Cap Marché $2.47T
-3.19%
Volume 24h $196.81B
-1.07%
BTC % 53.69%
-0.39%
ETH % 9.96%
-1.5%
Monnaies
34.448
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Brickken
1201
BKN
|
$0.093045 | -0.13% | 64.7% | 79.73% |
30j
38.34%
60j
-4.88%
90j
-3.19%
|
Ouv. $0.0567
Min. $0.05537
Max. $0.093173
|
$315.45K 3.39M BKN | $7.50M |
|
||
| 1202 |
Osmosis allBTC
1202
BTC
|
$66,311.00 | -0.29% | -2.76% | -5.04% |
30j
-0.9%
60j
-15.64%
90j
-24.95%
|
Ouv. $68,510.38
Min. $66,288.88
Max. $68,932.01
|
$1.48M 22.00 BTC | $7.49M |
|
||
| 1203 |
The White Whale
1203
WHITEWHALE
|
$0.007486 | -1.44% | -14.85% | -72.27% |
30j
-83.72%
60j
-90.3%
90j
-88.61%
|
Ouv. $0.00895443
Min. $0.00748623
Max. $0.00895732
|
$1.74M 232.67M WHITEWHALE | $7.48M |
|
||
| 1204 |
OpenServ
1204
SERV
|
$0.009969 | -0.13% | -0.64% | -15.12% |
30j
-17.4%
60j
-31.85%
90j
-31.79%
|
Ouv. $0.010088
Min. $0.00991899
Max. $0.010695
|
$1.84M 184.24M SERV | $7.48M |
|
||
| 1205 |
龙虾 (Lobster)
1205
龙虾
|
$0.007464 | 0.71% | -4.05% | -15.85% |
30j
167.86%
60j
13331.87%
90j
13331.87%
|
Ouv. $0.00751266
Min. $0.00724788
Max. $0.0080283
|
$5.90M 789.97M 龙虾 | $7.46M |
|
||
| 1206 |
ResearchCoin
1206
RSC
|
$0.057399 | -0.74% | -3.33% | -28.51% |
30j
-43.17%
60j
-44.22%
90j
-52.22%
|
Ouv. $0.057302
Min. $0.056718
Max. $0.059813
|
$405.10K 7.06M RSC | $7.44M |
|
||
| 1207 |
Juventus Fan Token
1207
JUV
|
$0.489319 | 0.23% | -0.52% | -5.1% |
30j
-17.04%
60j
-22.29%
90j
-33.84%
|
Ouv. $0.493784
Min. $0.486538
Max. $0.497515
|
$3.19M 6.52M JUV | $7.43M |
|
||
| 1208 |
Baby Shark Universe
1208
BSU
|
$0.044191 | 1.43% | -0.95% | -17.73% |
30j
-31.24%
60j
-67.92%
90j
-70.37%
|
Ouv. $0.04597
Min. $0.04273
Max. $0.046011
|
$11.50M 260.24M BSU | $7.42M |
|
||
| 1209 |
xSUSHI
1209
XSUSHI
|
$0.295029 | -0.77% | -4.53% | -4.87% |
30j
-6.68%
60j
-23.18%
90j
-38.99%
|
Ouv. $0.30905
Min. $0.295029
Max. $0.316771
|
$782.00 2.65K XSUSHI | $7.42M |
|
||
| 1210 |
Portugal National Team Fan Token
1210
POR
|
$0.635610 | 1.39% | -5.38% | 4.3% |
30j
-8.22%
60j
-18.29%
90j
-1.82%
|
Ouv. $0.60967
Min. $0.60967
Max. $0.671756
|
$415.07K 653.03K POR | $7.38M |
|
||
| 1211 |
Wojak
1211
WOJAK
|
$0.007371 | 0.52% | 0.23% | 48.95% |
30j
-2.42%
60j
5.71%
90j
-76.63%
|
Ouv. $0.00731632
Min. $0.00716458
Max. $0.00815194
|
$883.72K 119.88M WOJAK | $7.37M |
|
||
| 1212 |
SIX
1212
SIX
|
$0.008627 | -0.19% | -1.07% | -2.17% |
30j
-7.43%
60j
-16.47%
90j
-24.51%
|
Ouv. $0.00866859
Min. $0.00857191
Max. $0.00875506
