Cap Marché $4.41T
2.6%
Volume 24h $382.96B
25.48%
BTC % 53.13%
-0.94%
ETH % 12.59%
0.07%
Monnaies
33.197
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ROGin AI
1201
ROG
|
$0.215984 | -0.09% | 0.17% | 0.51% |
30j
1.19%
60j
0.64%
90j
13.56%
|
Ouv. $0.215404
Min. $0.214994
Max. $0.216433
|
$87.83K 406.66K ROG | $14.47M |
|
||
| 1202 |
VaderAI by Virtuals
1202
VADER
|
$0.014516 | -1.79% | 6.64% | 72.56% |
30j
-17.37%
60j
-42.69%
90j
-72.15%
|
Ouv. $0.013189
Min. $0.012733
Max. $0.015908
|
$1.04M 71.52M VADER | $14.47M |
|
||
| 1203 |
GameFi
1203
GAFI
|
$1.3189 | -0.41% | 2.9% | 7.44% |
30j
-0.21%
60j
-5.05%
90j
28.89%
|
Ouv. $1.3024
Min. $1.2793
Max. $1.3423
|
$271.91K 206.16K GAFI | $14.44M |
|
||
| 1204 |
GamerCoin
1204
GHX
|
$0.022200 | 0.22% | 1.28% | -0.22% |
30j
-8.14%
60j
-22.29%
90j
-23.21%
|
Ouv. $0.021734
Min. $0.021734
Max. $0.022406
|
$205.88K 9.27M GHX | $14.43M |
|
||
| 1205 |
Xterio
1205
XTER
|
$0.101184 | 0.22% | 4.4% | 7.67% |
30j
27.08%
60j
-10.83%
90j
-30.98%
|
Ouv. $0.096033
Min. $0.096033
Max. $0.104517
|
$12.61M 124.67M XTER | $14.33M |
|
||
| 1206 |
DeLorean
1206
DMC
|
$0.004161 | 0.43% | 9.3% | -0.36% |
30j
1.94%
60j
-19.23%
90j
-75.73%
|
Ouv. $0.00368221
Min. $0.00368221
Max. $0.00446363
|
$14.53M 3.49B DMC | $14.21M |
|
||
| 1207 |
TG Casino
1207
TGC
|
$0.177875 | -2.26% | -1.78% | -11.73% |
30j
8.16%
60j
-37.78%
90j
25.99%
|
Ouv. $0.180991
Min. $0.163884
Max. $0.182663
|
$116.45K 654.68K TGC | $14.14M |
|
||
| 1208 |
Boson Protocol
1208
BOSON
|
$0.095011 | 0.03% | 2.53% | -4.14% |
30j
10.86%
60j
-9.51%
90j
12.56%
|
Ouv. $0.091658
Min. $0.091658
Max. $0.096235
|
$2.26M 23.80M BOSON | $14.13M |
|
||
| 1209 |
Vara Network
1209
VARA
|
$0.003244 | -0.75% | 0.33% | -8.38% |
30j
-17.9%
60j
-35.62%
90j
-33.13%
|
Ouv. $0.00322956
Min. $0.00322002
Max. $0.00329491
|
$229.75K 70.83M VARA | $14.11M |
|
||
| 1210 |
Games for a living
1210
GFAL
|
$0.004094 | 0.01% | -4.41% | -22.65% |
30j
-31.28%
60j
-9.35%
90j
9.22%
|
Ouv. $0.00438214
Min. $0.00406508
Max. $0.00438214
|
$174.86K 42.72M GFAL | $14.08M |
|
||
| 1211 |
SatLayer
1211
SLAY
|
$0.030365 | -2.34% | 27.28% | 31.34% |
30j
19.62%
60j
-71.7%
90j
-71.7%
|
Ouv. $0.023881
Min. $0.023766
Max. $0.039358
|
$47.41M 1.56B SLAY | $14.03M |
|
||
| 1212 |
Luna by Virtuals
1212
LUNA
|
$0.013928 | -0.1% | 8.63% | 3.73% |
30j
-4.21%
60j
-48.81%
90j
-17.84%
|
Ouv. $0.012618
Min. $0.012618
Max. $0.013941
