Cap Marché $3.93T
-2.06%
Volume 24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
NEM
1201
XEM
|
$0.001347 | 0.25% | 2.73% | 3.78% |
30j
-26.96%
60j
-42.4%
90j
-47.41%
|
Ouv. $0.00131126
Min. $0.00130502
Max. $0.00140084
|
$1.93M 1.43B XEM | $12.12M |
|
||
| 1202 |
Defigram
1202
DFG
|
$1.2014 | 0.01% | - | -0.05% |
30j
-0.01%
60j
-0.01%
90j
0.04%
|
Ouv. $1.2014
Min. $1.2009
Max. $1.2026
|
- - | $12.01M |
|
||
| 1203 |
Best Fintech Investment Coin
1203
BFIC
|
$1.0902 | -3.84% | -2.96% | 3.99% |
30j
-27.87%
60j
135.66%
90j
146.24%
|
Ouv. $1.1233
Min. $1.0829
Max. $1.1837
|
$3.64K 3.34K BFIC | $11.53M |
|
||
| 1204 |
Bitcoin Vault
1204
BTCVT
|
$0.601604 | 0.01% | -1.11% | -1.17% |
30j
-6.29%
60j
-3.83%
90j
-0.04%
|
Ouv. $0.59408
Min. $0.589599
Max. $0.612921
|
$30.69K 51.01K BTCVT | $11.97M |
|
||
| 1205 |
Block
1205
BLOCKSTREETX1
|
$0.026288 | 1.09% | -8.38% | 19.99% |
30j
-45.69%
60j
-83.42%
90j
-85.43%
|
Ouv. $0.028624
Min. $0.024979
Max. $0.029987
|
$8.13M 309.23M BLOCKSTREETX1 | $12.09M |
|
||
| 1206 |
Mind Network
1206
FHE
|
$0.033815 | -0.38% | -10.76% | -9.34% |
30j
-27.54%
60j
-36.98%
90j
-51.59%
|
Ouv. $0.037538
Min. $0.032928
Max. $0.037994
|
$6.72M 198.78M FHE | $11.87M |
|
||
| 1207 |
Smart Pocket
1207
SP
|
$0.011236 | -1.48% | -1.82% | -15.08% |
30j
284.91%
60j
284.91%
90j
284.91%
|
Ouv. $0.011442
Min. $0.010631
Max. $0.011727
|
$305.25K 27.17M SP | $11.69M |
|
||
| 1208 |
Obol
1208
OBOL
|
$0.092582 | -0.67% | -1.11% | -6.56% |
30j
-17.87%
60j
-11.28%
90j
-18.21%
|
Ouv. $0.093297
Min. $0.089688
Max. $0.094148
|
$7.67M 82.88M OBOL | $11.79M |
|
||
| 1209 |
VaderAI by Virtuals
1209
VADER
|
$0.011300 | -5.04% | -13.45% | 23.89% |
30j
34.82%
60j
29.5%
90j
-15.58%
|
Ouv. $0.014797
Min. $0.010655
Max. $0.014797
|
$587.43K 51.99M VADER | $11.26M |
|
||
| 1210 |
Build On BNB
1210
BOB
|
$0.00000003 | 0.02% | -1.68% | -6.26% |
30j
-25.58%
60j
-51%
90j
-52%
|
Ouv. $0.000000029
Min. $0.000000026
Max. $0.000000029
|
$10.38M 370.77T BOB | $11.86M |
|
||
| 1211 |
ORIGYN Foundation
1211
OGY
|
$0.001509 | -0.25% | -5.52% | -6.91% |
30j
-22.66%
60j
-27.26%
90j
-38.35%
|
Ouv. $0.00161987
Min. $0.00145971
Max. $0.00161987
|
$241.95K 160.29M OGY | $11.82M |
|
||
| 1212 |
World of Dypians
1212
WOD
|
$0.038525 | -0.36% | -10.93% | -5.4% |
30j
-34.14%
60j
-29.78%
90j
-36.1%
|
Ouv. $0.043044
Min. $0.038525
Max. $0.043254
|
$7.38M 191.62M WOD | $11.78M |
|
||
| 1213 |
Luna by Virtuals
1213
