Cap Marché $3.23T
1.63%
Volume 24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
Monnaies
33.890
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
nubcat
1201
NUB
|
$0.009368 | -2.27% | 2.94% | -38.64% |
30j
2.28%
60j
-22.39%
90j
-52.06%
|
Ouv. $0.00902237
Min. $0.00826828
Max. $0.00974933
|
$898.41K 95.90M NUB | $8.90M |
|
||
| 1202 |
SUNDOG
1202
SUNDOG
|
$0.008880 | -1.33% | 5.3% | 3.5% |
30j
-24.2%
60j
-43.07%
90j
-73.31%
|
Ouv. $0.00850969
Min. $0.0084093
Max. $0.00904868
|
$4.47M 503.06M SUNDOG | $8.86M |
|
||
| 1203 |
MECCA
1203
MEA
|
$0.005440 | 0.02% | -1.21% | -6.57% |
30j
-36.9%
60j
-31.98%
90j
-74.69%
|
Ouv. $0.00553001
Min. $0.0054387
Max. $0.00553001
|
$70.15K 12.90M MEA | $8.82M |
|
||
| 1204 |
World of Dypians
1204
WOD
|
$0.023732 | -0.51% | -1.37% | -1.55% |
30j
-47.01%
60j
-34.36%
90j
-52.75%
|
Ouv. $0.024212
Min. $0.023042
Max. $0.024212
|
$2.04M 85.83M WOD | $8.81M |
|
||
| 1205 |
Freedom Dollar
1205
FUSD
|
$0.9988 | - | 0.09% | -0.01% |
30j
-0.12%
60j
0.01%
90j
-0.13%
|
Ouv. $0.9988
Min. $0.9967
Max. $1.0002
|
$282.88K 283.22K FUSD | $8.79M |
|
||
| 1206 |
Kekius Maximus (kekiusmaximus.vip)
1206
KEKIUS
|
$0.008773 | 0.72% | -1.5% | -5.81% |
30j
-11.21%
60j
-8.12%
90j
-57.28%
|
Ouv. $0.00893717
Min. $0.00861293
Max. $0.00897532
|
$1.39M 157.87M KEKIUS | $8.77M |
|
||
| 1207 |
PinLink
1207
PIN
|
$0.099379 | 0.76% | 2.3% | -2.28% |
30j
-26.58%
60j
-64.1%
90j
-78.68%
|
Ouv. $0.09722
Min. $0.096936
Max. $0.099379
|
$670.55K 6.75M PIN | $8.77M |
|
||
| 1208 |
Bitrue Coin
1208
BITRUE
|
$0.024259 | 0.36% | -1.89% | -3.92% |
30j
-6%
60j
-15.88%
90j
-34.72%
|
Ouv. $0.024623
Min. $0.02417
Max. $0.02543
|
$493.06K 20.33M BITRUE | $8.75M |
|
||
| 1209 |
QuickSwap (Old)
1209
QUICK
|
$12.40 | - | 23.48% | 15.57% |
30j
-11.43%
60j
-30.19%
90j
-49.2%
|
Ouv. $10.08
Min. $10.01
Max. $12.46
|
$54.89K 4.43K QUICK | $8.73M |
|
||
| 1210 |
WeBuy
1210
WE
|
$0.024012 | 0.29% | 1.65% | -0.2% |
30j
-4.66%
60j
-17.16%
90j
-27.33%
|
Ouv. $0.023637
Min. $0.023617
Max. $0.024011
|
$22.31K 929.21K WE | $8.69M |
|
||
| 1211 |
CESS Network
1211
CESS
|
$0.003276 | 0.09% | 0.58% | 4.19% |
30j
-17.05%
60j
-10.96%
90j
-27.47%
|
Ouv. $0.00326116
Min. $0.00322125
Max. $0.00327599
|
$891.59K 272.16M CESS | $8.68M |
|
||
| 1212 |
BOBO
1212
BOBO
|
$0.00000013 | 0.19% | -2.11% | -9.18% |
30j
-23.25%
60j
-41.39%
90j
-65.48%
|
Ouv. $0.000000133
Min. $0.000000131
Max. $0.000000134