|
$66.08K 4.74M LUNA | $13.93M |
|
||
| 1213 |
Inspect
1213
INSP
|
$0.017437 | 0.23% | -2.58% | -13.96% |
30j
-49.3%
60j
-14%
90j
238.71%
|
Ouv. $0.018448
Min. $0.017396
Max. $0.018673
|
$9.69M 555.92M INSP | $13.92M |
|
||
| 1214 |
cheqd
1214
CHEQ
|
$0.021629 | -0.17% | 5.72% | -1.98% |
30j
53.19%
60j
18.05%
90j
54.17%
|
Ouv. $0.021919
Min. $0.020458
Max. $0.021919
|
$393.09K 18.17M CHEQ | $13.90M |
|
||
| 1215 |
Vita Inu
1215
VINU
|
$0.00000002 | 0.11% | 2.05% | 2.41% |
30j
-7.47%
60j
-11.99%
90j
-5.24%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
$411.67K 27.44T VINU | $13.89M |
|
||
| 1216 |
Hosky Token
1216
HOSKY
|
$0.00000006 | 0.23% | 2.72% | -3.34% |
30j
-20.93%
60j
-25.87%
90j
48.51%
|
Ouv. $0.000000059
Min. $0.000000059
Max. $0.00000006
|
$115.71K 1.93T HOSKY | $13.88M |
|
||
| 1217 |
Major
1217
MAJOR
|
$0.165265 | 0.51% | 2.35% | 3.46% |
30j
5.84%
60j
-13.32%
90j
-4.92%
|
Ouv. $0.159111
Min. $0.159111
Max. $0.165264
|
$1.83M 11.05M MAJOR | $13.77M |
|
||
| 1218 |
Faith Tribe
1218
FTRB
|
$0.005107 | - | 0.16% | 3.73% |
30j
5.3%
60j
46.99%
90j
53.6%
|
Ouv. $0.00508933
Min. $0.00508709
Max. $0.00511869
|
$484.50K 94.86M FTRB | $13.77M |
|
||
| 1219 |
PIVX
1219
PIVX
|
$0.142738 | - | 4.63% | 1.14% |
30j
4.79%
60j
-9.2%
90j
21.81%
|
Ouv. $0.134153
Min. $0.134153
Max. $0.143124
|
$5.04M 35.30M PIVX | $13.77M |
|
||
| 1220 |
REDX
1220
REDX
|
$0.003464 | 0.05% | 1.39% | -25.78% |
30j
-35.71%
60j
-42.7%
90j
-39.32%
|
Ouv. $0.00342551
Min. $0.00330142
Max. $0.00346406
|
$507.71K 146.57M REDX | $13.76M |
|
||
| 1221 |
MilkyWay
1221
MILKY
|
$0.045386 | -0.93% | 4.75% | -2.42% |
30j
9.56%
60j
-10.46%
90j
-22.73%
|
Ouv. $0.042154
Min. $0.042154
Max. $0.045975
|
$4.98M 109.83M MILKY | $13.75M |
|
||
| 1222 |
Oobit
1222
OBT
|
$0.013742 | - | 5.65% | 18.57% |
30j
12.84%
60j
7.59%
90j
1.05%
|
Ouv. $0.013016
Min. $0.013006
Max. $0.013869
|
$74.50K 5.42M OBT | $13.74M |
|
||
| 1223 |
AstraAI
1223
ASTRA
|
$1.4286 | -0.4% | -0.18% | -4.14% |
30j
-27.05%
60j
-27.84%
90j
-2.6%
|
Ouv. $1.4313
Min. $1.4232
Max. $1.4401
|
$112.78K 78.95K ASTRA | $13.71M |
|
||
| 1224 |
Mind Network
1224
FHE
|
$0.061964 | 1.15% | 5.88% | 9.99% |
30j
-17.5%
60j
-20.13%
90j
-17.57%
|
Ouv. $0.055975
Min. $0.055975
Max. $0.062143
|
$9.01M 145.44M FHE | $13.70M |
|
||
| 1225 |
Bellscoin
1225
BEL
|
$0.223523 | 0.98% | -0.76% | 6.45% |
30j
35.89%
60j
-6.93%
90j
32.09%
|
Ouv. $0.229572
