Cap Marché $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Monnaies
33.125
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
PIVX
1201
PIVX
|
$0.142461 | 0.17% | -0.7% | 7.84% |
30j
-5.33%
60j
-4.01%
90j
11.61%
|
Ouv. $0.143158
Min. $0.140205
Max. $0.143478
|
$3.03M 21.28M PIVX | $13.73M |
|
||
| 1202 |
Starpower
1202
STARPOWER1
|
$0.074526 | 2.77% | 18.82% | 64.83% |
30j
64.83%
60j
64.83%
90j
64.83%
|
Ouv. $0.058268
Min. $0.057508
Max. $0.074525
|
$7.99M 107.16M STARPOWER1 | $13.73M |
|
||
| 1203 |
San Chan
1203
SAN
|
$0.014450 | 1.86% | 3.06% | -5.74% |
30j
-38.22%
60j
27.97%
90j
193.78%
|
Ouv. $0.014483
Min. $0.013467
Max. $0.014483
|
$532.47K 36.85M SAN | $13.61M |
|
||
| 1204 |
PUPS•WORLD•PEACE
1204
PUPS
|
$0.014023 | -0.01% | 0.8% | 1.68% |
30j
-54.95%
60j
-24.82%
90j
-43.84%
|
Ouv. $0.013422
Min. $0.013422
Max. $0.014159
|
$40.10K 2.86M PUPS | $13.58M |
|
||
| 1205 |
Vita Inu
1205
VINU
|
$0.00000002 | 0.16% | 0.17% | -2.09% |
30j
-30.7%
60j
-9.88%
90j
-26.03%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
$294.69K 19.65T VINU | $13.52M |
|
||
| 1206 |
GameFi
1206
GAFI
|
$1.2348 | -0.81% | -0.76% | 1.96% |
30j
-8.42%
60j
-1.14%
90j
8.91%
|
Ouv. $1.2509
Min. $1.2195
Max. $1.2509
|
$304.57K 246.66K GAFI | $13.51M |
|
||
| 1207 |
Major
1207
MAJOR
|
$0.162080 | -0.94% | 0.53% | 0.92% |
30j
-6.86%
60j
-7.09%
90j
-20.46%
|
Ouv. $0.161868
Min. $0.159442
Max. $0.163632
|
$1.62M 9.98M MAJOR | $13.51M |
|
||
| 1208 |
SyncGPT
1208
SYNC
|
$0.067169 | - | - | 0.02% |
30j
0.02%
60j
0.01%
90j
-0.03%
|
Ouv. $0.067157
Min. $0.067144
Max. $0.067179
|
- - | $13.43M |
|
||
| 1209 |
Kryll
1209
KRL
|
$0.336320 | 0.37% | 0.43% | -1.76% |
30j
-8.69%
60j
0.95%
90j
1.37%
|
Ouv. $0.332582
Min. $0.332278
Max. $0.339162
|
$328.46K 976.63K KRL | $13.42M |
|
||
| 1210 |
Artrade
1210
ATR
|
$0.010626 | 0.23% | 1.19% | -0.14% |
30j
-25.86%
60j
-51.89%
90j
-26.9%
|
Ouv. $0.010576
Min. $0.010472
Max. $0.010628
|
$790.13K 74.36M ATR | $13.39M |
|
||
| 1211 |
WHY
1211
WHY
|
$0.00000003 | 0.38% | -0.79% | 12.4% |
30j
-8.96%
60j
1.73%
90j
-7.91%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000032
|
$711.44K 22.95T WHY | $13.37M |
|
||
| 1212 |
Faith Tribe
1212
FTRB
|
$0.004948 | -0.03% | -2.52% | -0.48% |
30j
2.19%
60j
43.07%
90j
36.26%
|
Ouv. $0.00488415
Min. $0.00484015
Max. $0.00507657
|
$572.15K 115.63M FTRB | $13.35M |
