Cap Marché $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Osmosis allBTC
1201
BTC
|
$106,314.92 | -0.28% | -3.8% | -2.62% |
30j
-6.95%
60j
-2.09%
90j
-6.05%
|
Ouv. $110,727.31
Min. $106,314.92
Max. $111,484.11
|
$5.75M 54.00 BTC | $12.01M |
|
||
| 1202 |
Defigram
1202
DFG
|
$1.2010 | -0.02% | -0.05% | -0.08% |
30j
-0.04%
60j
-0.03%
90j
-
|
Ouv. $1.2016
Min. $1.2009
Max. $1.2026
|
- - | $12.01M |
|
||
| 1203 |
Amo Coin
1203
AMO
|
$0.000566 | 1.15% | -5% | -5.84% |
30j
-18.82%
60j
-19.53%
90j
-33.94%
|
Ouv. $0.000594
Min. $0.00055917
Max. $0.00060446
|
$265.90K 469.91M AMO | $12.00M |
|
||
| 1204 |
NetX
1204
NETX
|
$0.739308 | -0.04% | -6.98% | -17.34% |
30j
-35.49%
60j
-45.02%
90j
-45.02%
|
Ouv. $0.779896
Min. $0.732607
Max. $0.817623
|
$633.06K 856.29K NETX | $11.98M |
|
||
| 1205 |
World of Dypians
1205
WOD
|
$0.039076 | -0.79% | -8.52% | 9.11% |
30j
-29.93%
60j
-28.95%
90j
-35.66%
|
Ouv. $0.04136
Min. $0.039075
Max. $0.043254
|
$6.63M 169.72M WOD | $11.95M |
|
||
| 1206 |
Equilibria Finance
1206
EQB
|
$0.352968 | 0.22% | -3.9% | -3.79% |
30j
-14.5%
60j
-30.33%
90j
-25.75%
|
Ouv. $0.361978
Min. $0.352187
Max. $0.377619
|
$15.20K 43.05K EQB | $11.94M |
|
||
| 1207 |
Best Fintech Investment Coin
1207
BFIC
|
$1.1264 | -0.19% | 1.35% | 9.05% |
30j
-25.72%
60j
143.53%
90j
154.08%
|
Ouv. $1.1165
Min. $1.0979
Max. $1.1837
|
$2.98K 2.65K BFIC | $11.92M |
|
||
| 1208 |
Vultisig
1208
VULT
|
$0.180555 | 2.09% | -23.96% | 494.8% |
30j
494.8%
60j
494.8%
90j
494.8%
|
Ouv. $0.241335
Min. $0.176851
Max. $0.241335
|
$1.13M 6.27M VULT | $11.74M |
|
||
| 1209 |
Build On BNB
1209
BOB
|
$0.00000003 | -0.65% | -3.38% | -7.47% |
30j
-24.71%
60j
-53.2%
90j
-52.1%
|
Ouv. $0.000000028
Min. $0.000000026
Max. $0.000000029
|
$9.88M 365.86T BOB | $11.72M |
|
||
| 1210 |
Verse World
1210
VERSE
|
$0.117172 | -1.21% | -4.51% | -10.31% |
30j
-23.41%
60j
-34.15%
90j
-38.17%
|
Ouv. $0.123461
Min. $0.117171
Max. $0.125314
|
$2.43M 20.76M VERSE | $11.72M |
|
||
| 1211 |
Mind Network
1211
FHE
|
$0.033140 | 0.76% | -11.83% | -8.23% |
30j
-29.2%
60j
-39.76%
90j
-51.81%
|
Ouv. $0.037284
Min. $0.032928
Max. $0.038225
|
$6.01M 181.25M FHE | $11.63M |
|
||
| 1212 |
Obol
1212
OBOL
|
$0.090437 | 0.73% | -2.95% | -6.09% |
30j
-19.25%
60j
-17.38%
90j
-19.17%
|
Ouv. $0.092023
Min. $0.089688
Max. $0.094148
|
$7.55M 83.48M OBOL | $11.52M |
|
||
| 1213 |
Block
1213
BLOCKSTREETX1
|
$0.024982 | -1.74% | -11.51% | 18.76% |