Min. $0.208744
Max. $0.236353
|
$170.94K 764.74K BEL | $13.64M |
|
||
| 1226 |
Phoenix
1226
PHNIX
|
$0.000026 | -0.65% | 7.06% | 13.31% |
30j
35.95%
60j
-23.61%
90j
111.85%
|
Ouv. $0.00002427
Min. $0.00002384
Max. $0.00002599
|
$278.02K 10.86B PHNIX | $13.57M |
|
||
| 1227 |
Opulous
1227
OPUL
|
$0.032081 | 0.69% | 0.04% | -0.69% |
30j
-36.9%
60j
-13.39%
90j
45.42%
|
Ouv. $0.032582
Min. $0.031567
Max. $0.033214
|
$592.40K 18.47M OPUL | $13.53M |
|
||
| 1228 |
Bitcoin Gold
1228
BTG
|
$0.772419 | - | -3.16% | 28.22% |
30j
55.42%
60j
9.85%
90j
-27.58%
|
Ouv. $0.791821
Min. $0.734055
Max. $0.800584
|
$4.73K 6.12K BTG | $13.53M |
|
||
| 1229 |
Superp (Formerly Vanilla Finance)
1229
SUP
|
$0.077262 | 0.33% | 9.63% | 8.85% |
30j
59.25%
60j
30.36%
90j
30.36%
|
Ouv. $0.072021
Min. $0.070338
Max. $0.077261
|
$22.83M 295.44M SUP | $13.52M |
|
||
| 1230 |
Dione Protocol
1230
DIONE
|
$0.001160 | -0.32% | 7.77% | 44.35% |
30j
68.11%
60j
7.04%
90j
28.88%
|
Ouv. $0.0010951
Min. $0.00103589
Max. $0.0011635
|
$440.85K 380.09M DIONE | $13.45M |
|
||
| 1231 |
Kryll
1231
KRL
|
$0.336814 | -0.15% | 0.74% | 0.95% |
30j
-2.13%
60j
-10.87%
90j
7.32%
|
Ouv. $0.335086
Min. $0.333534
Max. $0.337724
|
$135.86K 403.35K KRL | $13.44M |
|
||
| 1232 |
SyncGPT
1232
SYNC
|
$0.067172 | - | - | - |
30j
0.04%
60j
-
90j
-0.01%
|
Ouv. $0.067173
Min. $0.067162
Max. $0.067191
|
- - | $13.43M |
|
||
| 1233 | $0.019712 | 0.05% | -0.71% | 1.34% |
30j
-13.01%
60j
-22.77%
90j
-31.59%
|
Ouv. $0.019924
Min. $0.0197
Max. $0.019924
|
$64.00 3.28K IDIA | $13.40M |
|
|||
| 1234 |
Mayflower AI
1234
MAY
|
$0.045251 | - | 5.01% | 4.01% |
30j
-9.77%
60j
-20.23%
90j
-42.01%
|
Ouv. $0.04339
Min. $0.042993
Max. $0.045251
|
$2.35M 51.90M MAY | $13.37M |
|
||
| 1235 |
Verasity
1235
VRA
|
$0.001389 | 0.49% | 5.76% | 6.16% |
30j
-0.32%
60j
-2.57%
90j
18.72%
|
Ouv. $0.00131538
Min. $0.00131336
Max. $0.00138912
|
$18.65M 13.43B VRA | $13.37M |
|
||
| 1236 |
Stafi
1236
FIS
|
$0.111587 | 0.37% | 4.38% | 5.06% |
30j
-2.05%
60j
1.26%
90j
27.22%
|
Ouv. $0.106247
Min. $0.106247
Max. $0.113551
|
$9.05M 81.10M FIS | $13.27M |
|
||
| 1237 |
Osmosis allBTC
1237
BTC
|
$117,392.08 | 0.01% | 1.68% | 3.25% |
30j
3.97%
60j
-0.97%
90j
13.59%
|
Ouv. $115,440.98
Min. $115,440.98
Max. $117,575.31
|
$3.10M 26.00 BTC | $13.27M |
|
||
| 1238 |
Housecoin
1238
HOUSE
|
$0.013268 | -1.5% | 3.57% | -7.49% |
30j
-19.94%
60j
-31.64%
90j
-49.03%
