Cap Marché $3.29T
0.33%
Volume 24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
COMMON
1201
COMMON
|
$0.004090 | 0.49% | 0.22% | -11.82% |
30j
-53.28%
60j
-93.2%
90j
-93.2%
|
Ouv. $0.00398038
Min. $0.00398038
Max. $0.00415135
|
$3.22M 786.50M COMMON | $9.56M |
|
||
| 1202 | $0.014676 | 0.01% | 1.2% | -7.64% |
30j
-22.29%
60j
-42.15%
90j
-59.82%
|
Ouv. $0.014299
Min. $0.014299
Max. $0.014777
|
$612.58K 41.74M D | $9.51M |
|
|||
| 1203 |
Codatta
1203
XNY
|
$0.003760 | -0.59% | -3.11% | -24.22% |
30j
-4.24%
60j
-24.22%
90j
-64.92%
|
Ouv. $0.0039261
Min. $0.00375975
Max. $0.00398965
|
$5.09M 1.35B XNY | $9.40M |
|
||
| 1204 |
World3
1204
WAI
|
$0.034299 | -1.68% | -3.74% | -8.23% |
30j
-41.68%
60j
-38.06%
90j
-39.15%
|
Ouv. $0.035866
Min. $0.034017
Max. $0.035866
|
$1.70M 49.64M WAI | $9.27M |
|
||
| 1205 |
Wrapped XDC
1205
WXDC
|
$0.051585 | 0.68% | 0.15% | -6.3% |
30j
-12.9%
60j
-31.31%
90j
-34.03%
|
Ouv. $0.051508
Min. $0.0502
Max. $0.051585
|
$832.55K 16.14M WXDC | $9.43M |
|
||
| 1206 |
Tether Gold Tokens
1206
XAUT0
|
$4,313.26 | 0.14% | 0.11% | 2.45% |
30j
3.56%
60j
2.95%
90j
18.28%
|
Ouv. $4,313.81
Min. $4,305.63
Max. $4,314.96
|
$253.81K 58.00 XAUT0 | $9.40M |
|
||
| 1207 |
Pocketnet
1207
PKOIN
|
$0.672789 | 0.01% | 0.15% | -2.55% |
30j
-1.42%
60j
-8.7%
90j
-8.02%
|
Ouv. $0.675622
Min. $0.670723
Max. $0.675622
|
$59.08K 87.81K PKOIN | $9.37M |
|
||
| 1208 |
zkVerify
1208
VFY
|
$0.030030 | 0.17% | -1.2% | -1.56% |
30j
-29.03%
60j
-53.31%
90j
-78.29%
|
Ouv. $0.030487
Min. $0.029817
Max. $0.030487
|
$1.61M 53.73M VFY | $9.38M |
|
||
| 1209 |
GAIB
1209
GAIB
|
$0.045350 | -0.37% | 0.92% | 8.74% |
30j
-83.82%
60j
-83.82%
90j
-83.82%
|
Ouv. $0.044467
Min. $0.043441
Max. $0.047661
|
$11.93M 263.08M GAIB | $9.29M |
|
||
| 1210 |
Build On BNB
1210
BOB
|
$0.00000002 | 0.67% | 0.49% | -10.5% |
30j
-47.18%
60j
-33.54%
90j
-59.45%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.0000000219
|
$6.97M 316.94T BOB | $9.31M |
|
||
| 1211 |
Alltoscan
1211
ATS
|
$0.136691 | -0.12% | 0.41% | 6.46% |
30j
-10.5%
60j
0.55%
90j
0.11%
|
Ouv. $0.136091
Min. $0.136042
Max. $0.139331
|
$155.45K 1.14M ATS | $9.22M |
|
||
| 1212 |
DuckChain
1212
DUCK
|
$0.001300 | 0.77% | 5.93% | 2.59% |
30j
-10.7%
60j
-39.22%
90j
-73.71%
|
Ouv. $0.00123173
Min. $0.00121848
Max. $0.00129957
|
$2.22M 1.71B DUCK | $9.30M |
|
||
| 1213 |
Altura
1213
ALU
|
