Cap Marché $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Nakamoto Games
1201
NAKA
|
$0.078541 | -0.5% | -0.9% | 3.41% |
30j
-30.15%
60j
8.77%
90j
-16.95%
|
Ouv. $0.076565
Min. $0.076565
Max. $0.080405
|
$821.44K 10.46M NAKA | $7.52M |
|
||
| 1202 |
Freya by Virtuals
1202
FREYA
|
$0.013656 | - | 1.87% | 20.13% |
30j
-10.69%
60j
22.28%
90j
95.12%
|
Ouv. $0.013392
Min. $0.013365
Max. $0.013655
|
- - | $7.49M |
|
||
| 1203 |
DuckChain
1203
DUCK
|
$0.001043 | 0.03% | -0.08% | -1.78% |
30j
-6.26%
60j
-5.14%
90j
-19.61%
|
Ouv. $0.00104683
Min. $0.00104272
Max. $0.00105477
|
$602.79K 577.91M DUCK | $7.46M |
|
||
| 1204 |
Bella Protocol
1204
BEL
|
$0.093079 | 0.26% | -2.9% | -10% |
30j
-32.21%
60j
-26%
90j
-40.52%
|
Ouv. $0.0955
Min. $0.092833
Max. $0.095896
|
$1.73M 18.63M BEL | $7.45M |
|
||
| 1205 |
MonetaryUnit
1205
MUE
|
$0.029773 | - | - | - |
30j
-17.89%
60j
-39.94%
90j
-48.05%
|
Ouv. $0.00181516
Min. $0.00181516
Max. $0.00181516
|
$0 - | $7.43M |
|
||
| 1206 |
Orizon
1206
ORI
|
$55.60 | -0.3% | 1% | -0.37% |
30j
0.63%
60j
0.75%
90j
-0.49%
|
Ouv. $54.73
Min. $54.71
Max. $56.47
|
$198.65K 3.57K ORI | $7.42M |
|
||
| 1207 |
PinLink
1207
PIN
|
$0.083972 | -0.4% | -2.53% | -6.55% |
30j
-39.61%
60j
-19.35%
90j
-45.11%
|
Ouv. $0.086212
Min. $0.083971
Max. $0.086485
|
$478.62K 5.70M PIN | $7.41M |
|
||
| 1208 |
Oraichain Token
1208
ORAI
|
$0.535632 | 1.98% | 3.63% | 85.3% |
30j
11.14%
60j
-25.95%
90j
-58.74%
|
Ouv. $0.484863
Min. $0.484863
Max. $0.607194
|
$607.82K 1.13M ORAI | $7.40M |
|
||
| 1209 |
Badger DAO
1209
BADGER
|
$0.367270 | -1.21% | -1.38% | -5.09% |
30j
-30.8%
60j
-31.06%
90j
-36.59%
|
Ouv. $0.371639
Min. $0.367269
Max. $0.373814
|
$565.10K 1.54M BADGER | $7.39M |
|
||
| 1210 |
Saitama V2
1210
SAITAMA
|
$0.000165 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00016504
Min. $0.00016504
Max. $0.00016504
|
- - | $7.38M |
|
||
| 1211 |
Mitosis
1211
MITO
|
$0.040369 | 0.46% | -6.3% | -10.14% |
30j
-38.33%
60j
-41.15%
90j
-55.97%
|
Ouv. $0.043177
Min. $0.040182
Max. $0.043269
|
$4.13M 102.28M MITO | $7.32M |
|
||
| 1212 |
Yee Token
1212
YEE
|
$0.007291 | - | -11.73% | -30.66% |
30j
-56.77%
60j
-47.33%
90j
229.37%
|
Ouv. $0.00840773
Min. $0.0070587
Max. $0.00840773
|
$1.40M 192.43M YEE | $7.29M |
|
||
| 1213 |
MCDEX
1213
MCB
|
$1.91 | - | 0.69% | -5.94% |
30j
-19.87%
60j
-22.57%
90j
-23.61%
|
Ouv. $1.8937