30j
-50.5%
60j
-84.83%
90j
-86.01%
|
Ouv. $0.030191
Min. $0.024981
Max. $0.030191
|
$8.12M 325.06M BLOCKSTREETX1 | $11.49M |
|
||
| 1214 |
DuckChain
1214
DUCK
|
$0.001604 | -0.43% | -1.39% | -5.73% |
30j
-31.81%
60j
-68.53%
90j
-63.69%
|
Ouv. $0.00161465
Min. $0.00151162
Max. $0.00163125
|
$4.21M 2.62B DUCK | $11.47M |
|
||
| 1215 |
Galatasaray Fan Token
1215
GAL
|
$1.1882 | -0.42% | -1.57% | -0.99% |
30j
-11.39%
60j
-14.86%
90j
-19.93%
|
Ouv. $1.2000
Min. $1.1882
Max. $1.2133
|
$562.05K 473.01K GAL | $11.47M |
|
||
| 1216 |
Luna by Virtuals
1216
LUNA
|
$0.011464 | 3.4% | -16.67% | 54.34% |
30j
20.19%
60j
-13.07%
90j
-40.16%
|
Ouv. $0.014597
Min. $0.01116
Max. $0.014597
|
$210.73K 18.38M LUNA | $11.46M |
|
||
| 1217 |
ORIGYN Foundation
1217
OGY
|
$0.001460 | -0.01% | -10.5% | -9.08% |
30j
-23.71%
60j
-29.69%
90j
-40.76%
|
Ouv. $0.00159527
Min. $0.00145971
Max. $0.00164546
|
$229.87K 157.42M OGY | $11.43M |
|
||
| 1218 |
USDJ
1218
USDJ
|
$1.2232 | 0.03% | -3.91% | -0.78% |
30j
2.65%
60j
-10.37%
90j
13.74%
|
Ouv. $1.2730
Min. $1.2173
Max. $1.2761
|
$2.37M 1.94M USDJ | $11.43M |
|
||
| 1219 |
Real
1219
REALYN1
|
$0.011481 | - | -19.81% | -49.58% |
30j
-85%
60j
-90.11%
90j
-90.11%
|
Ouv. $0.015077
Min. $0.01124
Max. $0.015077
|
$1.56M 136.08M REALYN1 | $11.43M |
|
||
| 1220 |
Hana Network
1220
HANA
|
$0.034475 | 3.28% | -14.29% | -35.4% |
30j
-15.8%
60j
-67.15%
90j
-67.15%
|
Ouv. $0.039925
Min. $0.032235
Max. $0.042349
|
$14.11M 409.18M HANA | $11.31M |
|
||
| 1221 |
Brickken
1221
BKN
|
$0.140382 | -3.2% | -13.96% | -19.96% |
30j
-23.58%
60j
-36.56%
90j
-27.22%
|
Ouv. $0.164012
Min. $0.140382
Max. $0.164012
|
$566.13K 4.03M BKN | $11.30M |
|
||
| 1222 |
PopChest
1222
POPC
|
$0.006987 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00731774
Min. $0.00696161
Max. $0.00777937
|
$68.39K - | $11.18M |
|
||
| 1223 |
Cortex
1223
CTXC
|
$0.048152 | -0.27% | -5% | -9.52% |
30j
-25.12%
60j
-30.81%
90j
-36.11%
|
Ouv. $0.050902
Min. $0.048151
Max. $0.051417
|
$4.35M 90.37M CTXC | $11.25M |
|
||
| 1224 |
iShares TIPS Bond Tokenized ETF (Ondo)
1224
TIPon
|
$111.97 | 0.01% | -0.21% | -0.53% |
30j
0.09%
60j
0.81%
90j
0.81%
|
Ouv. $112.60
Min. $110.95
Max. $112.60
|
$365.00 3.00 TIPon | $11.21M |
|
||
| 1225 |
Houdini Swap / Poof Token
1225
POOF
|
$0.123496 | -0.06% | -1.54% | -9.65% |
30j
-12.56%
60j
-27.33%
90j
-27.75%
|
Ouv. $0.126482
Min. $0.123496
Max. $0.128394
|