|
||
| 1213 |
Kendu Inu
1213
KENDU
|
$0.000014 | 0.25% | -1.34% | 2.16% |
30j
-20.82%
60j
-36.9%
90j
-44.79%
|
Ouv. $0.00001399
Min. $0.00001378
Max. $0.00001451
|
$58.42K 4.16B KENDU | $13.33M |
|
||
| 1214 | $0.019575 | - | -1.87% | -3% |
30j
-15.49%
60j
-25.68%
90j
-34.14%
|
Ouv. $0.019933
Min. $0.019372
Max. $0.019949
|
$1.07K - | $13.31M |
|
|||
| 1215 |
Alltoscan
1215
ATS
|
$0.132801 | 0.27% | 3.66% | 33.34% |
30j
195.87%
60j
203.6%
90j
168.11%
|
Ouv. $0.127881
Min. $0.127274
Max. $0.13597
|
$120.62K 908.31K ATS | $13.28M |
|
||
| 1216 |
Mayflower AI
1216
MAY
|
$0.044878 | 0.08% | 3.05% | 5.97% |
30j
-11.42%
60j
-23.98%
90j
-41.99%
|
Ouv. $0.04253
Min. $0.042473
Max. $0.045093
|
$4.95M 110.39M MAY | $13.26M |
|
||
| 1217 |
PublicAI
1217
PUBLIC
|
$0.065670 | 0.06% | -1.61% | -1.62% |
30j
-52.61%
60j
-52.61%
90j
-52.61%
|
Ouv. $0.066862
Min. $0.065346
Max. $0.067669
|
$5.16M 78.52M PUBLIC | $13.23M |
|
||
| 1218 |
Wrapped Mantle
1218
WMNT
|
$1.58 | -1.01% | -1.96% | 34.5% |
30j
44.91%
60j
125.59%
90j
146.82%
|
Ouv. $1.5725
Min. $1.5582
Max. $1.6658
|
$20.19M 12.75M WMNT | $13.21M |
|
||
| 1219 |
Magpie
1219
MGP
|
$0.027440 | -0.26% | -12.54% | -10.23% |
30j
-26.49%
60j
-44.95%
90j
-41.3%
|
Ouv. $0.03125
Min. $0.026588
Max. $0.03141
|
$155.35K 5.66M MGP | $13.17M |
|
||
| 1220 |
MANEKI
1220
MANEKI
|
$0.001487 | -0.04% | 6.69% | 12.43% |
30j
20.73%
60j
30.72%
90j
23.05%
|
Ouv. $0.00139127
Min. $0.00139127
Max. $0.0014881
|
$5.55M 3.73B MANEKI | $13.17M |
|
||
| 1221 |
Basenji
1221
BENJI
|
$0.013150 | -1.02% | -0.56% | 2.97% |
30j
-32.34%
60j
-30.84%
90j
-23.27%
|
Ouv. $0.013152
Min. $0.01311
Max. $0.013395
|
$504.49K 38.36M BENJI | $13.15M |
|
||
| 1222 |
Verasity
1222
VRA
|
$0.001366 | 1.69% | 5.39% | 7.4% |
30j
-11.01%
60j
7.26%
90j
3.74%
|
Ouv. $0.0013028
Min. $0.00129289
Max. $0.00136617
|
$19.21M 14.06B VRA | $13.15M |
|
||
| 1223 |
Free Palestine
1223
YAFA
|
$0.013515 | -0.14% | 5.06% | 2.4% |
30j
-12.43%
60j
-31.9%
90j
-18.6%
|
Ouv. $0.012855
Min. $0.012855
Max. $0.013594
|
$86.25K 6.38M YAFA | $13.11M |
|
||
| 1224 |
Fireverse
1224
FIR
|
$0.085758 | 1.45% | -5.97% | -18.68% |
30j
-28.47%
60j
26.16%
90j
26.16%
|
Ouv. $0.090738
Min. $0.082815
Max. $0.091526
|
$16.19M 188.78M FIR | $13.09M |
|
||
| 1225 |
DOWGE
1225
DJI6930
|
$0.013083 | -2.79% | 28.02% | 21.46% |
30j
-57.98%
60j
-24.18%
90j
33.37%
|