|
$298.67K 34.62M SIX | $7.34M |
|
||
| 1213 |
Zeus Network
1213
ZEUS
|
$0.008070 | -0.29% | -2.31% | -11.43% |
30j
-13.82%
60j
-5.19%
90j
-51.4%
|
Ouv. $0.00822162
Min. $0.00807014
Max. $0.00846755
|
$1.18M 146.67M ZEUS | $7.33M |
|
||
| 1214 |
Tutorial
1214
TUT
|
$0.008766 | 0.21% | 1.03% | -1.26% |
30j
-15.27%
60j
-25.91%
90j
-47.64%
|
Ouv. $0.00867017
Min. $0.00847858
Max. $0.00897632
|
$3.47M 395.80M TUT | $7.33M |
|
||
| 1215 |
Avici
1215
AVICI
|
$0.567606 | -1.38% | -4.2% | -17.18% |
30j
-27.12%
60j
-59.29%
90j
-76.64%
|
Ouv. $0.59041
Min. $0.559698
Max. $0.605504
|
$810.95K 1.43M AVICI | $7.32M |
|
||
| 1216 |
Bluefin
1216
BLUE
|
$0.016379 | -0.03% | -4.25% | -5.33% |
30j
-9.9%
60j
-35.67%
90j
-51.21%
|
Ouv. $0.017189
Min. $0.016379
Max. $0.01729
|
$2.79M 170.19M BLUE | $7.32M |
|
||
| 1217 |
Vow
1217
VOW
|
$0.020480 | -1.03% | -10.1% | -21.3% |
30j
-25.98%
60j
-4.08%
90j
-15.67%
|
Ouv. $0.022729
Min. $0.020479
Max. $0.022936
|
$100.22K 4.89M VOW | $7.30M |
|
||
| 1218 |
Quickswap (New)
1218
QUICK
|
$0.009352 | 1.1% | -0.77% | -4.12% |
30j
-6.51%
60j
-1.2%
90j
-15.79%
|
Ouv. $0.00940618
Min. $0.00915698
Max. $0.00957361
|
$743.66K 79.52M QUICK | $7.30M |
|
||
| 1219 |
NUMINE
1219
NUMI
|
$0.036736 | -0.13% | -1.87% | -6.67% |
30j
-16.11%
60j
-23.84%
90j
-72.16%
|
Ouv. $0.037504
Min. $0.036735
Max. $0.037504
|
$346.79K 9.44M NUMI | $7.28M |
|
||
| 1220 |
Graphite Protocol
1220
GP
|
$0.206687 | 5.11% | 3.19% | -16.76% |
30j
-5.53%
60j
-39.84%
90j
-62.82%
|
Ouv. $0.200276
Min. $0.186104
Max. $0.206686
|
$482.44K 2.33M GP | $7.16M |
|
||
| 1221 |
CESS Network
1221
CESS
|
$0.002702 | -0.15% | -3.35% | 0.13% |
30j
5.89%
60j
56.46%
90j
-18.01%
|
Ouv. $0.00277805
Min. $0.00269281
Max. $0.00283551
|
$262.21K 97.06M CESS | $7.16M |
|
||
| 1222 |
NFPrompt
1222
NFP
|
$0.014259 | 1.01% | 6.71% | -4.22% |
30j
-1.86%
60j
-28.1%
90j
-43.46%
|
Ouv. $0.013439
Min. $0.013247
Max. $0.014403
|
$2.11M 148.00M NFP | $7.16M |
|
||
| 1223 |
Venus DAI
1223
vDAI
|
$0.026020 | 0.01% | 0.01% | 0.06% |
30j
0.18%
60j
0.41%
90j
0.65%
|
Ouv. $0.026012
Min. $0.026012
Max. $0.026019
|
- - | $7.14M |
|
||
| 1224 |
Portal
1224
PORTAL
|
$0.009439 | 2% | 5.78% | -6.26% |
30j
-20.6%
60j
-44.49%
90j
-54.49%
|
Ouv. $0.00903496
Min. $0.00883484
Max. $0.0094387
|
$50.90M 5.39B PORTAL | $7.14M |
|
||
| 1225 |
Shorty
1225
SHORTY
|
$0.071278 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.071829
Min. $0.071277
Max. $0.071829
|
$0 - | $7.13M |