Min. $1.8929
Max. $1.9061
|
$3.15K - | $7.28M |
|
||
| 1214 |
FIO Protocol
1214
FIO
|
$0.008642 | -0.2% | -3.03% | -10.34% |
30j
-22.44%
60j
-26.82%
90j
-15.41%
|
Ouv. $0.00888547
Min. $0.00864173
Max. $0.00900561
|
$1.17M 135.27M FIO | $7.24M |
|
||
| 1215 |
Croatian FF Fan Token
1215
VATRENI
|
$1.87 | 0.2% | - | 3.7% |
30j
102.42%
60j
44.93%
90j
-8.58%
|
Ouv. $1.8726
Min. $1.8686
Max. $1.8728
|
$9.10K 4.86K VATRENI | $7.24M |
|
||
| 1216 |
Arena-Z
1216
A2Z
|
$0.000909 | -0.18% | -3.03% | -9.7% |
30j
-35.54%
60j
-32.54%
90j
-71.29%
|
Ouv. $0.00092595
Min. $0.0009073
Max. $0.00094991
|
$2.15M 2.37B A2Z | $7.22M |
|
||
| 1217 |
Dego Finance
1217
DEGO
|
$0.343288 | -0.01% | -2.63% | -0.71% |
30j
-22.53%
60j
-25.03%
90j
-43.1%
|
Ouv. $0.348673
Min. $0.343288
Max. $0.357677
|
$948.64K 2.76M DEGO | $7.21M |
|
||
| 1218 |
REDX
1218
REDX
|
$0.001808 | 0.16% | -2.56% | -25.76% |
30j
-50.49%
60j
-63.4%
90j
-48.58%
|
Ouv. $0.0018512
Min. $0.00180016
Max. $0.00186323
|
$479.36K 265.17M REDX | $7.18M |
|
||
| 1219 |
Joe coin
1219
JOE
|
$0.007178 | 0.58% | -1.54% | -19.1% |
30j
-46.42%
60j
38.06%
90j
-9.93%
|
Ouv. $0.00720859
Min. $0.00713573
Max. $0.00731375
|
$25.31K 3.53M JOE | $7.18M |
|
||
| 1220 |
CloakCoin
1220
CLOAK
|
$1.1775 | - | - | -0.18% |
30j
368.46%
60j
2556.86%
90j
2199.58%
|
Ouv. $1.1774
Min. $1.1774
Max. $1.1774
|
$2.00 - | $7.17M |
|
||
| 1221 |
GameStop
1221
GME
|
$0.000017 | 1.36% | 1.15% | -13.61% |
30j
-54.57%
60j
-57.2%
90j
-64.91%
|
Ouv. $0.00001715
Min. $0.00001692
Max. $0.00001734
|
$138.96K 8.01B GME | $7.13M |
|
||
| 1222 |
Venus DAI
1222
vDAI
|
$0.025959 | 0.01% | - | 0.05% |
30j
0.27%
60j
0.48%
90j
0.68%
|
Ouv. $0.025952
Min. $0.025952
Max. $0.025959
|
- - | $7.13M |
|
||
| 1223 |
BTSE
1223
BTSE
|
$1.64 | 0.35% | 2.62% | 12.97% |
30j
7.36%
60j
6.76%
90j
39.43%
|
Ouv. $1.5913
Min. $1.5895
Max. $1.6357
|
$11.81M 7.22M BTSE | $7.12M |
|
||
| 1224 |
Quickswap (New)
1224
QUICK
|
$0.009048 | -1.03% | -3.85% | -7.57% |
30j
-24.51%
60j
-12.19%
90j
-35.21%
|
Ouv. $0.00935051
Min. $0.00904827
Max. $0.0095477
|
$575.96K 63.65M QUICK | $7.12M |
|
||
| 1225 |
Milady Meme Coin
1225
LADYS
|
$0.0000000090 | 3.18% | 8.3% | 13% |
30j
-6.02%
60j
-0.3%
90j
-18.71%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000009
|
$1.07M 119.28T LADYS | $7.10M |
|
||
| 1226 |
Suilend
1226
SEND
|