$0.009290 | -0.12% | 2.25% | 1.47% |
30j
-18.03%
60j
-50.89%
90j
-62.02%
|
Ouv. $0.00893935
Min. $0.00893935
Max. $0.00930158
|
$1.72M 185.66M ALU | $9.20M |
|
||
| 1214 |
MCDEX
1214
MCB
|
$2.42 | 0.61% | 0.22% | 1.09% |
30j
-5.4%
60j
-1.01%
90j
0.99%
|
Ouv. $2.4308
Min. $2.4064
Max. $2.4308
|
$602.00 248.00 MCB | $9.25M |
|
||
| 1215 |
Quidax
1215
QDX
|
$0.119455 | 0.05% | 0.03% | 0.02% |
30j
0.1%
60j
-0.99%
90j
-13.79%
|
Ouv. $0.119317
Min. $0.119309
Max. $0.119487
|
$720.39K 6.03M QDX | $9.20M |
|
||
| 1216 |
Daddy Tate
1216
DADDY
|
$0.015331 | 0.45% | 3.6% | 1.83% |
30j
-13.22%
60j
-37.14%
90j
-50.23%
|
Ouv. $0.014682
Min. $0.014682
Max. $0.015694
|
$733.33K 47.83M DADDY | $9.19M |
|
||
| 1217 |
Stonks
1217
STNK
|
$15.71 | 0.03% | 0.32% | 1.6% |
30j
29.33%
60j
-39.18%
90j
68.71%
|
Ouv. $14.98
Min. $14.91
Max. $16.00
|
$81.41K 5.18K STNK | $9.14M |
|
||
| 1218 |
Creditlink
1218
CDL
|
$0.044681 | -0.01% | -1.4% | -7.77% |
30j
-13.04%
60j
-45.65%
90j
135.89%
|
Ouv. $0.044736
Min. $0.044635
Max. $0.045315
|
$3.79M 84.80M CDL | $9.14M |
|
||
| 1219 |
Nimiq
1219
NIM
|
$0.000669 | 0.35% | 3.09% | -10.08% |
30j
3.65%
60j
10.01%
90j
-6.2%
|
Ouv. $0.00064739
Min. $0.00064134
Max. $0.00066934
|
$547.82K 818.45M NIM | $9.15M |
|
||
| 1220 |
Major
1220
MAJOR
|
$0.110615 | 1.14% | 5.58% | 20.77% |
30j
16.94%
60j
-1.81%
90j
-33.47%
|
Ouv. $0.103743
Min. $0.103743
Max. $0.110614
|
$1.22M 11.00M MAJOR | $9.22M |
|
||
| 1221 |
KARRAT
1221
KARRAT
|
$0.012517 | 1.41% | 2.67% | -17.91% |
30j
-22.46%
60j
-60.09%
90j
-75.38%
|
Ouv. $0.011752
Min. $0.011607
Max. $0.013028
|
$977.96K 78.13M KARRAT | $9.23M |
|
||
| 1222 |
MAGIC•INTERNET•MONEY (Bitcoin)
1222
MIM
|
$0.000432 | 0.34% | 10.71% | -0.59% |
30j
-33.63%
60j
-56.45%
90j
-75.56%
|
Ouv. $0.00039503
Min. $0.00038836
Max. $0.00043242
|
$294.76K 683.09M MIM | $9.06M |
|
||
| 1223 |
ORIGYN Foundation
1223
OGY
|
$0.001151 | -0.13% | 2.04% | -4.83% |
30j
-29.21%
60j
-37.11%
90j
-47.99%
|
Ouv. $0.00115752
Min. $0.00112759
Max. $0.00115866
|
$257.59K 223.87M OGY | $9.01M |
|
||
| 1224 |
Cross The Ages
1224
CTA
|
$0.018045 | 0.11% | -0.56% | -22.94% |
30j
-25.19%
60j
-49.94%
90j
-62.79%
|
Ouv. $0.018143
Min. $0.018013
Max. $0.018171
|
$1.05M 58.41M CTA | $9.02M |
|
||
| 1225 |
AVA
1225
AVA
|
$0.008976 | -0.41% | -1.43% | -23.89% |
30j
-27.03%
60j
-39.3%
90j
-62.07%
|
Ouv. $0.00884151
Min. $0.00884151
