Cap Marché $3.93T -2.06%
Volume 24h $379.84B 11.17%
BTC % 55.43% 0.75%
ETH % 11.77% -0.25%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1201
NEM
NEM
1201
XEM
$0.001347 0.25% 2.73% 3.78%
30j -26.96%
60j -42.4%
90j -47.41%
Ouv. $0.00131126
Min. $0.00130502
Max. $0.00140084
$1.93M 1.43B XEM $12.12M
1202
Defigram
Defigram
1202
DFG
$1.2014 0.01% - -0.05%
30j -0.01%
60j -0.01%
90j 0.04%
Ouv. $1.2014
Min. $1.2009
Max. $1.2026
- - $12.01M
1203 $1.0902 -3.84% -2.96% 3.99%
30j -27.87%
60j 135.66%
90j 146.24%
Ouv. $1.1233
Min. $1.0829
Max. $1.1837
$3.64K 3.34K BFIC $11.53M
1204
Bitcoin Vault
Bitcoin Vault
1204
BTCVT
$0.601604 0.01% -1.11% -1.17%
30j -6.29%
60j -3.83%
90j -0.04%
Ouv. $0.59408
Min. $0.589599
Max. $0.612921
$30.69K 51.01K BTCVT $11.97M
1205
Block
Block
1205
BLOCKSTREETX1
$0.026288 1.09% -8.38% 19.99%
30j -45.69%
60j -83.42%
90j -85.43%
Ouv. $0.028624
Min. $0.024979
Max. $0.029987
$8.13M 309.23M BLOCKSTREETX1 $12.09M
1206 $0.033815 -0.38% -10.76% -9.34%
30j -27.54%
60j -36.98%
90j -51.59%
Ouv. $0.037538
Min. $0.032928
Max. $0.037994
$6.72M 198.78M FHE $11.87M
1207 $0.011236 -1.48% -1.82% -15.08%
30j 284.91%
60j 284.91%
90j 284.91%
Ouv. $0.011442
Min. $0.010631
Max. $0.011727
$305.25K 27.17M SP $11.69M
1208
Obol
Obol
1208
OBOL
$0.092582 -0.67% -1.11% -6.56%
30j -17.87%
60j -11.28%
90j -18.21%
Ouv. $0.093297
Min. $0.089688
Max. $0.094148
$7.67M 82.88M OBOL $11.79M
1209 $0.011300 -5.04% -13.45% 23.89%
30j 34.82%
60j 29.5%
90j -15.58%
Ouv. $0.014797
Min. $0.010655
Max. $0.014797
$587.43K 51.99M VADER $11.26M
1210 $0.00000003 0.02% -1.68% -6.26%
30j -25.58%
60j -51%
90j -52%
Ouv. $0.000000029
Min. $0.000000026
Max. $0.000000029
$10.38M 370.77T BOB $11.86M
1211 $0.001509 -0.25% -5.52% -6.91%
30j -22.66%
60j -27.26%
90j -38.35%
Ouv. $0.00161987
Min. $0.00145971
Max. $0.00161987
$241.95K 160.29M OGY $11.82M
1212 $0.038525 -0.36% -10.93% -5.4%
30j -34.14%
60j -29.78%
90j -36.1%
Ouv. $0.043044
Min. $0.038525
Max. $0.043254
$7.38M 191.62M WOD $11.78M
1213 $0.011680 -0.98% -14.37% 56.51%
30j 21.13%
60j -8.14%
90j -38.34%
Ouv. $0.013724
Min. $0.01116
Max. $0.013849
$370.86K 31.75M LUNA $11.68M
1214 $0.011023 -1.31% -14.96% -12.04%
30j 69.88%
60j 28.44%
90j 19.28%
Ouv. $0.013061
Min. $0.010843
Max. $0.013079
$114.80K 10.41M NXRA $11.55M
1215
VICE Token
VICE Token
1215
VICE
$0.011810 1.54% -7.01% -15.79%
30j -45.02%
60j -14.03%
90j -8.16%
Ouv. $0.012913
Min. $0.011629
Max. $0.013001
$94.45K 8.00M VICE $11.74M
1216
NetX
NetX
1216
NETX
$0.713570 0.13% -12.49% -20.04%
30j -37.26%
60j -46.93%
90j -46.93%
Ouv. $0.789528
Min. $0.708578
Max. $0.817623
$605.30K 848.27K NETX $11.57M
1217
Vultisig
Vultisig
1217
VULT
$0.179221 1.15% -23.04% 490.41%
30j 490.41%
60j 490.41%