Ouv. $0.010201
Min. $0.00998143
Max. $0.013933
|
$893.57K 68.30M DJI6930 | $13.08M |
|
||
| 1226 |
Holdstation
1226
HOLD
|
$1.65 | 2.24% | 3.77% | 27.5% |
30j
58.57%
60j
70.28%
90j
64.68%
|
Ouv. $1.5843
Min. $1.5431
Max. $1.6732
|
$365.56K 220.96K HOLD | $13.08M |
|
||
| 1227 |
GYEN
1227
GYEN
|
$0.006218 | -0.03% | 6.26% | 21.42% |
30j
-2.3%
60j
-24.33%
90j
-13.58%
|
Ouv. $0.0056434
Min. $0.00554473
Max. $0.00660395
|
$129.00 20.78K GYEN | $13.05M |
|
||
| 1228 |
Botto
1228
BOTTO
|
$0.265096 | -0.09% | 1.56% | 3.88% |
30j
-18.19%
60j
-3.63%
90j
13.35%
|
Ouv. $0.262249
Min. $0.257066
Max. $0.265348
|
$84.48K 318.67K BOTTO | $13.04M |
|
||
| 1229 |
Osmosis allBTC
1229
BTC
|
$115,345.09 | -0.15% | 1.55% | 2.34% |
30j
-3.09%
60j
-5.53%
90j
9.95%
|
Ouv. $114,018.09
Min. $113,055.90
Max. $116,057.51
|
$2.41M 20.00 BTC | $13.03M |
|
||
| 1230 |
Unizen
1230
ZCX
|
$0.020001 | -1.49% | 3.06% | 11.81% |
30j
-24.34%
60j
-48.66%
90j
-32.2%
|
Ouv. $0.020296
Min. $0.018724
Max. $0.020305
|
$1.40M 70.04M ZCX | $13.02M |
|
||
| 1231 |
Spheron Network
1231
SPON
|
$0.059813 | -4.74% | 4.26% | -14.87% |
30j
24.1%
60j
18.89%
90j
18.89%
|
Ouv. $0.0572
Min. $0.057094
Max. $0.069777
|
$9.53M 159.28M SPON | $13.01M |
|
||
| 1232 |
Bitcoin Vault
1232
BTCVT
|
$0.668108 | 2.13% | 3.24% | 3.54% |
30j
7.68%
60j
2.84%
90j
3.54%
|
Ouv. $0.651351
Min. $0.630942
Max. $0.668665
|
$10.13K 15.16K BTCVT | $12.95M |
|
||
| 1233 |
Juventus Fan Token
1233
JUV
|
$1.1446 | 0.68% | 0.38% | 0.31% |
30j
-17.78%
60j
17.24%
90j
7.57%
|
Ouv. $1.1402
Min. $1.1286
Max. $1.1452
|
$4.94M 4.32M JUV | $12.88M |
|
||
| 1234 |
Stafi
1234
FIS
|
$0.107933 | - | 1.09% | 3.03% |
30j
-11.63%
60j
5.1%
90j
4.36%
|
Ouv. $0.108425
Min. $0.105995
Max. $0.108425
|
$5.79M 53.61M FIS | $12.83M |
|
||
| 1235 |
Mind Network
1235
FHE
|
$0.058260 | 0.18% | 2.6% | 4.77% |
30j
-7.58%
60j
-25.41%
90j
-22.77%
|
Ouv. $0.056718
Min. $0.055762
Max. $0.059018
|
$8.41M 144.35M FHE | $12.83M |
|
||
| 1236 |
Koma Inu
1236
KOMA
|
$0.023925 | 0.29% | 2.87% | 8.03% |
30j
-2.35%
60j
7.24%
90j
24.06%
|
Ouv. $0.023017
Min. $0.023017
Max. $0.024076
|
$590.56K 24.68M KOMA | $12.78M |
|
||
| 1237 |
StablR Euro
1237
EURR
|
$1.1701 | 0.03% | 0.12% | 0.49% |
30j
0.55%
60j
-0.17%
90j
1.03%
|
Ouv. $1.1688
Min. $1.1661
Max. $1.1721
|
$2.37M 2.03M EURR | $12.73M |
|
||
| 1238 |
Bitrue Coin
1238
BITRUE
|
