Cap Marché $4.41T
-2.9%
Volume 24h $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
Monnaies
33.379
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Public Masterpiece Token
1201
PMT
|
$0.108408 | 0.02% | 0.09% | 1.58% |
30j
6.62%
60j
13.58%
90j
14.99%
|
Ouv. $0.108151
Min. $0.108151
Max. $0.108625
|
$261.70K 2.41M PMT | $13.99M |
|
||
| 1202 |
Boost
1202
BOOST
|
$0.087930 | 0.04% | 0.72% | -13.51% |
30j
-19.22%
60j
72.31%
90j
72.31%
|
Ouv. $0.088871
Min. $0.086719
Max. $0.089674
|
$26.24M 298.39M BOOST | $13.97M |
|
||
| 1203 |
Stride Staked DYDX
1203
stDYDX
|
$0.637848 | - | -4.13% | -10.2% |
30j
-10.05%
60j
-10.18%
90j
-10.42%
|
Ouv. $0.665303
Min. $0.635071
Max. $0.665352
|
- - | $13.95M |
|
||
| 1204 |
Ultra
1204
ULTRA
|
$0.029495 | 1.58% | -3.84% | -8.49% |
30j
-21.51%
60j
-40.26%
90j
-43.85%
|
Ouv. $0.030301
Min. $0.029018
Max. $0.030696
|
$1.90M 64.47M ULTRA | $13.94M |
|
||
| 1205 |
Masa
1205
MASA
|
$0.011855 | 1.13% | -4.82% | -7.93% |
30j
-28.87%
60j
-31%
90j
-37.58%
|
Ouv. $0.012519
Min. $0.011271
Max. $0.012623
|
$3.09M 260.61M MASA | $13.93M |
|
||
| 1206 |
Node AI
1206
GPU
|
$0.141813 | 0.79% | -7.73% | -30.46% |
30j
-34.05%
60j
-71.59%
90j
-64.5%
|
Ouv. $0.147557
Min. $0.140698
Max. $0.155926
|
$105.45K 743.62K GPU | $13.91M |
|
||
| 1207 |
DeBox
1207
BOX
|
$0.036006 | 0.3% | -1.64% | -19.11% |
30j
210.71%
60j
312.57%
90j
287.62%
|
Ouv. $0.036354
Min. $0.035548
Max. $0.03665
|
$51.56K 1.43M BOX | $13.86M |
|
||
| 1208 |
LooksRare
1208
LOOKS
|
$0.013770 | 1.19% | - | -4.23% |
30j
-6.06%
60j
-35.2%
90j
-7.57%
|
Ouv. $0.013723
Min. $0.013437
Max. $0.013769
|
$2.61M 189.84M LOOKS | $13.77M |
|
||
| 1209 |
Measurable Data Token
1209
MDT
|
$0.020337 | 0.05% | -4.65% | -6.67% |
30j
-15.32%
60j
-22.64%
90j
27.16%
|
Ouv. $0.021483
Min. $0.02018
Max. $0.021594
|
$4.41M 216.99M MDT | $13.75M |
|
||
| 1210 |
Venus LINK
1210
vLINK
|
$0.443579 | -0.03% | -3.16% | -5.17% |
30j
-5.58%
60j
-1.66%
90j
37.88%
|
Ouv. $0.45448
Min. $0.438051
Max. $0.460604
|
- - | $13.71M |
|
||
| 1211 |
CUDIS
1211
CUDIS
|
$0.055371 | 0.68% | -17.14% | -4.18% |
30j
-42.3%
60j
-7.23%
90j
9.21%
|
Ouv. $0.065436
Min. $0.054994
Max. $0.067691
|
$12.83M 231.70M CUDIS | $13.70M |
|
||
| 1212 |
Flamingo
1212
FLM
|
$0.024530 | -0.03% | -4.63% | -9.96% |
30j
-15.91%
60j
-19.85%
90j
-18.53%
|
Ouv. $0.025784
Min. $0.024178
Max. $0.02595
|
$1.98M 80.67M FLM | $13.69M |
|
||
| 1213 |
PeiPei
1213
PEIPEI