|
||
| 1226 |
Infrared
1226
IR
|
$0.034768 | 4.78% | -2.45% | -19.39% |
30j
-44.15%
60j
-46%
90j
-47.89%
|
Ouv. $0.035792
Min. $0.033116
Max. $0.035824
|
$3.92M 112.83M IR | $7.13M |
|
||
| 1227 |
MetFi
1227
MFI
|
$0.024922 | -0.2% | -3.24% | -12.37% |
30j
-15.96%
60j
-41.57%
90j
-60.2%
|
Ouv. $0.025761
Min. $0.024861
Max. $0.025824
|
$24.35K 976.98K MFI | $7.12M |
|
||
| 1228 |
Just a chill guy
1228
CHILLGUY
|
$0.007115 | -0.43% | -0.49% | -9.23% |
30j
-29.53%
60j
-41.79%
90j
-63.76%
|
Ouv. $0.00719882
Min. $0.00698329
Max. $0.0073121
|
$4.01M 563.10M CHILLGUY | $7.11M |
|
||
| 1229 |
Bertram The Pomeranian
1229
BERT
|
$0.007339 | 0.07% | -6.46% | -18.24% |
30j
-31.68%
60j
-21.86%
90j
-60.8%
|
Ouv. $0.007904
Min. $0.00729647
Max. $0.00793632
|
$1.43M 195.38M BERT | $7.10M |
|
||
| 1230 |
Occidental Petroleum Tokenized Stock (Ondo)
1230
OXYon
|
$64.29 | -0.29% | 1.94% | 2.91% |
30j
14.53%
60j
41.9%
90j
54.79%
|
Ouv. $63.83
Min. $61.74
Max. $64.47
|
$964.90K 15.01K OXYon | $7.09M |
|
||
| 1231 |
Badger DAO
1231
BADGER
|
$0.349471 | -0.33% | -1.85% | -4.06% |
30j
-5.09%
60j
-23.72%
90j
-34.2%
|
Ouv. $0.358839
Min. $0.343615
Max. $0.364845
|
$826.97K 2.37M BADGER | $7.06M |
|
||
| 1232 |
Fuel Network
1232
FUEL
|
$0.000920 | 0.01% | -0.05% | -16.61% |
30j
-22.44%
60j
-41.56%
90j
-45.08%
|
Ouv. $0.00093761
Min. $0.00091561
Max. $0.00093797
|
$495.08K 538.34M FUEL | $7.05M |
|
||
| 1233 |
Contentos
1233
COS
|
$0.001361 | -3.1% | 5.89% | -14.09% |
30j
33.93%
60j
19.97%
90j
-4.43%
|
Ouv. $0.00129195
Min. $0.00125067
Max. $0.00143163
|
$17.09M 12.55B COS | $7.05M |
|
||
| 1234 |
Mitosis
1234
MITO
|
$0.038705 | 1.1% | 7.85% | 1.73% |
30j
2.31%
60j
-23.94%
90j
-42.01%
|
Ouv. $0.036009
Min. $0.035678
Max. $0.038705
|
$4.40M 113.55M MITO | $7.02M |
|
||
| 1235 |
PinLink
1235
PIN
|
$0.079543 | 0.78% | -2.46% | -2.34% |
30j
-10.69%
60j
-11.64%
90j
-20.43%
|
Ouv. $0.080845
Min. $0.074526
Max. $0.084545
|
$320.81K 4.03M PIN | $7.02M |
|
||
| 1236 |
Mind Network
1236
FHE
|
$0.017184 | -1.48% | -5.83% | -11.53% |
30j
-38.4%
60j
-88.77%
90j
-50.95%
|
Ouv. $0.01854
Min. $0.017183
Max. $0.018689
|
$3.92M 228.34M FHE | $7.01M |
|
||
| 1237 |
OpenVPP
1237
OVPP
|
$0.008727 | -2.23% | 14.78% | 53.02% |
30j
108.11%
60j
20.08%
90j
4.06%
|
Ouv. $0.00754982
Min. $0.00754193
Max. $0.010157
|
$1.29M 148.17M OVPP | $7.01M |
|
||
| 1238 |
USD Base Coin
1238
USDbC
|
$1.0011 | 0.09% | -0.03% | 0.01% |
30j
-
60j
0.07%
90j
0.42%
|
Ouv. $0.9936
