Cap Marché $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
World3
1201
WAI
|
$0.026002 | 0.16% | -1.45% | -5.26% |
30j
-26.98%
60j
-29.92%
90j
-56.33%
|
Ouv. $0.026532
Min. $0.02596
Max. $0.026532
|
$1.45M 55.82M WAI | $7.98M |
|
||
| 1202 |
Viction / TomoChain
1202
VIC
|
$0.063030 | -1% | -2.73% | -24.83% |
30j
-31.33%
60j
-40.04%
90j
-48.32%
|
Ouv. $0.066076
Min. $0.05816
Max. $0.066076
|
$3.06M 48.50M VIC | $7.89M |
|
||
| 1203 |
Brickken
1203
BKN
|
$0.098297 | -0.37% | -0.91% | -2.39% |
30j
2.33%
60j
-13.3%
90j
-24.03%
|
Ouv. $0.100026
Min. $0.096731
Max. $0.101565
|
$580.23K 5.90M BKN | $7.93M |
|
||
| 1204 |
Axiome
1204
AXM
|
$0.012642 | 1.46% | -4.51% | 9.43% |
30j
17.84%
60j
6.25%
90j
-25.18%
|
Ouv. $0.013266
Min. $0.011009
Max. $0.013361
|
$87.22K 6.90M AXM | $8.07M |
|
||
| 1205 |
Yee Token
1205
YEE
|
$0.008061 | 1.41% | -10.31% | -35.22% |
30j
-56.86%
60j
109.52%
90j
372.61%
|
Ouv. $0.00895807
Min. $0.00792145
Max. $0.00898822
|
$1.72M 213.47M YEE | $8.06M |
|
||
| 1206 |
Augur
1206
REP
|
$0.722820 | 0.28% | -4.85% | -3.91% |
30j
-24.96%
60j
-41.62%
90j
-62.55%
|
Ouv. $0.761542
Min. $0.719069
Max. $0.769459
|
$19.85K 27.46K REP | $7.95M |
|
||
| 1207 |
Aavegotchi GHST Token
1207
GHST
|
$0.150460 | 0.07% | -4.59% | -19.49% |
30j
-14.67%
60j
-28.8%
90j
-47.75%
|
Ouv. $0.158845
Min. $0.142243
Max. $0.158845
|
$1.42M 9.41M GHST | $7.94M |
|
||
| 1208 |
Telos
1208
TLOS
|
$0.017749 | 0.15% | -2.34% | -7.18% |
30j
-1.1%
60j
-29.21%
90j
-32.42%
|
Ouv. $0.018203
Min. $0.01758
Max. $0.018209
|
$1.74M 98.06M TLOS | $7.93M |
|
||
| 1209 |
MAGIC•INTERNET•MONEY (Bitcoin)
1209
MIM
|
$0.000377 | 0.11% | -4.2% | -19.1% |
30j
-4.85%
60j
-13.75%
90j
-45.97%
|
Ouv. $0.00039488
Min. $0.00037479
Max. $0.00039516
|
$304.57K 806.99M MIM | $7.93M |
|
||
| 1210 |
OKX Wrapped ETH
1210
XETH
|
$2,396.29 | 0.07% | -9.1% | -18.36% |
30j
-18%
60j
-18%
90j
-18%
|
Ouv. $2,631.71
Min. $2,379.90
Max. $2,646.79
|
$916.96K 382.00 XETH | $7.92M |
|
||
| 1211 |
Portugal National Team Fan Token
1211
POR
|
$0.768308 | -2.2% | -3.19% | -0.11% |
30j
16.47%
60j
34.48%
90j
26.01%
|
Ouv. $0.805818
Min. $0.756825
Max. $0.805818
|
$481.64K 626.88K POR | $7.72M |
|
||
| 1212 |
PepeFork
1212
PORK
|
$0.00000002 | -1.2% | -7.64% | -1.64% |
30j
6.91%
60j
-2.12%
90j
-35.18%
|
Ouv. $0.00000002
Min. $0.000000019
Max. $0.00000002
|
$88.10K 4.64T PORK | $7.79M |
|
||
| 1213 |
Gold tokenized ETF (xStock)
1213