$12.89K 104.36K POOF | $11.21M |
|
||
| 1226 |
RICE AI
1226
RICEAI1
|
$0.052972 | -1.37% | -18.71% | 1.13% |
30j
-52.28%
60j
-28.8%
90j
-42.93%
|
Ouv. $0.058208
Min. $0.052971
Max. $0.065306
|
$2.99M 56.51M RICEAI1 | $11.21M |
|
||
| 1227 |
GamerCoin
1227
GHX
|
$0.017169 | -1.5% | -8.3% | -7.57% |
30j
-12.9%
60j
-20.69%
90j
-33.35%
|
Ouv. $0.018929
Min. $0.017168
Max. $0.018969
|
$299.08K 17.42M GHX | $11.16M |
|
||
| 1228 |
Mitosis Matrix USDT (Lista)
1228
MAUSDT_LISTA
|
$1.0074 | - | -0.06% | -0.14% |
30j
0.11%
60j
0.87%
90j
0.45%
|
Ouv. $1.0077
Min. $1.0073
Max. $1.0085
|
- - | $11.15M |
|
||
| 1229 |
Faith Tribe
1229
FTRB
|
$0.004113 | -0.13% | - | -5.97% |
30j
-12.79%
60j
-17.71%
90j
-12.57%
|
Ouv. $0.00410525
Min. $0.00410525
Max. $0.00417167
|
$426.09K 103.59M FTRB | $11.11M |
|
||
| 1230 |
cheqd
1230
CHEQ
|
$0.017290 | - | 1.37% | 1.15% |
30j
-19.97%
60j
-35.22%
90j
1.49%
|
Ouv. $0.016673
Min. $0.016673
Max. $0.017922
|
$571.40K 33.05M CHEQ | $11.11M |
|
||
| 1231 |
Cult DAO
1231
CULT
|
$0.00000257 | -0.99% | -5.22% | -8.04% |
30j
-22.27%
60j
-40.01%
90j
-38.75%
|
Ouv. $0.000002767
Min. $0.00000257
Max. $0.000002779
|
$79.61K 30.98B CULT | $11.10M |
|
||
| 1232 |
Smart Pocket
1232
SP
|
$0.010632 | 0.22% | -4.08% | -21.51% |
30j
264.21%
60j
264.21%
90j
264.21%
|
Ouv. $0.01127
Min. $0.010631
Max. $0.011727
|
$327.54K 30.81M SP | $11.06M |
|
||
| 1233 |
Shorty
1233
SHORTY
|
$0.110474 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.110062
Min. $0.110062
Max. $0.110629
|
$0 - | $11.05M |
|
||
| 1234 |
Altcoinist
1234
ALTT
|
$0.044946 | -1.35% | -10.17% | -10.4% |
30j
12.96%
60j
-43.35%
90j
-25.1%
|
Ouv. $0.051873
Min. $0.044357
Max. $0.051873
|
$151.78K 3.38M ALTT | $11.01M |
|
||
| 1235 |
mCoin
1235
MCOIN
|
$0.062018 | -3.18% | -5.93% | -13.13% |
30j
-20.09%
60j
-17.09%
90j
21.75%
|
Ouv. $0.066552
Min. $0.062018
Max. $0.066581
|
$352.09K 5.68M MCOIN | $10.98M |
|
||
| 1236 |
Dimitra Token
1236
DMTR
|
$0.022546 | -0.5% | -10.97% | -19.96% |
30j
43.19%
60j
69.23%
90j
43.17%
|
Ouv. $0.025668
Min. $0.022238
Max. $0.025668
|
$465.00K 20.63M DMTR | $10.97M |
|
||
| 1237 |
LUKSO
1237
LYXE
|
$0.715998 | - | -4.78% | -11% |
30j
-11%
60j
-11%
90j
-11%
|
Ouv. $0.752003
Min. $0.715998
Max. $0.75676
|
$2.43K - | $11.01M |
|
||
| 1238 |
FC Barcelona Fan Token
1238
BAR
|
$0.680114 | -0.19% | -5.61% | -12.02% |
30j
-34.62%
60j
-41.95%
90j
-41.61%
|
Ouv. $0.716913
Min. $0.680114