Min. $0.9936
Max. $1.0100
|
$641.64K 640.93K USDbC | $7.01M |
|
||
| 1239 |
Bytecoin
1239
BCN
|
$0.000038 | -0.01% | -4.28% | -16.52% |
30j
3.39%
60j
-2.01%
90j
40.31%
|
Ouv. $0.00003998
Min. $0.00003798
Max. $0.00004013
|
$22.00 586.18K BCN | $6.99M |
|
||
| 1240 |
CateCoin
1240
CATEC
|
$0.00000012 | -0.02% | -11.8% | -13.45% |
30j
108.92%
60j
83.72%
90j
58.64%
|
Ouv. $0.000000132
Min. $0.000000122
Max. $0.000000138
|
$1.71M 14.03T CATEC | $6.99M |
|
||
| 1241 |
Heima
1241
HEI
|
$0.079356 | 1.91% | 7.15% | -2.09% |
30j
4.4%
60j
-24.7%
90j
-36.62%
|
Ouv. $0.074686
Min. $0.073318
Max. $0.079355
|
$2.77M 34.94M HEI | $6.98M |
|
||
| 1242 |
Neon EVM
1242
NEON
|
$0.029108 | -0.19% | -2.19% | -3.84% |
30j
-7.07%
60j
-32.76%
90j
-49.56%
|
Ouv. $0.028865
Min. $0.028865
Max. $0.030055
|
$776.60K 26.68M NEON | $6.97M |
|
||
| 1243 |
Splintershards
1243
SPS
|
$0.004631 | -0.52% | -4.81% | -10.91% |
30j
-23.03%
60j
-42.3%
90j
-30.56%
|
Ouv. $0.0048521
Min. $0.00463095
Max. $0.00486671
|
$11.32K 2.44M SPS | $6.96M |
|
||
| 1244 |
Coinbase Tokenized Stock (Ondo)
1244
COINon
|
$167.95 | -0.33% | -5.32% | -5.61% |
30j
-5.69%
60j
-12.68%
90j
-27.21%
|
Ouv. $176.63
Min. $167.69
Max. $178.50
|
$2.56M 15.24K COINon | $6.95M |
|
||
| 1245 |
HOPR
1245
HOPR
|
$0.020352 | -0.1% | 0.46% | 0.28% |
30j
-14.07%
60j
-9.88%
90j
-17.61%
|
Ouv. $0.020569
Min. $0.020141
Max. $0.020735
|
$148.22K 7.28M HOPR | $6.94M |
|
||
| 1246 |
我踏马来了
1246
我踏马来了
|
$0.006921 | -1.02% | -5.61% | -6.5% |
30j
-34.24%
60j
-87.44%
90j
1565.79%
|
Ouv. $0.0073183
Min. $0.00687227
Max. $0.00741325
|
$5.39M 778.66M 我踏马来了 | $6.92M |
|
||
| 1247 |
Gitcoin
1247
GITC
|
$0.078964 | -0.09% | 3.89% | -2.29% |
30j
-6.22%
60j
-28.39%
90j
-43.18%
|
Ouv. $0.076409
Min. $0.074865
Max. $0.079759
|
$1.69M 21.39M GITC | $6.91M |
|
||
| 1248 |
Alephium
1248
ALPH
|
$0.056162 | -0.68% | -5.64% | 6.19% |
30j
-29.11%
60j
-43.8%
90j
-44.07%
|
Ouv. $0.059317
Min. $0.056059
Max. $0.059855
|
$207.89K 3.70M ALPH | $6.87M |
|
||
| 1249 |
tao.bot
1249
TAOBOT
|
$0.089471 | -1.63% | -6.47% | -12.3% |
30j
50.33%
60j
34.67%
90j
-7.78%
|
Ouv. $0.092269
Min. $0.08947
Max. $0.097837
|
$16.10K 179.97K TAOBOT | $6.86M |
|
||
| 1250 |
PRIZM
1250
PZM
|
$0.001570 | - | 0.02% | 0.99% |
30j
-12.77%
60j
20.86%
90j
23.18%
|
Ouv. $0.00149354
Min. $0.00149354
Max. $0.00156982
|
$280.00 178.69K PZM | $6.86M |
|
34.448 Devises surveillées - Page
25 of 689
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.