LUNA
|
$0.011680 | -0.98% | -14.37% | 56.51% |
30j
21.13%
60j
-8.14%
90j
-38.34%
|
Ouv. $0.013724
Min. $0.01116
Max. $0.013849
|
$370.86K 31.75M LUNA | $11.68M |
|
||
| 1214 |
AllianceBlock Nexera
1214
NXRA
|
$0.011023 | -1.31% | -14.96% | -12.04% |
30j
69.88%
60j
28.44%
90j
19.28%
|
Ouv. $0.013061
Min. $0.010843
Max. $0.013079
|
$114.80K 10.41M NXRA | $11.55M |
|
||
| 1215 |
VICE Token
1215
VICE
|
$0.011810 | 1.54% | -7.01% | -15.79% |
30j
-45.02%
60j
-14.03%
90j
-8.16%
|
Ouv. $0.012913
Min. $0.011629
Max. $0.013001
|
$94.45K 8.00M VICE | $11.74M |
|
||
| 1216 |
NetX
1216
NETX
|
$0.713570 | 0.13% | -12.49% | -20.04% |
30j
-37.26%
60j
-46.93%
90j
-46.93%
|
Ouv. $0.789528
Min. $0.708578
Max. $0.817623
|
$605.30K 848.27K NETX | $11.57M |
|
||
| 1217 |
Vultisig
1217
VULT
|
$0.179221 | 1.15% | -23.04% | 490.41% |
30j
490.41%
60j
490.41%
90j
490.41%
|
Ouv. $0.237474
Min. $0.176851
Max. $0.237967
|
$1.14M 6.34M VULT | $11.65M |
|
||
| 1218 |
PRIZM
1218
PZM
|
$0.002625 | -0.04% | 4.52% | 4.96% |
30j
128.89%
60j
177.09%
90j
212.98%
|
Ouv. $0.00251039
Min. $0.00236318
Max. $0.00262577
|
$2.39K 912.22K PZM | $11.47M |
|
||
| 1219 |
Moby
1219
MOBY
|
$0.011483 | 0.16% | -17.89% | 10.23% |
30j
-9.81%
60j
-43.08%
90j
-58.76%
|
Ouv. $0.014054
Min. $0.010889
Max. $0.014054
|
$4.59M 399.92M MOBY | $11.48M |
|
||
| 1220 |
LUKSO
1220
LYXE
|
$0.740088 | - | -1.36% | -8% |
30j
-8%
60j
-8%
90j
-8%
|
Ouv. $0.750312
Min. $0.715998
Max. $0.75676
|
$4.16K - | $11.43M |
|
||
| 1221 |
Galatasaray Fan Token
1221
GAL
|
$1.1783 | -0.19% | -2.8% | -2.29% |
30j
-12.97%
60j
-15.87%
90j
-20.28%
|
Ouv. $1.2049
Min. $1.1782
Max. $1.2133
|
$558.97K 474.39K GAL | $11.37M |
|
||
| 1222 |
USDJ
1222
USDJ
|
$1.2178 | -0.04% | -0.86% | -1.22% |
30j
1.27%
60j
-13.04%
90j
13.23%
|
Ouv. $1.2284
Min. $1.2173
Max. $1.2443
|
$2.44M 2.00M USDJ | $11.38M |
|
||
| 1223 |
Houdini Swap / Poof Token
1223
POOF
|
$0.125015 | -0.22% | -2.21% | -7.95% |
30j
-11.41%
60j
-25.15%
90j
-25.59%
|
Ouv. $0.127184
Min. $0.123496
Max. $0.128394
|
$12.42K 99.32K POOF | $11.35M |
|
||
| 1224 |
Cult DAO
1224
CULT
|
$0.00000264 | 0.35% | -3.36% | -3.9% |
30j
-19.68%
60j
-37.92%
90j
-36.65%
|
Ouv. $0.000002708
Min. $0.000002552
Max. $0.000002729
|
$76.93K 29.16B CULT | $11.39M |
|
||
| 1225 |
Cortex
1225
CTXC
|
$0.048582 | -0.01% | -3.02% | -6.48% |
30j
-24.56%
60j
-28.65%
90j
-33.81%
|
Ouv. $0.050551
Min. $0.046889
Max. $0.050712
|
$4.44M 91.39M CTXC | $11.35M |