GLDX
|
$446.52 | -0.03% | -0.39% | -2.88% |
30j
11.02%
60j
14.7%
90j
21.42%
|
Ouv. $449.36
Min. $446.24
Max. $455.81
|
$772.63K 1.73K GLDX | $7.86M |
|
||
| 1214 |
Banxchange
1214
BXE
|
$0.025480 | -2.45% | -14.6% | -45.63% |
30j
-1.7%
60j
-53.1%
90j
-53.1%
|
Ouv. $0.029959
Min. $0.023965
Max. $0.03016
|
$153.72K 6.03M BXE | $7.67M |
|
||
| 1215 |
Freya by Virtuals
1215
FREYA
|
$0.014314 | - | -0.03% | -3.25% |
30j
-3.56%
60j
83.85%
90j
35.23%
|
Ouv. $0.014344
Min. $0.013492
Max. $0.014413
|
- - | $7.85M |
|
||
| 1216 |
Sperax
1216
SPAX
|
$0.003816 | -0.28% | -0.83% | -13.53% |
30j
-0.55%
60j
-31.87%
90j
-46.42%
|
Ouv. $0.00384986
Min. $0.0036982
Max. $0.00384986
|
$2.07M 542.32M SPAX | $7.82M |
|
||
| 1217 |
CREPE
1217
CREPE
|
$0.000014 | 0.28% | -8.34% | -17.57% |
30j
-38.03%
60j
-65.26%
90j
-63.55%
|
Ouv. $0.00001402
Min. $0.00001282
Max. $0.00001475
|
$729.42K 53.94B CREPE | $7.85M |
|
||
| 1218 |
AGENDA 47
1218
A47
|
$0.007783 | -0.48% | -8.72% | -17.41% |
30j
-38.01%
60j
-52.46%
90j
-57.93%
|
Ouv. $0.00856182
Min. $0.00778318
Max. $0.00856182
|
$14.83M 1.90B A47 | $7.78M |
|
||
| 1219 |
OpenEden
1219
EDEN
|
$0.042315 | -0.17% | -6.75% | -30.52% |
30j
-37.09%
60j
-44.23%
90j
-62.46%
|
Ouv. $0.045687
Min. $0.040593
Max. $0.045687
|
$4.06M 95.92M EDEN | $7.78M |
|
||
| 1220 |
World of Dypians
1220
WOD
|
$0.018876 | -1.69% | -6.86% | -14.88% |
30j
-20.46%
60j
-56.35%
90j
-45.95%
|
Ouv. $0.020227
Min. $0.018096
Max. $0.02042
|
$1.30M 69.08M WOD | $7.66M |
|
||
| 1221 |
Turtle (turtle.xyz)
1221
TURTLE
|
$0.050216 | -0.02% | -5.88% | -18.25% |
30j
-20.81%
60j
-28.87%
90j
-51.07%
|
Ouv. $0.054487
Min. $0.048623
Max. $0.054487
|
$8.90M 177.27M TURTLE | $7.77M |
|
||
| 1222 |
HOPR
1222
HOPR
|
$0.022619 | 0.26% | -0.84% | -2.38% |
30j
-8.56%
60j
-25.59%
90j
-41.25%
|
Ouv. $0.023125
Min. $0.022255
Max. $0.023733
|
$359.39K 15.89M HOPR | $7.72M |
|
||
| 1223 |
Sweat Economy
1223
SWEAT
|
$0.001058 | 0.11% | -2.66% | -10.83% |
30j
-22.43%
60j
-30.01%
90j
-13.34%
|
Ouv. $0.00108886
Min. $0.00105687
Max. $0.00108898
|
$13.36M 12.62B SWEAT | $7.71M |
|
||
| 1224 |
VK Token
1224
VK
|
$0.000695 | -1.51% | -6.72% | -18.29% |
30j
11.03%
60j
-31.29%
90j
-31.29%
|
Ouv. $0.00075388
Min. $0.00069478
Max. $0.00075388
|
$117.94K 169.75M VK | $7.57M |
|
||
| 1225 |
Marina Protocol
1225
BAY
|
$0.038406 | - | 1.39% | -3.67% |
30j
94.94%
60j
-32.37%
90j
-64.1%
|
Ouv. $0.037528
Min. $0.037528