Max. $0.00914379
|
$1.28M 142.28M AVA | $8.97M |
|
||
| 1226 | $470.79 | - | -0.3% | -1.77% |
30j
0.36%
60j
-0.87%
90j
2.35%
|
Ouv. $471.24
Min. $470.76
Max. $472.29
|
- - | $8.93M |
|
|||
| 1227 |
Zeus Network
1227
ZEUS
|
$0.022094 | -0.13% | 0.47% | 6.99% |
30j
-44.16%
60j
-75.93%
90j
-85.09%
|
Ouv. $0.021706
Min. $0.021598
Max. $0.022123
|
$1.72M 77.86M ZEUS | $8.90M |
|
||
| 1228 |
Save
1228
SAVE
|
$0.194458 | - | -0.29% | 0.25% |
30j
14.92%
60j
-3.4%
90j
-40.54%
|
Ouv. $0.194112
Min. $0.194112
Max. $0.195074
|
- - | $8.88M |
|
||
| 1229 |
Brickken
1229
BKN
|
$0.109894 | 0.32% | 0.44% | 3.38% |
30j
-9.4%
60j
-45.73%
90j
-39.13%
|
Ouv. $0.10992
Min. $0.108375
Max. $0.111217
|
$251.37K 2.29M BKN | $8.86M |
|
||
| 1230 |
Equilibria Finance
1230
EQB
|
$0.260978 | - | -0.59% | -8.03% |
30j
-11.55%
60j
-34.13%
90j
-43.22%
|
Ouv. $0.261322
Min. $0.260978
Max. $0.265133
|
- - | $8.83M |
|
||
| 1231 |
Beefy.Finance
1231
BIFIN
|
$110.66 | 0.33% | 0.51% | -4.76% |
30j
-13.1%
60j
-30.6%
90j
-40.39%
|
Ouv. $108.76
Min. $108.76
Max. $111.67
|
$241.22K 2.18K BIFIN | $8.85M |
|
||
| 1232 |
WeBuy
1232
WE
|
$0.024358 | 0.01% | -0.18% | 0.94% |
30j
-9.19%
60j
-20.07%
90j
-21.62%
|
Ouv. $0.024394
Min. $0.024304
Max. $0.024452
|
$17.36K 712.60K WE | $8.82M |
|
||
| 1233 |
Freedom Dollar
1233
FUSD
|
$1.0017 | 0.02% | 0.15% | 0.28% |
30j
0.23%
60j
0.15%
90j
0.16%
|
Ouv. $0.9991
Min. $0.9987
Max. $1.0016
|
$375.00K 374.37K FUSD | $8.81M |
|
||
| 1234 |
FONSmartChain
1234
FON
|
$0.479757 | 0.01% | -4.06% | -9.65% |
30j
-38.9%
60j
-52.9%
90j
-67.68%
|
Ouv. $0.500084
Min. $0.470153
Max. $0.558805
|
$367.00 765.00 FON | $8.81M |
|
||
| 1235 |
Pundi AI
1235
PUNDIAI
|
$1.2437 | -0.21% | 3.07% | 4.17% |
30j
46.87%
60j
113.9%
90j
44.04%
|
Ouv. $1.1897
Min. $1.1897
Max. $1.2464
|
$187.97K 151.13K PUNDIAI | $8.78M |
|
||
| 1236 |
Verse World
1236
VERSE
|
$0.087802 | -0.1% | -0.07% | -2.77% |
30j
-13.48%
60j
-33.41%
90j
-52.14%
|
Ouv. $0.087595
Min. $0.087518
Max. $0.088611
|
$1.29M 14.70M VERSE | $8.78M |
|
||
| 1237 |
Kryll
1237
KRL
|
$0.220021 | - | 3.52% | 5.41% |
30j
-0.59%
60j
-9.32%
90j
-34.93%
|
Ouv. $0.212647
Min. $0.21253
Max. $0.222265
|
$286.86K 1.30M KRL | $8.78M |
|
||
| 1238 |
QuickSwap (Old)
1238
QUICK
|
$12.40 | 0.1% | 0.54% | -8.02% |
30j
-27.13%
60j
-37.56%
90j
-52.17%
|
Ouv. $12.22
Min. $12.22
Max. $12.49
|
$499.00 40.00 QUICK | $8.78M |