|
||
| 1226 |
PaLM AI
1226
PALM
|
$0.145778 | -0.67% | -6.73% | -11.56% |
30j
-23.95%
60j
-54.01%
90j
-52.89%
|
Ouv. $0.157708
Min. $0.139148
Max. $0.157708
|
$86.13K 590.82K PALM | $11.24M |
|
||
| 1227 |
GamerCoin
1227
GHX
|
$0.017512 | 0.63% | -4.67% | -7.54% |
30j
-11.5%
60j
-17.58%
90j
-30.78%
|
Ouv. $0.01873
Min. $0.017168
Max. $0.018796
|
$269.51K 15.39M GHX | $11.38M |
|
||
| 1228 |
mCoin
1228
MCOIN
|
$0.063416 | -0.53% | -3.84% | -11.43% |
30j
-18.34%
60j
-14.18%
90j
24.24%
|
Ouv. $0.066265
Min. $0.062018
Max. $0.066581
|
$305.26K 4.81M MCOIN | $11.22M |
|
||
| 1229 |
Real
1229
REALYN1
|
$0.011572 | 2.17% | -11.95% | -48.35% |
30j
-85.29%
60j
-90.03%
90j
-90.03%
|
Ouv. $0.013833
Min. $0.01124
Max. $0.013833
|
$1.56M 134.55M REALYN1 | $11.52M |
|
||
| 1230 |
ParaSwap
1230
PSP
|
$0.015157 | 0.23% | -3.17% | 3.59% |
30j
-0.62%
60j
-33.78%
90j
-31.4%
|
Ouv. $0.015651
Min. $0.015054
Max. $0.017015
|
$1.64K 108.45K PSP | $11.29M |
|
||
| 1231 |
Altcoinist
1231
ALTT
|
$0.044284 | -3.59% | -3.07% | -10.46% |
30j
10.96%
60j
-42.19%
90j
-22.22%
|
Ouv. $0.046695
Min. $0.044284
Max. $0.047287
|
$111.60K 2.52M ALTT | $10.85M |
|
||
| 1232 |
Hana Network
1232
HANA
|
$0.033674 | -1.72% | -17.4% | -36.34% |
30j
-19.59%
60j
-67.92%
90j
-67.92%
|
Ouv. $0.040699
Min. $0.032235
Max. $0.042349
|
$14.84M 440.66M HANA | $11.04M |
|
||
| 1233 |
PopChest
1233
POPC
|
$0.007017 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00727607
Min. $0.00695057
Max. $0.00777937
|
$73.23K - | $11.23M |
|
||
| 1234 |
iShares TIPS Bond Tokenized ETF (Ondo)
1234
TIPon
|
$111.95 | -0.01% | -0.15% | -0.54% |
30j
0.08%
60j
0.79%
90j
0.79%
|
Ouv. $110.95
Min. $110.95
Max. $112.17
|
$356.00 3.00 TIPon | $11.21M |
|
||
| 1235 |
DOWGE
1235
DJI6930
|
$0.011307 | 0.86% | -8.62% | -8.4% |
30j
-20.33%
60j
-14.52%
90j
-76.98%
|
Ouv. $0.012584
Min. $0.010398
Max. $0.012739
|
$1.05M 92.90M DJI6930 | $11.31M |
|
||
| 1236 |
Kekius Maximus (kekiusmaximus.vip)
1236
KEKIUS
|
$0.011165 | 0.1% | -8.35% | -14.04% |
30j
-29.1%
60j
-52.81%
90j
-45.23%
|
Ouv. $0.012193
Min. $0.01025
Max. $0.012217
|
$2.17M 194.28M KEKIUS | $11.16M |
|
||
| 1237 |
Mitosis Matrix USDT (Lista)
1237
MAUSDT_LISTA
|
$1.0074 | - | -0.06% | -0.14% |
30j
0.14%
60j
0.91%
90j
0.45%
|
Ouv. $1.0080
Min. $1.0073
Max. $1.0085
|
- - | $11.15M |
|
||
| 1238 |
Gelato
1238
GEL
|
$0.039623 | -4.95% | -3.68% | -6.96% |
30j
-30.76%
60j
-30.98%
90j
-42.33%
|
Ouv. $0.041624