|
Ouv. $0.012798
Min. $0.012769
Max. $0.014005
|
$9.12M 687.32M HOUSE | $13.25M |
|
||
| 1239 |
Artrade
1239
ATR
|
$0.010493 | 0.41% | 0.81% | -0.55% |
30j
-11.32%
60j
-49.37%
90j
-7.98%
|
Ouv. $0.010412
Min. $0.010365
Max. $0.010745
|
$819.24K 78.08M ATR | $13.22M |
|
||
| 1240 |
Botto
1240
BOTTO
|
$0.266290 | -0.29% | -1.29% | 3.34% |
30j
-2.75%
60j
-21.11%
90j
19.21%
|
Ouv. $0.271903
Min. $0.266163
Max. $0.27436
|
$65.37K 245.48K BOTTO | $13.19M |
|
||
| 1241 |
Magpie
1241
MGP
|
$0.027373 | 0.06% | 1.72% | 1.13% |
30j
-23.7%
60j
-51.92%
90j
-45.66%
|
Ouv. $0.026753
Min. $0.02674
Max. $0.02778
|
$20.14K 735.82K MGP | $13.15M |
|
||
| 1242 |
EstateX
1242
ESX
|
$0.013827 | -0.29% | 5.89% | -9.32% |
30j
-34.01%
60j
8.57%
90j
51.76%
|
Ouv. $0.013085
Min. $0.013057
Max. $0.014938
|
$4.90M 354.13M ESX | $13.12M |
|
||
| 1243 |
OpenxAI Network
1243
OPENX
|
$1.3109 | 0.17% | 5.45% | 267.37% |
30j
247.45%
60j
247.45%
90j
247.45%
|
Ouv. $1.2771
Min. $0.980549
Max. $1.4514
|
$3.45M 2.63M OPENX | $13.11M |
|
||
| 1244 |
Save
1244
SAVE
|
$0.286903 | - | -7.4% | -8.07% |
30j
-7.5%
60j
26.66%
90j
36.4%
|
Ouv. $0.309464
Min. $0.285207
Max. $0.31197
|
- - | $13.10M |
|
||
| 1245 |
NUMINE
1245
NUMI
|
$0.114479 | 0.21% | 4.83% | 19.82% |
30j
5.08%
60j
52.16%
90j
70.13%
|
Ouv. $0.109355
Min. $0.109072
Max. $0.114522
|
$6.98M 60.99M NUMI | $13.10M |
|
||
| 1246 |
StablR Euro
1246
EURR
|
$1.1765 | - | -0.38% | 0.3% |
30j
1.15%
60j
0.06%
90j
1.96%
|
Ouv. $1.1819
Min. $1.1754
Max. $1.1846
|
$2.74M 2.33M EURR | $13.10M |
|
||
| 1247 |
Bitcoin Vault
1247
BTCVT
|
$0.652215 | -0.07% | -0.63% | 1.86% |
30j
6.74%
60j
7.94%
90j
3.96%
|
Ouv. $0.656732
Min. $0.641731
Max. $0.665937
|
$31.71K 48.63K BTCVT | $13.09M |
|
||
| 1248 |
Lido for Solana
1248
STSOL
|
$301.28 | -0.86% | 5.32% | 9.94% |
30j
40.09%
60j
36.45%
90j
79.45%
|
Ouv. $281.86
Min. $281.86
Max. $306.01
|
$114.84K 381.00 STSOL | $13.09M |
|
||
| 1249 |
Broccoli (FirstBroccoli)
1249
BROCCOLI
|
$0.013065 | 2.88% | 2.81% | 21.28% |
30j
13.28%
60j
6.02%
90j
48.73%
|
Ouv. $0.012481
Min. $0.012481
Max. $0.013503
|
$1.43M 109.25M BROCCOLI | $13.06M |
|
||
| 1250 |
Scallop
1250
SCA
|
$0.104083 | 1.23% | 4.17% | 6.29% |
30j
-1.5%
60j
-20.45%
90j
1.97%
|
Ouv. $0.099078
Min. $0.099008
Max. $0.104082
|
$4.87M 46.83M SCA | $13.04M |
|
33.197 Devises surveillées - Page
25 of 664
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.