|
$0.00000003 | 0.47% | -7.37% | -1.32% |
30j
1.75%
60j
-21.86%
90j
-17.6%
|
Ouv. $0.000000035
Min. $0.000000032
Max. $0.000000035
|
$1.37M 42.95T PEIPEI | $13.68M |
|
||
| 1214 |
Osmosis allBTC
1214
BTC
|
$120,930.39 | 0.18% | -1.58% | 0.78% |
30j
8.64%
60j
2.52%
90j
2.62%
|
Ouv. $123,654.89
Min. $120,146.64
Max. $123,673.17
|
$2.76M 22.00 BTC | $13.67M |
|
||
| 1215 |
Hyperbot
1215
BOT
|
$0.088125 | -0.22% | -14.91% | -8.33% |
30j
70.31%
60j
151.94%
90j
151.94%
|
Ouv. $0.103819
Min. $0.088115
Max. $0.103858
|
$1.27M 14.39M BOT | $13.66M |
|
||
| 1216 |
Vita Inu
1216
VINU
|
$0.00000002 | 1.36% | -3.12% | 7.32% |
30j
1.02%
60j
-16.08%
90j
-9.91%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000016
|
$532.16K 35.48T VINU | $13.63M |
|
||
| 1217 |
Beefy.Finance
1217
BIFIN
|
$169.90 | -0.14% | -3.79% | -5.22% |
30j
-4.98%
60j
-14.09%
90j
-2.32%
|
Ouv. $174.93
Min. $166.44
Max. $178.37
|
$526.39K 3.10K BIFIN | $13.59M |
|
||
| 1218 |
Crown by Third Time Games
1218
CROWN
|
$0.062064 | 0.57% | -4.77% | -21.04% |
30j
-32.81%
60j
-55.5%
90j
-40.43%
|
Ouv. $0.061657
Min. $0.061657
Max. $0.067783
|
$135.29K 2.18M CROWN | $13.58M |
|
||
| 1219 |
Equilibria Finance
1219
EQB
|
$0.400722 | 1.08% | -6.37% | -11.43% |
30j
-17.71%
60j
-19.95%
90j
-18.06%
|
Ouv. $0.42212
Min. $0.395794
Max. $0.428017
|
$16.64K 41.52K EQB | $13.57M |
|
||
| 1220 |
Amo Coin
1220
AMO
|
$0.000639 | -0.52% | -1.42% | -4.04% |
30j
-11.14%
60j
-28.87%
90j
-52.28%
|
Ouv. $0.00064437
Min. $0.0006391
Max. $0.00064927
|
$211.51K 330.91M AMO | $13.55M |
|
||
| 1221 |
Gelato
1221
GEL
|
$0.052121 | -0.05% | -11.5% | -11.87% |
30j
-23.14%
60j
-30%
90j
12.34%
|
Ouv. $0.057613
Min. $0.052105
Max. $0.058899
|
$287.47K 5.52M GEL | $13.54M |
|
||
| 1222 |
Fireverse
1222
FIR
|
$0.077390 | 0.04% | -4.82% | -7.46% |
30j
-10.01%
60j
-35.46%
90j
13.85%
|
Ouv. $0.081256
Min. $0.077066
Max. $0.081395
|
$11.48M 148.34M FIR | $13.47M |
|
||
| 1223 |
SyncGPT
1223
SYNC
|
$0.067190 | 0.01% | 0.03% | - |
30j
0.04%
60j
-0.01%
90j
0.01%
|
Ouv. $0.067179
Min. $0.067157
Max. $0.067189
|
- - | $13.44M |
|
||
| 1224 |
Doodipals
1224
DOODI
|
$0.014483 | - | -1.16% | -20.9% |
30j
42924.61%
60j
236.52%
90j
542.59%
|
Ouv. $0.01495
Min. $0.013976
Max. $0.015213
|
- - | $13.41M |
|
||
| 1225 |
Bitcoin Vault
1225
BTCVT
|
$0.676981 | 0.06% | -1.71% | -2.45% |
30j
7.47%
60j
8.1%
90j
2.34%
|
Ouv. $0.681247
Min. $0.672462
Max. $0.694934
|
$21.94K 32.40K BTCVT | $13.48M |