Max. $0.041765
|
$499.04K 12.99M BAY | $7.68M |
|
||
| 1226 |
Wrapped IoTeX
1226
WIOTX
|
$0.006585 | -0.05% | -5.85% | -14.96% |
30j
-16.69%
60j
-21.38%
90j
-40.03%
|
Ouv. $0.00701445
Min. $0.00627602
Max. $0.00701445
|
$16.41K 2.49M WIOTX | $7.66M |
|
||
| 1227 |
WeBuy
1227
WE
|
$0.021211 | 0.29% | -5.1% | -11.1% |
30j
-12.07%
60j
-15.41%
90j
-27.19%
|
Ouv. $0.02241
Min. $0.020972
Max. $0.02241
|
$23.90K 1.13M WE | $7.68M |
|
||
| 1228 |
Wrapped Moonriver
1228
WMOVR
|
$174.44 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $174.43
Min. $174.43
Max. $174.43
|
- - | $7.62M |
|
||
| 1229 |
Major
1229
MAJOR
|
$0.091420 | 0.04% | -0.03% | -15.89% |
30j
-27.21%
60j
1.33%
90j
-11.8%
|
Ouv. $0.091269
Min. $0.090669
Max. $0.091844
|
$1.15M 12.60M MAJOR | $7.62M |
|
||
| 1230 |
IDEX
1230
IDEX
|
$0.007639 | 0.58% | -8.39% | -18.05% |
30j
-17.26%
60j
-43.72%
90j
-59.17%
|
Ouv. $0.0084005
Min. $0.00730936
Max. $0.00844834
|
$5.37M 702.58M IDEX | $7.64M |
|
||
| 1231 |
Vow
1231
VOW
|
$0.021083 | -0.9% | -7.23% | -18.54% |
30j
-13.59%
60j
-29.63%
90j
-40.24%
|
Ouv. $0.02269
Min. $0.020564
Max. $0.022738
|
$100.04K 4.75M VOW | $7.51M |
|
||
| 1232 |
LUKSO
1232
LYX
|
$0.263562 | 7.03% | -11.45% | -33.93% |
30j
-32.1%
60j
-57.69%
90j
-59.21%
|
Ouv. $0.308924
Min. $0.246303
Max. $0.308924
|
$529.87K 2.01M LYX | $8.05M |
|
||
| 1233 |
Wexo
1233
WEXO
|
$0.025666 | -0.66% | -1.55% | 1.61% |
30j
9.89%
60j
17.22%
90j
-17.43%
|
Ouv. $0.025874
Min. $0.025665
Max. $0.026071
|
$126.08K 4.91M WEXO | $7.52M |
|
||
| 1234 |
Zeta
1234
ZEX
|
$0.040407 | 0.25% | -3.29% | -31.42% |
30j
-36.76%
60j
-51.19%
90j
-49.22%
|
Ouv. $0.041839
Min. $0.040304
Max. $0.041874
|
$204.34K 5.06M ZEX | $7.59M |
|
||
| 1235 |
Swarm
1235
BZZ
|
$0.145328 | 1.08% | -8.75% | -23.61% |
30j
-17.22%
60j
-10.86%
90j
19.77%
|
Ouv. $0.160477
Min. $0.132335
Max. $0.160477
|
$380.10K 2.62M BZZ | $7.64M |
|
||
| 1236 |
USD Base Coin
1236
USDbC
|
$1.0051 | -0.11% | 0.45% | 0.43% |
30j
0.5%
60j
0.66%
90j
0.79%
|
Ouv. $1.0066
Min. $0.9904
Max. $1.0199
|
$3.04M 3.02M USDbC | $7.55M |
|
||
| 1237 |
Sport.Fun
1237
FUN
|
$0.042231 | -0.37% | -14.07% | -31.17% |
30j
-43.3%
60j
-43.3%
90j
-43.3%
|
Ouv. $0.049248
Min. $0.041739
Max. $0.049954
|
$2.88M 68.17M FUN | $7.52M |
|
||
| 1238 |
Dego Finance
1238
DEGO
|
$0.358103 | -0.34% | -7.33% | -18.4% |
30j
-29.04%
60j
-37.66%
90j
-53.08%
|
Ouv. $0.389282
Min. $0.342449
Max. $0.389282
|