90j 490.41%
Ouv. $0.237474
Min. $0.176851
Max. $0.237967
$1.14M 6.34M VULT $11.65M
1218
PRIZM
PRIZM
1218
PZM
$0.002625 -0.04% 4.52% 4.96%
30j 128.89%
60j 177.09%
90j 212.98%
Ouv. $0.00251039
Min. $0.00236318
Max. $0.00262577
$2.39K 912.22K PZM $11.47M
1219
Moby
Moby
1219
MOBY
$0.011483 0.16% -17.89% 10.23%
30j -9.81%
60j -43.08%
90j -58.76%
Ouv. $0.014054
Min. $0.010889
Max. $0.014054
$4.59M 399.92M MOBY $11.48M
1220
LUKSO
LUKSO
1220
LYXE
$0.740088 - -1.36% -8%
30j -8%
60j -8%
90j -8%
Ouv. $0.750312
Min. $0.715998
Max. $0.75676
$4.16K - $11.43M
1221 $1.1783 -0.19% -2.8% -2.29%
30j -12.97%
60j -15.87%
90j -20.28%
Ouv. $1.2049
Min. $1.1782
Max. $1.2133
$558.97K 474.39K GAL $11.37M
1222
USDJ
USDJ
1222
USDJ
$1.2178 -0.04% -0.86% -1.22%
30j 1.27%
60j -13.04%
90j 13.23%
Ouv. $1.2284
Min. $1.2173
Max. $1.2443
$2.44M 2.00M USDJ $11.38M
1223 $0.125015 -0.22% -2.21% -7.95%
30j -11.41%
60j -25.15%
90j -25.59%
Ouv. $0.127184
Min. $0.123496
Max. $0.128394
$12.42K 99.32K POOF $11.35M
1224
Cult DAO
Cult DAO
1224
CULT
$0.00000264 0.35% -3.36% -3.9%
30j -19.68%
60j -37.92%
90j -36.65%
Ouv. $0.000002708
Min. $0.000002552
Max. $0.000002729
$76.93K 29.16B CULT $11.39M
1225
Cortex
Cortex
1225
CTXC
$0.048582 -0.01% -3.02% -6.48%
30j -24.56%
60j -28.65%
90j -33.81%
Ouv. $0.050551
Min. $0.046889
Max. $0.050712
$4.44M 91.39M CTXC $11.35M
1226
PaLM AI
PaLM AI
1226
PALM
$0.145778 -0.67% -6.73% -11.56%
30j -23.95%
60j -54.01%
90j -52.89%
Ouv. $0.157708
Min. $0.139148
Max. $0.157708
$86.13K 590.82K PALM $11.24M
1227
GamerCoin
GamerCoin
1227
GHX
$0.017512 0.63% -4.67% -7.54%
30j -11.5%
60j -17.58%
90j -30.78%
Ouv. $0.01873
Min. $0.017168
Max. $0.018796
$269.51K 15.39M GHX $11.38M
1228
mCoin
mCoin
1228
MCOIN
$0.063416 -0.53% -3.84% -11.43%
30j -18.34%
60j -14.18%
90j 24.24%
Ouv. $0.066265
Min. $0.062018
Max. $0.066581
$305.26K 4.81M MCOIN $11.22M
1229
Real
Real
1229
REALYN1
$0.011572 2.17% -11.95% -48.35%
30j -85.29%
60j -90.03%
90j -90.03%
Ouv. $0.013833
Min. $0.01124
Max. $0.013833
$1.56M 134.55M REALYN1 $11.52M
1230
ParaSwap
ParaSwap
1230
PSP
$0.015157 0.23% -3.17% 3.59%
30j -0.62%
60j -33.78%
90j -31.4%
Ouv. $0.015651
Min. $0.015054
Max. $0.017015
$1.64K 108.45K PSP $11.29M
1231
Altcoinist
Altcoinist
1231
ALTT
$0.044284 -3.59% -3.07% -10.46%
30j 10.96%
60j -42.19%
90j -22.22%
Ouv. $0.046695
Min. $0.044284
Max. $0.047287
$111.60K 2.52M ALTT $10.85M
1232
Hana Network
Hana Network
1232
HANA
$0.033674 -1.72% -17.4% -36.34%
30j -19.59%
60j -67.92%
90j -67.92%
Ouv. $0.040699
Min. $0.032235
Max. $0.042349
$14.84M 440.66M HANA $11.04M
1233
PopChest
PopChest
1233
POPC
$0.007017 - - -
30j -
60j -
90j -
Ouv. $0.00727607
Min. $0.00695057
Max. $0.00777937
$73.23K - $11.23M
1234 $111.95 -0.01% -0.15% -0.54%