$0.110244 | 0.12% | -0.78% | -12.84% |
30j
-28.44%
60j
-50.15%
90j
-44.19%
|
Ouv. $0.111187
Min. $0.110162
Max. $0.11251
|
$105.96K 961.14K SEND | $7.09M |
|
||
| 1227 |
Morphware
1227
XMW
|
$0.008585 | 0.48% | -6.53% | -15.46% |
30j
-48.42%
60j
-61.83%
90j
-52.59%
|
Ouv. $0.00920046
Min. $0.00850235
Max. $0.00920046
|
$122.19K 14.23M XMW | $7.07M |
|
||
| 1228 |
Cointel
1228
COLS
|
$0.012463 | -0.21% | -0.19% | 0.74% |
30j
-3.28%
60j
-11.29%
90j
-32.62%
|
Ouv. $0.012489
Min. $0.012394
Max. $0.012539
|
$1.54M 123.26M COLS | $7.06M |
|
||
| 1229 |
MESSIER
1229
M87
|
$0.00000797 | - | 11.38% | 13.11% |
30j
-10.41%
60j
0.99%
90j
-13.77%
|
Ouv. $0.00000715
Min. $0.000007105
Max. $0.000007973
|
$210.51K 26.40B M87 | $7.06M |
|
||
| 1230 | $63.49 | - | -0.01% | 3.03% |
30j
6.87%
60j
16.32%
90j
19.24%
|
Ouv. $62.90
Min. $62.89
Max. $63.51
|
- - | $7.05M |
|
|||
| 1231 |
IRISnet
1231
IRIS
|
$0.004306 | -0.29% | 715.98% | -27.57% |
30j
-17.88%
60j
814.15%
90j
642.25%
|
Ouv. $0.00054001
Min. $0.00052776
Max. $0.00486638
|
$110.66K 25.70M IRIS | $7.03M |
|
||
| 1232 |
Sport.Fun
1232
FUN
|
$0.039419 | 0.56% | 5.01% | 6.51% |
30j
-48.61%
60j
-47.07%
90j
-47.07%
|
Ouv. $0.038009
Min. $0.03715
Max. $0.039418
|
$1.42M 36.05M FUN | $7.02M |
|
||
| 1233 |
Heima
1233
HEI
|
$0.081267 | 0.63% | -3.03% | -9.55% |
30j
-38.53%
60j
-31.98%
90j
-61.42%
|
Ouv. $0.083495
Min. $0.080756
Max. $0.085281
|
$2.29M 28.20M HEI | $6.99M |
|
||
| 1234 |
SLIMEX
1234
SLX
|
$0.004032 | -0.01% | -0.32% | -6.11% |
30j
-23.91%
60j
-44.75%
90j
-55.27%
|
Ouv. $0.0040463
Min. $0.00403058
Max. $0.00405483
|
$618.16K 153.32M SLX | $6.99M |
|
||
| 1235 |
Neon EVM
1235
NEON
|
$0.029143 | 0.11% | -2.68% | -10.9% |
30j
-44.47%
60j
-48.58%
90j
-48.87%
|
Ouv. $0.029934
Min. $0.02911
Max. $0.029985
|
$568.31K 19.50M NEON | $6.98M |
|
||
| 1236 |
U.CASH
1236
UCASH
|
$0.001208 | 0.03% | 77.74% | 81.86% |
30j
27.62%
60j
26.27%
90j
29.94%
|
Ouv. $0.00067991
Min. $0.00067617
Max. $0.00135835
|
$212.00 175.47K UCASH | $6.97M |
|
||
| 1237 |
Swarms
1237
SWARMS
|
$0.006973 | 0.2% | -2.1% | -9.61% |
30j
-42.47%
60j
-55.58%
90j
-39.23%
|
Ouv. $0.00713394
Min. $0.00695855
Max. $0.007196
|
$1.42M 203.56M SWARMS | $6.97M |
|
||
| 1238 |
Nash
1238
NEX
|
$0.157608 | - | 6.21% | 2.77% |
30j
-5.68%
60j
-17.29%
90j
11.91%
|
Ouv. $0.148389
Min. $0.145701
Max. $0.164002
|
- - | $6.97M |
|
||
| 1239 |