Max. $0.735321
|
$3.08M 4.52M BAR | $10.96M |
|
||
| 1239 |
Moby
1239
MOBY
|
$0.010890 | -1.26% | -19.46% | 5.6% |
30j
-14.15%
60j
-47.5%
90j
-60.31%
|
Ouv. $0.014165
Min. $0.010889
Max. $0.014257
|
$4.13M 378.88M MOBY | $10.89M |
|
||
| 1240 |
Pundi AI
1240
PUNDIAI
|
$1.53 | 0.39% | 166.19% | 182.35% |
30j
115.62%
60j
65.97%
90j
-69.41%
|
Ouv. $0.576823
Min. $0.57611
Max. $1.6014
|
$5.48M 3.57M PUNDIAI | $10.82M |
|
||
| 1241 |
ApolloX
1241
APX
|
$0.232291 | 0.01% | -80.51% | -80.54% |
30j
-85.86%
60j
197.15%
90j
183.7%
|
Ouv. $1.1922
Min. $0.232254
Max. $1.1994
|
$4.75M 20.47M APX | $10.79M |
|
||
| 1242 |
Pocketnet
1242
PKOIN
|
$0.774508 | 0.01% | -1.17% | -0.39% |
30j
5.64%
60j
4.02%
90j
-12.87%
|
Ouv. $0.793101
Min. $0.770167
Max. $0.793101
|
$72.64K 93.79K PKOIN | $10.78M |
|
||
| 1243 |
VaderAI by Virtuals
1243
VADER
|
$0.010805 | 0.54% | -28.71% | 23.34% |
30j
34.91%
60j
22.63%
90j
-22.02%
|
Ouv. $0.014524
Min. $0.010655
Max. $0.015244
|
$685.39K 63.43M VADER | $10.77M |
|
||
| 1244 |
Balance
1244
EPT
|
$0.003503 | 0.43% | -12.36% | -21.02% |
30j
-31.73%
60j
-17.69%
90j
-12.98%
|
Ouv. $0.00400556
Min. $0.00347666
Max. $0.00412409
|
$6.54M 1.87B EPT | $10.76M |
|
||
| 1245 |
PaLM AI
1245
PALM
|
$0.139149 | -2.95% | -10.3% | -17.44% |
30j
-28.55%
60j
-56.82%
90j
-55.21%
|
Ouv. $0.158713
Min. $0.139148
Max. $0.158713
|
$94.04K 675.79K PALM | $10.73M |
|
||
| 1246 |
AS Roma Fan Token
1246
ASR
|
$1.3458 | 0.3% | -6.02% | -10.2% |
30j
-40.6%
60j
-47.75%
90j
-74.43%
|
Ouv. $1.4465
Min. $1.3417
Max. $1.4632
|
$4.08M 3.03M ASR | $10.72M |
|
||
| 1247 |
Magpie
1247
MGP
|
$0.022539 | -0.5% | -4.54% | -5.37% |
30j
2.56%
60j
-33.89%
90j
-46.69%
|
Ouv. $0.023704
Min. $0.022539
Max. $0.023885
|
$7.37K 326.95K MGP | $10.71M |
|
||
| 1248 |
InfinitiCoin
1248
INCO
|
$0.010678 | -0.01% | -0.05% | -0.61% |
30j
-0.71%
60j
-1.16%
90j
0.65%
|
Ouv. $0.010684
Min. $0.010677
Max. $0.01069
|
$2.40M 224.69M INCO | $10.68M |
|
||
| 1249 |
TAC Protocol
1249
TAC
|
$0.004148 | -0.68% | -11.3% | -10.93% |
30j
-39.64%
60j
-62.24%
90j
-55.93%
|
Ouv. $0.00469976
Min. $0.00414826
Max. $0.00476341
|
$2.85M 688.16M TAC | $10.65M |
|
||
| 1250 |
FC Porto
1250
PORTO
|
$0.938498 | 0.08% | -5.31% | -6.83% |
30j
-15.67%
60j
-6.57%
90j
9.01%
|
Ouv. $0.976278
Min. $0.936885
Max. $1.0033
|
$3.22M 3.44M PORTO | $10.63M |
|
33.571 Devises surveillées - Page
25 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.