$3.14M 8.76M DEGO | $7.52M |
|
||
| 1239 |
Radio Caca
1239
RACA
|
$0.000018 | 0.14% | -5.87% | -15.91% |
30j
-23.11%
60j
-43.78%
90j
-53.74%
|
Ouv. $0.00001954
Min. $0.00001801
Max. $0.00001956
|
$2.21M 120.27B RACA | $7.55M |
|
||
| 1240 |
Mamo
1240
MAMO
|
$0.012906 | -0.47% | -9.56% | -34.61% |
30j
-39.24%
60j
-53.33%
90j
-74.89%
|
Ouv. $0.014498
Min. $0.012495
Max. $0.014498
|
$887.26K 68.75M MAMO | $7.50M |
|
||
| 1241 |
Solomon
1241
SOLO
|
$0.582537 | -0.18% | -2.37% | -17.73% |
30j
-29.15%
60j
-52.25%
90j
-28.28%
|
Ouv. $0.590727
Min. $0.549933
Max. $0.602355
|
$213.18K 365.96K SOLO | $7.51M |
|
||
| 1242 |
doginme
1242
DOGINME
|
$0.000113 | 1.67% | -12.58% | -22.15% |
30j
-27.56%
60j
-46.51%
90j
-60.88%
|
Ouv. $0.00012865
Min. $0.00011125
Max. $0.00012979
|
$588.09K 5.20B DOGINME | $7.65M |
|
||
| 1243 |
NAVX Token
1243
NAVX
|
$0.009340 | 1.43% | -6.67% | -29% |
30j
-48.11%
60j
-49.08%
90j
-69.92%
|
Ouv. $0.010607
Min. $0.00920794
Max. $0.010607
|
$417.92K 44.74M NAVX | $7.62M |
|
||
| 1244 |
SUNDOG
1244
SUNDOG
|
$0.007533 | 0.16% | -7.65% | -21.54% |
30j
-16.9%
60j
-36.66%
90j
-51.75%
|
Ouv. $0.0081077
Min. $0.00727612
Max. $0.00823395
|
$7.30M 969.07M SUNDOG | $7.51M |
|
||
| 1245 |
Oasys
1245
OAS
|
$0.001186 | 0.71% | 0.3% | -33.76% |
30j
-35.55%
60j
-45.6%
90j
-69.91%
|
Ouv. $0.00141629
Min. $0.00115841
Max. $0.00142442
|
$1.35M 1.14B OAS | $7.52M |
|
||
| 1246 |
Liqwid Finance
1246
LQ
|
$0.371016 | 0.16% | -21.57% | -38.27% |
30j
-39.49%
60j
-60.15%
90j
-77.26%
|
Ouv. $0.477518
Min. $0.280888
Max. $0.477518
|
$60.26K 162.41K LQ | $7.47M |
|
||
| 1247 |
Avalon Labs (AVL)
1247
AVL
|
$0.046100 | -0.17% | -5.14% | -36.23% |
30j
-41.58%
60j
-69.78%
90j
-69.69%
|
Ouv. $0.04953
Min. $0.04205
Max. $0.04953
|
$14.91M 323.47M AVL | $7.45M |
|
||
| 1248 |
Manchester City Fan Token
1248
CITY
|
$0.584538 | -1.23% | -5.35% | -3.65% |
30j
-14.56%
60j
2.17%
90j
-11.94%
|
Ouv. $0.608944
Min. $0.565221
Max. $0.616914
|
$4.60M 7.87M CITY | $7.35M |
|
||
| 1249 |
StablR USD
1249
USDR
|
$0.9996 | 0.02% | 0.13% | 0.13% |
30j
0.14%
60j
0.12%
90j
0.12%
|
Ouv. $0.9985
Min. $0.9982
Max. $0.9999
|
$29.01M 29.02M USDR | $7.43M |
|
||
| 1250 |
Orizon
1250
ORI
|
$55.08 | -0.53% | 0.97% | 0.51% |
30j
-1.45%
60j
-
90j
-0.49%
|
Ouv. $54.70
Min. $54.54
Max. $55.53
|
$186.51K 3.39K ORI | $7.35M |
|
34.180 Devises surveillées - Page
25 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.