ZenChain
1239
ZTC
|
$0.001248 | -0.41% | -0.13% | -2.91% |
30j
-33.82%
60j
-82.19%
90j
-82.19%
|
Ouv. $0.00125955
Min. $0.0012229
Max. $0.00129994
|
$3.19M 2.56B ZTC | $6.96M |
|
||
| 1240 |
Pocketnet
1240
PKOIN
|
$0.499191 | - | -2.37% | -3.13% |
30j
-19.14%
60j
-24.22%
90j
-29.31%
|
Ouv. $0.510606
Min. $0.495316
Max. $0.511629
|
$48.76K 97.69K PKOIN | $6.95M |
|
||
| 1241 |
Roam
1241
ROAM
|
$0.020337 | -0.54% | -1.93% | -27.86% |
30j
-42.87%
60j
-66.15%
90j
-71.66%
|
Ouv. $0.021275
Min. $0.019578
Max. $0.021286
|
$1.35M 66.15M ROAM | $6.91M |
|
||
| 1242 |
HOPR
1242
HOPR
|
$0.020217 | 0.21% | 1.07% | -3.44% |
30j
-16.48%
60j
-25.21%
90j
-31.83%
|
Ouv. $0.019949
Min. $0.019949
Max. $0.020233
|
$135.49K 6.70M HOPR | $6.90M |
|
||
| 1243 |
USD Base Coin
1243
USDbC
|
$0.9995 | 0.03% | -0.01% | -0.51% |
30j
0.11%
60j
-0.29%
90j
1.1%
|
Ouv. $1.0005
Min. $0.9943
Max. $1.0033
|
$356.53K 356.69K USDbC | $6.89M |
|
||
| 1244 |
Hooked Protocol
1244
HOOK
|
$0.024243 | 0.11% | -2.48% | -12.27% |
30j
-32.49%
60j
-31.02%
90j
-49.04%
|
Ouv. $0.024729
Min. $0.024215
Max. $0.025289
|
$1.30M 53.76M HOOK | $6.88M |
|
||
| 1245 |
IDEX
1245
IDEX
|
$0.006845 | -1.83% | 0.18% | -7.29% |
30j
-27.9%
60j
-33.92%
90j
-48.45%
|
Ouv. $0.0066908
Min. $0.0066908
Max. $0.00855858
|
$7.59M 1.11B IDEX | $6.84M |
|
||
| 1246 |
雪球
1246
雪球
|
$0.011355 | -0.59% | 7.66% | -15.43% |
30j
-65.67%
60j
7390.72%
90j
16509.5%
|
Ouv. $0.011213
Min. $0.010319
Max. $0.012501
|
$1.18M 104.12M 雪球 | $6.82M |
|
||
| 1247 |
OKX Wrapped ETH
1247
XETH
|
$1,971.87 | -0.65% | 0.26% | -4.19% |
30j
-32.52%
60j
-32.52%
90j
-32.52%
|
Ouv. $1,962.83
Min. $1,954.75
Max. $2,000.56
|
$61.53K 31.00 XETH | $6.77M |
|
||
| 1248 |
World of Dypians
1248
WOD
|
$0.015963 | -0.01% | -1.48% | -4.53% |
30j
-25.87%
60j
-39.18%
90j
-74.27%
|
Ouv. $0.016102
Min. $0.015862
Max. $0.016993
|
$1.83M 114.47M WOD | $6.77M |
|
||
| 1249 |
Camp Network
1249
CAMP
|
$0.003202 | -0.19% | -3.49% | -24% |
30j
-53.03%
60j
-53.91%
90j
-62.97%
|
Ouv. $0.00331341
Min. $0.00318097
Max. $0.00335462
|
$1.41M 441.07M CAMP | $6.74M |
|
||
| 1250 |
Alltoscan
1250
ATS
|
$0.067254 | -2.38% | -1.26% | -11.89% |
30j
-39.81%
60j
-52.63%
90j
-54.41%
|
Ouv. $0.071293
Min. $0.067253
Max. $0.071301
|
$132.17K 1.97M ATS | $6.73M |
|
34.243 Devises surveillées - Page
25 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.