30j 0.08%
60j 0.79%
90j 0.79%
Ouv. $110.95
Min. $110.95
Max. $112.17
$356.00 3.00 TIPon $11.21M
1235
DOWGE
DOWGE
1235
DJI6930
$0.011307 0.86% -8.62% -8.4%
30j -20.33%
60j -14.52%
90j -76.98%
Ouv. $0.012584
Min. $0.010398
Max. $0.012739
$1.05M 92.90M DJI6930 $11.31M
1236 $0.011165 0.1% -8.35% -14.04%
30j -29.1%
60j -52.81%
90j -45.23%
Ouv. $0.012193
Min. $0.01025
Max. $0.012217
$2.17M 194.28M KEKIUS $11.16M
1237 $1.0074 - -0.06% -0.14%
30j 0.14%
60j 0.91%
90j 0.45%
Ouv. $1.0080
Min. $1.0073
Max. $1.0085
- - $11.15M
1238
Gelato
Gelato
1238
GEL
$0.039623 -4.95% -3.68% -6.96%
30j -30.76%
60j -30.98%
90j -42.33%
Ouv. $0.041624
Min. $0.038539
Max. $0.041688
$213.29K 5.38M GEL $10.53M
1239
Balance
Balance
1239
EPT
$0.003597 -0.19% -10.23% -25.71%
30j -29.83%
60j -13.4%
90j -10.24%
Ouv. $0.00403774
Min. $0.00347666
Max. $0.00404169
$7.22M 2.01B EPT $11.05M
1240 $0.686214 -0.09% -6.58% -11.19%
30j -33.38%
60j -39.55%
90j -41.82%
Ouv. $0.735321
Min. $0.678929
Max. $0.735321
$3.00M 4.37M BAR $11.06M
1241
Shorty
Shorty
1241
SHORTY
$0.110474 - - -
30j -
60j -
90j -
Ouv. $0.110062
Min. $0.110062
Max. $0.110629
$0 - $11.05M
1242
DuckChain
DuckChain
1242
DUCK
$0.001572 1.86% -3.53% -6.81%
30j -33.74%
60j -68.96%
90j -62.84%
Ouv. $0.00162194
Min. $0.00151162
Max. $0.00162938
$4.16M 2.65B DUCK $11.25M
1243 $0.004299 0.27% -8.84% -6.48%
30j -37.63%
60j -59.65%
90j -53.5%
Ouv. $0.00473318
Min. $0.00414826
Max. $0.00475401
$2.76M 642.89M TAC $11.04M
1244
cheqd
cheqd
1244
CHEQ
$0.017115 - -0.16% 0.52%
30j -21.41%
60j -35.75%
90j 3.72%
Ouv. $0.017145
Min. $0.016929
Max. $0.017922
$565.55K 33.04M CHEQ $11.00M
1245
ApolloX
ApolloX
1245
APX
$0.233002 -1.05% -80.24% -80.63%
30j -85.96%
60j 194.65%
90j 179.97%
Ouv. $1.1984
Min. $0.232254
Max. $1.1984
$4.83M 20.73M APX $10.82M
1246
RICE AI
RICE AI
1246
RICEAI1
$0.051311 -0.71% -6.64% 0.29%
30j -51.71%
60j -30.84%
90j -44.72%
Ouv. $0.063745
Min. $0.05098
Max. $0.063745
$2.85M 55.54M RICEAI1 $10.85M
1247 $1.3681 -0.25% -5.2% -8.27%
30j -39.89%
60j -45.49%
90j -74.37%
Ouv. $1.4493
Min. $1.3417
Max. $1.4493
$3.75M 2.74M ASR $10.90M
1248
Faith Tribe
Faith Tribe
1248
FTRB
$0.004044 0.14% -1.99% -7.51%
30j -13.78%
60j -19.06%
90j -14.07%
Ouv. $0.00411103
Min. $0.00400243
Max. $0.00417167
$424.36K 104.94M FTRB $10.92M
1249
FC Porto
FC Porto
1249
PORTO
$0.954868 0.11% -4.25% -5.6%
30j -12.11%
60j -2.37%
90j 12.35%
Ouv. $1.0010
Min. $0.936885
Max. $1.0010
$3.08M 3.23M PORTO $10.82M
1250
Dimitra Token
Dimitra Token
1250
DMTR
$0.022368 0.77% -9.26% -20.73%
30j 40.03%
60j 70.16%
90j 42.49%
Ouv. $0.025179
Min. $0.022133
Max. $0.025179
$484.81K 21.67M DMTR $10.88M
33.571 Devises surveillées - Page 25 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.