|
$362.38K 2.77T BOBO | $8.68M |
|
||
| 1213 |
THORWallet
1213
TITN
|
$0.203635 | -0.36% | 0.23% | 12% |
30j
220.52%
60j
146.37%
90j
146.37%
|
Ouv. $0.203009
Min. $0.196581
Max. $0.205318
|
$2.09M 10.28M TITN | $8.65M |
|
||
| 1214 |
Vow
1214
VOW
|
$0.024281 | 0.26% | -1.1% | -7.21% |
30j
-20.98%
60j
-28.24%
90j
-50.7%
|
Ouv. $0.02465
Min. $0.024196
Max. $0.02465
|
$94.69K 3.90M VOW | $8.65M |
|
||
| 1215 |
XION
1215
XION
|
$0.188755 | 0.17% | 1.15% | -4.62% |
30j
-52.98%
60j
-63.8%
90j
-74.76%
|
Ouv. $0.186124
Min. $0.185581
Max. $0.190386
|
$3.07M 16.24M XION | $8.64M |
|
||
| 1216 |
Zircuit
1216
ZRC
|
$0.003915 | 0.04% | 1.29% | -1.44% |
30j
-48.01%
60j
-70.07%
90j
-81.77%
|
Ouv. $0.00384221
Min. $0.00383323
Max. $0.00403274
|
$4.85M 1.24B ZRC | $8.59M |
|
||
| 1217 |
USD Base Coin
1217
USDbC
|
$0.9988 | 0.05% | -0.08% | 0.18% |
30j
-0.13%
60j
-0.07%
90j
-0.17%
|
Ouv. $1.0005
Min. $0.9968
Max. $1.0011
|
$332.06K 332.46K USDbC | $8.55M |
|
||
| 1218 |
Wojak
1218
WOJAK
|
$0.000123 | 0.81% | 1.83% | -4.85% |
30j
-19.56%
60j
-31.95%
90j
-57.16%
|
Ouv. $0.0001208
Min. $0.00011966
Max. $0.00012311
|
$723.94K 5.88B WOJAK | $8.55M |
|
||
| 1219 |
Bitlayer
1219
BTR
|
$0.032563 | 0.46% | 3.27% | 20.82% |
30j
3.2%
60j
-41.5%
90j
-61.85%
|
Ouv. $0.031479
Min. $0.031244
Max. $0.032653
|
$2.29M 70.19M BTR | $8.52M |
|
||
| 1220 |
Manchester City Fan Token
1220
CITY
|
$0.684923 | -0.03% | -2.61% | 1.36% |
30j
17.71%
60j
1.93%
90j
-30.82%
|
Ouv. $0.703325
Min. $0.680315
Max. $0.705463
|
$2.33M 3.40M CITY | $8.51M |
|
||
| 1221 |
IRISnet
1221
IRIS
|
$0.005226 | -1.13% | 699.41% | 908.19% |
30j
815.83%
60j
595.97%
90j
372.64%
|
Ouv. $0.00425137
Min. $0.0006058
Max. $0.00528577
|
$112.76K 21.58M IRIS | $8.50M |
|
||
| 1222 |
Seedify.fund
1222
SFUND
|
$0.095817 | 0.09% | -1.23% | -3.71% |
30j
-7.47%
60j
-43.31%
90j
-60.1%
|
Ouv. $0.097124
Min. $0.0957
Max. $0.097204
|
$460.24K 4.80M SFUND | $8.48M |
|
||
| 1223 |
Codatta
1223
XNY
|
$0.003376 | -2.44% | -3.45% | -8.57% |
30j
-19.79%
60j
-35.02%
90j
-59.15%
|
Ouv. $0.00345763
Min. $0.00335352
Max. $0.00352261
|
$6.69M 1.98B XNY | $8.44M |
|
||
| 1224 |
FONSmartChain
1224
FON
|
$0.490666 | - | - | -1.56% |
30j
-14.59%
60j
-54.52%
90j
-62.93%
|
Ouv. $0.490666
Min. $0.490666
Max. $0.490666
|
- - | $8.44M |
|
||
| 1225 |
Bitboard
1225
BB
|
$0.001914 | - | -3.33% | -10.71% |
30j
-30.67%
60j
21.59%
90j
-6.07%
|
Ouv. $0.00197913