Min. $0.038539
Max. $0.041688
|
$213.29K 5.38M GEL | $10.53M |
|
||
| 1239 |
Balance
1239
EPT
|
$0.003597 | -0.19% | -10.23% | -25.71% |
30j
-29.83%
60j
-13.4%
90j
-10.24%
|
Ouv. $0.00403774
Min. $0.00347666
Max. $0.00404169
|
$7.22M 2.01B EPT | $11.05M |
|
||
| 1240 |
FC Barcelona Fan Token
1240
BAR
|
$0.686214 | -0.09% | -6.58% | -11.19% |
30j
-33.38%
60j
-39.55%
90j
-41.82%
|
Ouv. $0.735321
Min. $0.678929
Max. $0.735321
|
$3.00M 4.37M BAR | $11.06M |
|
||
| 1241 |
Shorty
1241
SHORTY
|
$0.110474 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.110062
Min. $0.110062
Max. $0.110629
|
$0 - | $11.05M |
|
||
| 1242 |
DuckChain
1242
DUCK
|
$0.001572 | 1.86% | -3.53% | -6.81% |
30j
-33.74%
60j
-68.96%
90j
-62.84%
|
Ouv. $0.00162194
Min. $0.00151162
Max. $0.00162938
|
$4.16M 2.65B DUCK | $11.25M |
|
||
| 1243 |
TAC Protocol
1243
TAC
|
$0.004299 | 0.27% | -8.84% | -6.48% |
30j
-37.63%
60j
-59.65%
90j
-53.5%
|
Ouv. $0.00473318
Min. $0.00414826
Max. $0.00475401
|
$2.76M 642.89M TAC | $11.04M |
|
||
| 1244 |
cheqd
1244
CHEQ
|
$0.017115 | - | -0.16% | 0.52% |
30j
-21.41%
60j
-35.75%
90j
3.72%
|
Ouv. $0.017145
Min. $0.016929
Max. $0.017922
|
$565.55K 33.04M CHEQ | $11.00M |
|
||
| 1245 |
ApolloX
1245
APX
|
$0.233002 | -1.05% | -80.24% | -80.63% |
30j
-85.96%
60j
194.65%
90j
179.97%
|
Ouv. $1.1984
Min. $0.232254
Max. $1.1984
|
$4.83M 20.73M APX | $10.82M |
|
||
| 1246 |
RICE AI
1246
RICEAI1
|
$0.051311 | -0.71% | -6.64% | 0.29% |
30j
-51.71%
60j
-30.84%
90j
-44.72%
|
Ouv. $0.063745
Min. $0.05098
Max. $0.063745
|
$2.85M 55.54M RICEAI1 | $10.85M |
|
||
| 1247 |
AS Roma Fan Token
1247
ASR
|
$1.3681 | -0.25% | -5.2% | -8.27% |
30j
-39.89%
60j
-45.49%
90j
-74.37%
|
Ouv. $1.4493
Min. $1.3417
Max. $1.4493
|
$3.75M 2.74M ASR | $10.90M |
|
||
| 1248 |
Faith Tribe
1248
FTRB
|
$0.004044 | 0.14% | -1.99% | -7.51% |
30j
-13.78%
60j
-19.06%
90j
-14.07%
|
Ouv. $0.00411103
Min. $0.00400243
Max. $0.00417167
|
$424.36K 104.94M FTRB | $10.92M |
|
||
| 1249 |
FC Porto
1249
PORTO
|
$0.954868 | 0.11% | -4.25% | -5.6% |
30j
-12.11%
60j
-2.37%
90j
12.35%
|
Ouv. $1.0010
Min. $0.936885
Max. $1.0010
|
$3.08M 3.23M PORTO | $10.82M |
|
||
| 1250 |
Dimitra Token
1250
DMTR
|
$0.022368 | 0.77% | -9.26% | -20.73% |
30j
40.03%
60j
70.16%
90j
42.49%
|
Ouv. $0.025179
Min. $0.022133
Max. $0.025179
|
$484.81K 21.67M DMTR | $10.88M |
|
33.571 Devises surveillées - Page
25 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.