|
||
| 1239 |
Aleph.im
1239
ALEPH
|
$0.034985 | -1.12% | -4.12% | -13.86% |
30j
-27.06%
60j
-38.77%
90j
-55.46%
|
Ouv. $0.03722
Min. $0.034985
Max. $0.037571
|
$185.16K 5.29M ALEPH | $8.65M |
|
||
| 1240 |
Block
1240
BLOCKSTREETX1
|
$0.018943 | -0.08% | -4.41% | 12.78% |
30j
30.94%
60j
-0.23%
90j
-67.62%
|
Ouv. $0.019596
Min. $0.018942
Max. $0.020014
|
$978.24K 51.64M BLOCKSTREETX1 | $8.71M |
|
||
| 1241 |
Landwolf
1241
LANDWOLF
|
$0.00000959 | -0.5% | -1.58% | -14.25% |
30j
-26.36%
60j
-69.47%
90j
-81.28%
|
Ouv. $0.000009751
Min. $0.000009592
Max. $0.000009963
|
$522.43K 54.47B LANDWOLF | $8.65M |
|
||
| 1242 |
USD Base Coin
1242
USDbC
|
$1.0001 | 0.16% | 0.11% | -0.01% |
30j
-0.24%
60j
-0.25%
90j
-0.16%
|
Ouv. $0.9982
Min. $0.9978
Max. $1.0010
|
$425.33K 425.29K USDbC | $8.68M |
|
||
| 1243 |
noice
1243
NOICE
|
$0.000150 | -2.41% | -5.21% | -23.88% |
30j
-48.99%
60j
-62.17%
90j
-59.29%
|
Ouv. $0.00016125
Min. $0.00014958
Max. $0.00016125
|
$1.02M 6.84B NOICE | $8.44M |
|
||
| 1244 |
Cult DAO
1244
CULT
|
$0.00000205 | 2.55% | 2.75% | 5.34% |
30j
-6.17%
60j
-36.93%
90j
-46.67%
|
Ouv. $0.000001999
Min. $0.000001967
Max. $0.000002053
|
$70.05K 34.12B CULT | $8.87M |
|
||
| 1245 |
Venus LINK
1245
vLINK
|
$0.279773 | 0.08% | 0.36% | -1.68% |
30j
-5.18%
60j
-28.16%
90j
-43.03%
|
Ouv. $0.277748
Min. $0.277379
Max. $0.284024
|
- - | $8.65M |
|
||
| 1246 |
CreatorBid
1246
BID
|
$0.031263 | -1.06% | -1.76% | -10.36% |
30j
-27.07%
60j
-44.17%
90j
-69.94%
|
Ouv. $0.032025
Min. $0.031263
Max. $0.032178
|
$588.33K 18.82M BID | $8.51M |
|
||
| 1247 |
inSure
1247
ISURE
|
$0.000319 | - | -0.72% | -5.04% |
30j
-29.19%
60j
-70.31%
90j
-66.7%
|
Ouv. $0.00034493
Min. $0.0003193
Max. $0.00034588
|
$43.00 - | $8.55M |
|
||
| 1248 |
Cointel
1248
COLS
|
$0.015181 | 0.55% | -0.08% | -10.83% |
30j
-27.92%
60j
-42.4%
90j
-44.32%
|
Ouv. $0.0151
Min. $0.014988
Max. $0.01612
|
$2.56M 168.80M COLS | $8.60M |
|
||
| 1249 |
MWX Token
1249
MWXT
|
$0.188723 | 0.06% | 3.18% | -12.29% |
30j
32.25%
60j
87.4%
90j
87.4%
|
Ouv. $0.183392
Min. $0.182101
Max. $0.188722
|
$1.11M 5.90M MWXT | $8.45M |
|
||
| 1250 |
HAiO
1250
HAIO
|
$0.025261 | -0.16% | 0.17% | -16.01% |
30j
-8.46%
60j
9.48%
90j
7.71%
|
Ouv. $0.025017
Min. $0.025017
Max. $0.025805
|
$2.09M 82.76M HAIO | $8.39M |
|
33.807 Devises surveillées - Page
25 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.