Min. $0.00190505
Max. $0.00199736
|
$308.35K 161.13M BB | $8.44M |
|
||
| 1226 |
HOPR
1226
HOPR
|
$0.024691 | 0.42% | 10.69% | -7.97% |
30j
-19.35%
60j
-36.83%
90j
-48.53%
|
Ouv. $0.022625
Min. $0.022206
Max. $0.024958
|
$348.04K 14.10M HOPR | $8.42M |
|
||
| 1227 |
Parcl
1227
PRCL
|
$0.020353 | 0.42% | 7.69% | -14.89% |
30j
-25.72%
60j
-48.56%
90j
-72.92%
|
Ouv. $0.019012
Min. $0.018901
Max. $0.020355
|
$765.46K 37.61M PRCL | $8.39M |
|
||
| 1228 |
Alltoscan
1228
ATS
|
$0.124329 | -0.68% | -5.28% | -17.03% |
30j
-5.99%
60j
-13.59%
90j
-5.25%
|
Ouv. $0.131397
Min. $0.103114
Max. $0.131442
|
$451.50K 3.63M ATS | $8.39M |
|
||
| 1229 |
Star Atlas DAO
1229
POLIS
|
$0.026298 | 0.95% | 3.9% | 4.29% |
30j
-36.22%
60j
-40.71%
90j
-61.7%
|
Ouv. $0.025209
Min. $0.025078
Max. $0.026297
|
$88.38K 3.36M POLIS | $8.36M |
|
||
| 1230 |
Real
1230
REALYN1
|
$0.008394 | 0.04% | 0.95% | -3.03% |
30j
-7.85%
60j
-27.34%
90j
-89.9%
|
Ouv. $0.00827682
Min. $0.00827682
Max. $0.00839357
|
$560.64K 66.79M REALYN1 | $8.35M |
|
||
| 1231 |
Pundi AI
1231
PUNDIAI
|
$1.1834 | -0.05% | -1.6% | 5.24% |
30j
3.47%
60j
-11.83%
90j
61.76%
|
Ouv. $1.2017
Min. $1.1769
Max. $1.2027
|
$173.62K 146.71K PUNDIAI | $8.35M |
|
||
| 1232 |
ORIGYN Foundation
1232
OGY
|
$0.001065 | -0.8% | 4.83% | -9.14% |
30j
-16.76%
60j
-39.54%
90j
-50.15%
|
Ouv. $0.00101
Min. $0.00101
Max. $0.0010857
|
$260.67K 244.84M OGY | $8.33M |
|
||
| 1233 |
Numbers Protocol
1233
NUM
|
$0.009710 | 0.16% | 0.31% | 17.66% |
30j
36.92%
60j
-13.51%
90j
-14.83%
|
Ouv. $0.00970801
Min. $0.00966678
Max. $0.00974726
|
$130.77K 13.47M NUM | $8.33M |
|
||
| 1234 |
Polkastarter
1234
POLS
|
$0.083841 | 0.06% | 4.99% | 1.85% |
30j
-23.23%
60j
-37.88%
90j
-50.83%
|
Ouv. $0.080305
Min. $0.079853
Max. $0.084449
|
$154.52K 1.84M POLS | $8.32M |
|
||
| 1235 |
Grape
1235
GRP
|
$1.86 | - | 23.33% | 13.5% |
30j
71.08%
60j
61.82%
90j
61.82%
|
Ouv. $1.5096
Min. $1.5096
Max. $1.9646
|
- - | $8.29M |
|
||
| 1236 |
Nash
1236
NEX
|
$0.185352 | 0.94% | -0.02% | -2.64% |
30j
-3.83%
60j
-31.43%
90j
9.52%
|
Ouv. $0.184457
Min. $0.182999
Max. $0.185405
|
- - | $8.26M |
|
||
| 1237 |
FOX Token
1237
FOXTKN
|
$0.010658 | -1.15% | -1.22% | -4.25% |
30j
-25.01%
60j
-38.64%
90j
-56.32%
|
Ouv. $0.010844
Min. $0.010379
Max. $0.011009
|
$429.65K 40.31M FOXTKN | $8.23M |
|
||
| 1238 |
Fair and Free
1238
FAIR3
|
$0.008757 | 0.64% | 0.4% | 0.16% |
30j
0.81%
60j
-33.01%
