67K LNDX | $8.12M |
|
||
| 1225 |
Handshake
1225
HNS
|
$0.012989 | 0.19% | -2.03% | -2.41% |
30j
-9.58%
60j
-43.85%
90j
-53.77%
|
Ouv. $0.013249
Min. $0.012964
Max. $0.015022
|
$45.34K 3.49M HNS | $8.15M |
|
||
| 1226 |
MarsDAO
1226
MDAO
|
$0.114727 | 0.09% | 1.37% | -12.89% |
30j
-13.51%
60j
-7.09%
90j
-21.02%
|
Ouv. $0.113101
Min. $0.11235
Max. $0.114726
|
$106.88K 931.60K MDAO | $8.10M |
|
||
| 1227 |
Serum
1227
SRM
|
$0.031342 | 2.06% | 0.06% | -2.45% |
30j
-12.83%
60j
-22.54%
90j
-32.09%
|
Ouv. $0.030948
Min. $0.030261
Max. $0.032013
|
$1.06M 33.85M SRM | $8.25M |
|
||
| 1228 |
BobaCat
1228
PSPS
|
$0.014018 | 0.97% | 1.8% | -12.31% |
30j
-38.5%
60j
-71.17%
90j
-57.23%
|
Ouv. $0.013846
Min. $0.013578
Max. $0.014145
|
$212.85K 15.18M PSPS | $8.09M |
|
||
| 1229 |
MEVerse
1229
MEV
|
$0.004681 | 0.63% | 1.64% | -4.93% |
30j
-0.69%
60j
-33.76%
90j
-32.18%
|
Ouv. $0.00462822
Min. $0.00458103
Max. $0.0047874
|
$160.77K 34.35M MEV | $8.04M |
|
||
| 1230 |
Smart Layer Network
1230
SLN
|
$0.484484 | 0.41% | -1.67% | -0.51% |
30j
-32.43%
60j
-72.42%
90j
-75.82%
|
Ouv. $0.49025
Min. $0.478199
Max. $0.501913
|
$757.33K 1.56M SLN | $7.97M |
|
||
| 1231 |
zkSwap Finance
1231
ZF
|
$0.019310 | 0.44% | 1.93% | -8.63% |
30j
11.08%
60j
-68.18%
90j
-61.21%
|
Ouv. $0.018947
Min. $0.018856
Max. $0.019646
|
$9.08M 470.44M ZF | $7.96M |
|
||
| 1232 |
ZeroLend
1232
ZERO
|
$0.000295 | 0.64% | 2.41% | -9.12% |
30j
-25.85%
60j
-38.53%
90j
-57.17%
|
Ouv. $0.00029389
Min. $0.00028583
Max. $0.00029491
|
$7.25M 24.59B ZERO | $7.97M |
|
||
| 1233 |
Areon Network
1233
AREA
|
$0.066604 | 0.75% | 8.6% | 29.2% |
30j
-1.6%
60j
-26.83%
90j
-54.32%
|
Ouv. $0.058338
Min. $0.057631
Max. $0.066604
|
$509.69K 7.65M AREA | $7.98M |
|
||
| 1234 |
Mintlayer
1234
ML
|
$0.123344 | 0.16% | 2.39% | -22.5% |
30j
-8.68%
60j
-49.06%
90j
-62.71%
|
Ouv. $0.121675
Min. $0.12027
Max. $0.127422
|
$2.15M 17.43M ML | $7.92M |
|
||
| 1235 |
Somnium Space Cubes
1235
SMNSC
|
$0.630831 | - | -0.97% | -11.9% |
30j
-12.85%
60j
-33.42%
90j
-40.99%
|
Ouv. $0.630567
Min. $0.625512
Max. $0.657902
|
$11.18K 17.73K SMNSC | $7.89M |
|
||
| 1236 |
Abelian
1236
ABEL
|
$0.102630 | 0.01% | -0.92% | -17.78% |
30j
-2.98%
60j
-62.48%
90j
-67.05%
|
Ouv. $0.102484
Min. $0.101312
Max. $0.104877
|
$659.73K 6.43M ABEL | $7.82M |
|
||
| 1237 |
Ferrum Network
1237
FRM
|
$0.029354 | 0.16% | 2.64% | -3.56% |
30j
-35.17%
60j
-48.43%
90j
-51.26%
|
Ouv. $0.02864
Min. $0.028524
Max. $0.02936
|
$512.88K 17.47M FRM | $7.82M |
|
||
| 1238 |
SmartKey
1238
SKEY
|