$0.036730 | - | -0.73% | -1.6% |
30j
0.63%
60j
-1%
90j
8.21%
|
Ouv. $0.037157
Min. $0.036719
Max. $0.037163
|
$974.05K 26.52M BITRUE | $12.65M |
|
||
| 1239 |
Lido for Solana
1239
STSOL
|
$289.00 | 0.15% | 7.29% | 15.52% |
30j
20.93%
60j
43.74%
90j
63.65%
|
Ouv. $270.05
Min. $269.34
Max. $289.64
|
$122.44K 423.00 STSOL | $12.61M |
|
||
| 1240 |
USDJ
1240
USDJ
|
$1.3343 | 0.49% | 1.97% | 0.3% |
30j
30.77%
60j
21.19%
90j
20.19%
|
Ouv. $1.3161
Min. $1.2927
Max. $1.3424
|
$2.84M 2.13M USDJ | $12.57M |
|
||
| 1241 |
ColossusCoinXT
1241
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$0 - | $12.54M |
|
||
| 1242 |
Scallop
1242
SCA
|
$0.100538 | 0.11% | 1.95% | -1.21% |
30j
-10.77%
60j
-27.42%
90j
5.24%
|
Ouv. $0.100244
Min. $0.097456
Max. $0.100792
|
$5.51M 54.79M SCA | $12.48M |
|
||
| 1243 |
WAGMI Game
1243
WAGMIGAMES
|
$0.00000566 | 0.23% | 7.26% | 2.96% |
30j
-25.69%
60j
21.06%
90j
54.27%
|
Ouv. $0.000005232
Min. $0.000005232
Max. $0.000005664
|
$406.51K 71.77B WAGMIGAMES | $12.46M |
|
||
| 1244 |
Galatasaray Fan Token
1244
GAL
|
$1.3895 | -0.07% | 0.26% | 1.06% |
30j
-4.4%
60j
-2.59%
90j
2.57%
|
Ouv. $1.3841
Min. $1.3833
Max. $1.3905
|
$122.14K 87.90K GAL | $12.37M |
|
||
| 1245 |
Altcoinist
1245
ALTT
|
$0.050411 | 0.3% | 1.6% | -12.74% |
30j
-33.31%
60j
105.81%
90j
67.47%
|
Ouv. $0.050035
Min. $0.049049
Max. $0.052591
|
$24.08K 477.76K ALTT | $12.35M |
|
||
| 1246 |
Bellscoin
1246
BEL
|
$0.200699 | -0.65% | -0.27% | 23.31% |
30j
8.69%
60j
16.77%
90j
5.26%
|
Ouv. $0.200788
Min. $0.196944
Max. $0.209799
|
$94.48K 470.75K BEL | $12.25M |
|
||
| 1247 |
Hifi Finance
1247
HIFI
|
$0.086108 | 6.17% | 16.64% | 24.95% |
30j
-9.81%
60j
0.99%
90j
22.2%
|
Ouv. $0.084299
Min. $0.072078
Max. $0.089912
|
$32.67M 379.41M HIFI | $12.22M |
|
||
| 1248 |
pSTAKE Finance
1248
PSTAKE
|
$0.027756 | -0.24% | -0.68% | -9.58% |
30j
-11.47%
60j
-24.73%
90j
-27.45%
|
Ouv. $0.027999
Min. $0.027371
Max. $0.028278
|
$2.51M 90.45M PSTAKE | $12.20M |
|
||
| 1249 |
Lorenzo Protocol
1249
BANK
|
$0.069857 | 0.69% | 2.58% | 11.26% |
30j
6.96%
60j
-5.05%
90j
38.56%
|
Ouv. $0.068637
Min. $0.067942
Max. $0.069856
|
$9.47M 135.54M BANK | $12.20M |
|
||
| 1250 |
Envion
1250
EVN
|
$0.095257 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$6.00 - | $12.14M |
|
33.125 Devises surveillées - Page
25 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.