90j
-66.25%
|
Ouv. $0.00876484
Min. $0.00864189
Max. $0.00878229
|
$59.28K 6.77M FAIR3 | $8.19M |
|
||
| 1239 |
PumpBTC
1239
PUMP
|
$0.028746 | -0.13% | 3.7% | 7.56% |
30j
5.69%
60j
-33.49%
90j
-54.19%
|
Ouv. $0.027769
Min. $0.02772
Max. $0.028844
|
$3.23M 112.46M PUMP | $8.19M |
|
||
| 1240 |
MAGIC•INTERNET•MONEY (Bitcoin)
1240
MIM
|
$0.000389 | -2.13% | 11.06% | -5.8% |
30j
-10.93%
60j
-45.08%
90j
-77.44%
|
Ouv. $0.00035867
Min. $0.00034665
Max. $0.0003981
|
$349.65K 898.26M MIM | $8.17M |
|
||
| 1241 |
Galatasaray Fan Token
1241
GAL
|
$1.1264 | -0.12% | 0.42% | -0.51% |
30j
-1.2%
60j
-6.26%
90j
-18.4%
|
Ouv. $1.1188
Min. $1.1188
Max. $1.1278
|
$56.35K 50.03K GAL | $8.17M |
|
||
| 1242 |
Freya by Virtuals
1242
FREYA
|
$0.014879 | 0.18% | 0.93% | 45.3% |
30j
91.6%
60j
33.52%
90j
7.65%
|
Ouv. $0.014445
Min. $0.014445
Max. $0.015349
|
$200.76K 13.49M FREYA | $8.16M |
|
||
| 1243 |
xU3O8
1243
XU3O8
|
$5.10 | 0.04% | 0.09% | 0.66% |
30j
7.12%
60j
-1.17%
90j
0.74%
|
Ouv. $5.091
Min. $5.091
Max. $5.099
|
$2.07M 405.71K XU3O8 | $8.16M |
|
||
| 1244 |
Venus LINK
1244
vLINK
|
$0.263499 | -0.05% | 5.94% | 4.09% |
30j
-9.56%
60j
-19.51%
90j
-41.8%
|
Ouv. $0.248568
Min. $0.24825
Max. $0.263643
|
- - | $8.14M |
|
||
| 1245 |
Telos
1245
TLOS
|
$0.018217 | 0.01% | - | -1.22% |
30j
-27.26%
60j
-31.9%
90j
-60.97%
|
Ouv. $0.018296
Min. $0.01809
Max. $0.018296
|
$1.77M 97.26M TLOS | $8.14M |
|
||
| 1246 |
Book of Ethereum
1246
BOOE
|
$0.084586 | 0.44% | 2.94% | 1.32% |
30j
-19.94%
60j
-42.35%
90j
-60.33%
|
Ouv. $0.08245
Min. $0.081469
Max. $0.084585
|
$42.59K 503.48K BOOE | $8.14M |
|
||
| 1247 | $69.19 | - | 1.1% | 2.16% |
30j
3.62%
60j
1.33%
90j
5.01%
|
Ouv. $68.42
Min. $68.42
Max. $69.19
|
$84.00 1.00 IEMGon | $8.07M |
|
|||
| 1248 |
Minutes Network Token
1248
MNTX
|
$0.103681 | 1.99% | 2.7% | 28.27% |
30j
-7.49%
60j
-34.12%
90j
-54.3%
|
Ouv. $0.102693
Min. $0.099545
Max. $0.107325
|
$41.92K 404.31K MNTX | $8.05M |
|
||
| 1249 |
Altura
1249
ALU
|
$0.008117 | 0.2% | 2.92% | 4.22% |
30j
-16.41%
60j
-39.27%
90j
-63.66%
|
Ouv. $0.00791236
Min. $0.0078842
Max. $0.00811655
|
$1.89M 232.92M ALU | $8.04M |
|
||
| 1250 |
Cointel
1250
COLS
|
$0.014095 | -0.32% | 2.77% | 0.86% |
30j
-24.77%
60j
-41.71%
90j
-46.67%
|
Ouv. $0.01361
Min. $0.013483
Max. $0.014141
|
$2.51M 178.16M COLS | $7.98M |
|
33.890 Devises surveillées - Page
25 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.