$0.043873 | 2.19% | 5.59% | 62.37% |
30j
86.35%
60j
6.76%
90j
17.94%
|
Ouv. $0.046135
Min. $0.040794
Max. $0.046135
|
$605.63K 13.80M SKEY | $7.97M |
|
||
| 1239 |
Wat
1239
WAT
|
$0.000018 | -6.02% | -19.7% | -44.03% |
30j
-26.31%
60j
409.97%
90j
409.97%
|
Ouv. $0.00002311
Min. $0.00001842
Max. $0.00002366
|
$1.85M 100.56B WAT | $7.32M |
|
||
| 1240 |
Brickken
1240
BKN
|
$0.132318 | 1.74% | -2.75% | -26.22% |
30j
-45.33%
60j
-68.21%
90j
-75.98%
|
Ouv. $0.133777
Min. $0.127228
Max. $0.144974
|
$403.91K 3.05M BKN | $7.92M |
|
||
| 1241 |
Wrapped XDC
1241
WXDC
|
$0.030652 | 0.22% | -1.1% | -4.66% |
30j
-0.72%
60j
-12.6%
90j
-14.89%
|
Ouv. $0.030935
Min. $0.030582
Max. $0.031199
|
$210.35K 6.86M WXDC | $7.77M |
|
||
| 1242 |
REVV
1242
REVV
|
$0.006549 | 0.38% | -2.03% | -5.51% |
30j
-8.46%
60j
-28.83%
90j
-42.05%
|
Ouv. $0.00662422
Min. $0.00650573
Max. $0.00669852
|
$1.09M 166.94M REVV | $7.80M |
|
||
| 1243 |
SwissCheese
1243
SWCH
|
$0.425541 | -0.02% | -2.82% | 18.38% |
30j
15.59%
60j
12.57%
90j
-3.65%
|
Ouv. $0.445612
Min. $0.419963
Max. $0.445737
|
$4.05M 9.51M SWCH | $7.74M |
|
||
| 1244 |
Karura
1244
KAR
|
$0.070623 | -0.09% | 3.2% | -0.94% |
30j
-18.07%
60j
-44.14%
90j
-42.14%
|
Ouv. $0.068778
Min. $0.068269
Max. $0.071195
|
$46.36K 656.49K KAR | $7.73M |
|
||
| 1245 |
BitKan
1245
KAN
|
$0.000807 | 0.03% | 0.5% | -0.8% |
30j
-2.37%
60j
-12.62%
90j
-12.37%
|
Ouv. $0.00080682
Min. $0.00080045
Max. $0.00081035
|
$287.61K 356.29M KAN | $7.73M |
|
||
| 1246 |
Pikachu
1246
PIKA
|
$0.00000002 | 0.78% | 1.91% | -4.52% |
30j
36.53%
60j
-5.44%
90j
26.61%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.000000018
|
$23.03K 1.28T PIKA | $7.79M |
|
||
| 1247 |
GameZone
1247
GZONE
|
$0.009096 | -0.27% | -2.84% | -3.38% |
30j
-8.22%
60j
-35.32%
90j
-45.7%
|
Ouv. $0.00947204
Min. $0.00909552
Max. $0.00947616
|
$7.95K 873.74K GZONE | $7.64M |
|
||
| 1248 |
ISKRA Token
1248
ISK
|
$0.055029 | -0.09% | -0.68% | -10.65% |
30j
-25.37%
60j
-65.55%
90j
-72.47%
|
Ouv. $0.054578
Min. $0.054516
Max. $0.055449
|
$94.96K 1.73M ISK | $7.65M |
|
||
| 1249 |
Bitcoin 2
1249
BTC2
|
$0.404780 | -3.27% | -4.88% | -4.58% |
30j
0.14%
60j
7.63%
90j
4.57%
|
Ouv. $0.411306
Min. $0.397306
Max. $0.425811
|
$1.34K 3.32K BTC2 | $7.39M |
|
||
| 1250 |
Byte
1250
BYTE
|
$0.00000811 | 2.73% | -7.8% | -7.7% |
30j
-45.78%
60j
-8.61%
90j
-55.83%
|
Ouv. $0.000008761
Min. $0.000007854
Max. $0.000008886
|
$84.44K 10.41B BYTE | $7.82M |
|
28.269 Devises surveillées - Page
25 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.