|
||
| 1226 |
Buggyra Coin Zero
1226
BCZERO
|
$0.001001 | 0.01% | -99.5% | -99.5% |
30j
-99.45%
60j
-99.45%
90j
-99.45%
|
Ouv. $0.202498
Min. $0.00100015
Max. $0.202498
|
$0 - | $13.37M |
|
||
| 1227 |
Alpha Finance Lab
1227
ALPHA
|
$0.014096 | -0.14% | -6.19% | -8.34% |
30j
-4.92%
60j
-15.39%
90j
-23.2%
|
Ouv. $0.01498
Min. $0.014096
Max. $0.015027
|
$1.97M 139.75M ALPHA | $13.36M |
|
||
| 1228 |
Alltoscan
1228
ATS
|
$0.132409 | -0.07% | -3.77% | -4.42% |
30j
9.9%
60j
224.5%
90j
200.06%
|
Ouv. $0.135848
Min. $0.132408
Max. $0.139885
|
$165.73K 1.25M ATS | $13.24M |
|
||
| 1229 |
StablR Euro
1229
EURR
|
$1.1566 | 0.08% | -0.34% | -1.13% |
30j
-1.16%
60j
-0.33%
90j
-0.77%
|
Ouv. $1.1598
Min. $1.1555
Max. $1.1626
|
$3.84M 3.32M EURR | $13.22M |
|
||
| 1230 |
World of Dypians
1230
WOD
|
$0.043595 | -0.37% | -3.12% | -16.77% |
30j
-31.27%
60j
-27.65%
90j
-28.57%
|
Ouv. $0.04522
Min. $0.042061
Max. $0.045562
|
$9.17M 210.29M WOD | $13.19M |
|
||
| 1231 |
Purple Pepe
1231
$PURPE
|
$0.000032 | 0.33% | -7.22% | -15.29% |
30j
-24.26%
60j
-20.1%
90j
-41.64%
|
Ouv. $0.00003324
Min. $0.00003138
Max. $0.00003451
|
$1.79M 56.71B $PURPE | $13.16M |
|
||
| 1232 |
WHY
1232
WHY
|
$0.00000003 | 0.78% | -14.8% | 0.89% |
30j
7.94%
60j
-5.97%
90j
-1.42%
|
Ouv. $0.000000037
Min. $0.000000031
Max. $0.000000037
|
$1.15M 37.22T WHY | $13.14M |
|
||
| 1233 |
FIO Protocol
1233
FIO
|
$0.015954 | 0.32% | -3.69% | -7.9% |
30j
-12.16%
60j
-23.12%
90j
-1.57%
|
Ouv. $0.016435
Min. $0.015521
Max. $0.016628
|
$4.59M 287.46M FIO | $13.11M |
|
||
| 1234 |
FC Porto
1234
PORTO
|
$1.1533 | -0.18% | -2.1% | 4.65% |
30j
11.77%
60j
11.46%
90j
34.92%
|
Ouv. $1.1722
Min. $1.1400
Max. $1.2232
|
$6.47M 5.61M PORTO | $13.06M |
|
||
| 1235 |
Holdstation
1235
HOLD
|
$1.65 | 0.87% | -1.54% | -5.18% |
30j
2.3%
60j
57.77%
90j
77.85%
|
Ouv. $1.6758
Min. $1.6271
Max. $1.7724
|
$715.39K 433.64K HOLD | $13.04M |
|
||
| 1236 |
Kendu
1236
KENDU
|
$0.000014 | 0.71% | -4.57% | -18.66% |
30j
-7.24%
60j
-32.61%
90j
-43.15%
|
Ouv. $0.00001465
Min. $0.00001364
Max. $0.00001465
|
$39.71K 2.89B KENDU | $13.04M |
|
||
| 1237 |
Altcoinist
1237
ALTT
|
$0.053084 | -2.34% | 1.45% | 4.08% |
30j
-5.78%
60j
-26.45%
90j
91.53%
|
Ouv. $0.051161
Min. $0.051161
Max. $0.064351
|
$257.66K 4.85M ALTT | $13.01M |
|
||
| 1238 |
Ai Xovia
1238
AIX
|
$3.59 | 0.08% | -16.17% | -30.64% |
30j
-70.5%
60j
-75.89%
90j
33.86%
|
Ouv. $4.0798
Min. $3.3114
Max. $4.2812
|
$6.86M 1.91M AIX | $13.00M |
|
||
| 1239 |
Nasdaq666
1239
NDQ
|
$0.012884 | 0.23% | -39.16% | -22% |
30j
67.09%
60j
8.18%
90j
37.48%
|
Ouv. $0.022426
Min. $0.011833
Max. $0.022426
|
$792.42K 61.50M NDQ | $12.88M |
|
||
| 1240 |
Lazio Fan Token
1240
LAZIO
|
$1.0621 | -0.58% | -3.11% | 5.21% |
30j
13.83%
60j
2.61%
90j
28.67%
|
Ouv. $1.0910
Min. $1.0620
Max. $1.1196
|
$7.27M 6.84M LAZIO | $12.88M |
|
||
| 1241 |
Broccoli (FirstBroccoli)
1241
BROCCOLI
|
$0.012839 | 1.77% | -21.37% | 23.25% |
30j
15.19%
60j
25.16%
90j
16.36%
|
Ouv. $0.016781
Min. $0.012614
Max. $0.016781
|
$4.01M 312.47M BROCCOLI | $12.84M |
|
||
| 1242 |
Rezor
1242
RZR
|
$0.000315 | 0.02% | -9.82% | -8.93% |
30j
-13.56%
60j
9.09%
90j
29.72%
|
Ouv. $0.00034442
Min. $0.00031537
Max. $0.00035024
|
$685.14K 2.17B RZR | $12.82M |
|
||
| 1243 |
Juventus Fan Token
1243
JUV
|
$1.0799 | 0.59% | -2.83% | 0.64% |
30j
-5.67%
60j
-29.91%
90j
11.7%
|
Ouv. $1.1082
Min. $1.0748
Max. $1.1235
|
$8.63M 7.99M JUV | $12.75M |
|
||
| 1244 |
Xterio
1244
XTER
|
$0.089976 | -0.1% | -7.86% | -1.84% |
30j
-1.33%
60j
-3.49%
90j
-34.31%
|
Ouv. $0.09808
Min. $0.089323
Max. $0.098556
|
$11.51M 127.90M XTER | $12.74M |
|
||
| 1245 |
MilkyWay
1245
MILKY
|
$0.040706 | -0.06% | -8.38% | -3.03% |
30j
-1.56%
60j
-29.13%
90j
-20.52%
|
Ouv. $0.04452
Min. $0.040161
Max. $0.046012
|
$5.40M 132.54M MILKY | $12.74M |
|
||
| 1246 |
Moby
1246
MOBY
|
$0.012731 | -0.5% | -7.84% | -27.19% |
30j
-39.7%
60j
-60.45%
90j
-16.54%
|
Ouv. $0.013687
Min. $0.012697
Max. $0.014008
|
$2.88M 226.06M MOBY | $12.73M |
|
||
| 1247 |
Smart Pocket
1247
SP
|
$0.012229 | 1.54% | 67.19% | -19.44% |
30j
-19.44%
60j
-19.44%
90j
-19.44%
|
Ouv. $0.00695473
Min. $0.00695473
Max. $0.015737
|
$484.88K 39.65M SP | $12.73M |
|
||
| 1248 |
Tanssi
1248
TANSSI
|
$0.044047 | 0.78% | -6.79% | -2.05% |
30j
-3.02%
60j
-34.78%
90j
-34.98%
|
Ouv. $0.047562
Min. $0.043703
Max. $0.047807
|
$8.42M 191.17M TANSSI | $12.69M |
|
||
| 1249 |
Faith Tribe
1249
FTRB
|
$0.004694 | -0.08% | 2.89% | -0.79% |
30j
-4.31%
60j
-4.18%
90j
34%
|
Ouv. $0.00456427
Min. $0.00456247
Max. $0.00471813
|
$392.59K 83.63M FTRB | $12.66M |
|
||
| 1250 |
Voxies
1250
VOXEL
|
$0.049532 | -3.07% | -2.04% | -4.01% |
30j
-7.82%
60j
-19.65%
90j
-15.21%
|
Ouv. $0.050611
Min. $0.048498
Max. $0.054053
|
$10.48M 211.64M VOXEL | $12.56M |
|
33.379 Devises surveillées - Page
25 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.