Cap Marché $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MixMarvel
1201
MIX
|
$0.001061 | -0.54% | -3.63% | -10.92% |
30j
-11.82%
60j
-10.2%
90j
-23.76%
|
Ouv. $0.00111082
Min. $0.00106124
Max. $0.00111082
|
$618.11K 582.44M MIX | $10.30M |
|
||
| 1202 |
Galeon
1202
GALEON
|
$0.014028 | -0.81% | -4.2% | -5.42% |
30j
36.97%
60j
13.31%
90j
-15.84%
|
Ouv. $0.014574
Min. $0.01378
Max. $0.014865
|
$219.46K 15.64M GALEON | $10.25M |
|
||
| 1203 |
XSGD
1203
XSGD
|
$0.773552 | - | -0.25% | -0.6% |
30j
1.01%
60j
3.81%
90j
4.66%
|
Ouv. $0.776679
Min. $0.76877
Max. $0.776679
|
$1.42M 1.83M XSGD | $10.31M |
|
||
| 1204 |
KiboShib
1204
KIBSHI
|
$0.000010 | 0.93% | -20.43% | 15.16% |
30j
165.06%
60j
229.27%
90j
215.64%
|
Ouv. $0.00001286
Min. $0.00000995
Max. $0.00001464
|
$697.75K 67.62B KIBSHI | $10.32M |
|
||
| 1205 |
CEEK Smart VR Token
1205
CEEK
|
$0.012522 | -1.31% | -7.25% | -14.37% |
30j
-16.84%
60j
-22.4%
90j
-36.9%
|
Ouv. $0.013617
Min. $0.012522
Max. $0.013638
|
$919.36K 73.42M CEEK | $10.09M |
|
||
| 1206 |
Galatasaray Fan Token
1206
GAL
|
$1.3431 | -0.73% | -12.67% | -26.22% |
30j
-54.65%
60j
-18.53%
90j
-17.2%
|
Ouv. $1.5361
Min. $1.3431
Max. $1.5427
|
$2.47M 1.84M GAL | $10.14M |
|
||
| 1207 |
Karate Combat
1207
KARATE
|
$0.000152 | -0.4% | -11.6% | -2.67% |
30j
-3.19%
60j
0.95%
90j
-35.67%
|
Ouv. $0.00017412
Min. $0.0001518
Max. $0.00017412
|
$226.91K 1.49B KARATE | $10.12M |
|
||
| 1208 |
Sovryn
1208
SOV
|
$0.168595 | 0.02% | -1.7% | -4.62% |
30j
-11.7%
60j
-8.48%
90j
-17.43%
|
Ouv. $0.171544
Min. $0.168551
Max. $0.171544
|
$101.41K 601.47K SOV | $10.15M |
|
||
| 1209 |
ChainSwap
1209
CSWAP
|
$0.010903 | -0.58% | -11.85% | -22.31% |
30j
-10.82%
60j
-19.71%
90j
-46.35%
|
Ouv. $0.012631
Min. $0.010903
Max. $0.012631
|
$52.34K 4.80M CSWAP | $10.08M |
|
||
| 1210 |
King Protocol
1210
KING
|
$1,043.72 | -0.74% | -4.96% | 4.56% |
30j
85.46%
60j
86.67%
90j
12.37%
|
Ouv. $1,108.06
Min. $1,043.72
Max. $1,108.06
|
$5.66K 5.00 KING | $10.13M |
|
||
| 1211 |
Juventus Fan Token
1211
JUV
|
$1.0519 | -1.55% | -11.2% | -12.5% |
30j
-4.29%
60j
-5.77%
90j
-16.05%
|
Ouv. $1.1918
Min. $1.0519
Max. $1.2013
|
$7.03M 6.68M JUV | $9.95M |
|
||
| 1212 |
KYVE Network
1212
KYVE
|
$0.010866 | -0.12% | 1.45% | -14.21% |
30j
9.57%
60j
-11.33%
90j
-24.4%
|
Ouv. $0.011455
Min. $0.010025
Max. $0.011455
|
$132.34K 12.18M KYVE | $10.09M |
|
||
| 1213 |
Pluton
1213
PLU
|
$0.719680 | -0.07% | -5.18% | -7.6% |
30j
-10.13%
60j
-13.98%
90j
-27.22%
|
Ouv. $0.749746
Min. $0.700206
Max. $0.759
|
$288.37K 400.70K PLU | $10.08M |
|
||
| 1214 |
Inter Milan Fan Token
1214
INTER
|
$1.0326 | -2.6% | -17.3% | -16.62% |
30j
17.09%
60j
19.2%
90j
8.75%
|
Ouv. $1.2219
Min. $1.0326
Max. $1.2486
|
$4.30M 4.17M INTER | $9.80M |
|
||
| 1215 |
Velas
1215
VELAS
|
$0.003623 | -1.55% | -2.36% | -3.92% |
30j
-13.32%
60j
-18.77%
90j
-31.77%
|
Ouv. $0.00372001
Min. $0.00362276
Max. $0.00372104
|
$383.81K 105.94M VELAS | $9.85M |
|
||
| 1216 |
Dimitra Token
1216
DMTR
|
$0.020544 | -0.1% | -7.59% | -18.34% |
30j
-18.36%
60j
18.15%
90j
-10.61%
|
Ouv. $0.022519
Min. $0.020544
Max. $0.022519
|
$251.22K 12.23M DMTR | $9.99M |
|
||
| 1217 |
Broccoli (FirstBroccoli)
1217
BROCCOLI
|
$0.009746 | -2.17% | -14.34% | -25.51% |
30j
-74.29%
60j
-23.76%
90j
-83.01%
|
Ouv. $0.011991
Min. $0.00974575
Max. $0.012031
|
$10.29M 1.06B BROCCOLI | $9.75M |
|
||
| 1218 |
Coinweb
1218
CWEB
|
$0.004228 | 1.12% | -13.74% | 3.85% |
30j
47.33%
60j
44.55%
90j
13.65%
|
Ouv. $0.0050486
Min. $0.00412598
Max. $0.00510694
|
$276.85K 65.48M CWEB | $10.07M |
|
||
| 1219 |
Helium IOT
1219
IOT
|
$0.000488 | -0.06% | -5.72% | -18.75% |
30j
-17.49%
60j
6.93%
90j
0.34%
|
Ouv. $0.00054956
Min. $0.00048832
Max. $0.00054956
|
$5.17K 10.60M IOT | $9.89M |
|
||
| 1220 |
UniCrypt
1220
UNCX
|
$211.43 | - | -3.83% | -1.44% |
30j
32.02%
60j
43.33%
90j
23.35%
|
Ouv. $217.99
Min. $211.40
Max. $220.13
|
$97.18K 459.00 UNCX | $9.86M |
|
||
| 1221 |
cheqd
1221
CHEQ
|
$0.015357 | 0.1% | -4.45% | -6.84% |
30j
-11.38%
60j
-10.86%
90j
-39.48%
|
Ouv. $0.016102
Min. $0.015296
Max. $0.016102
|
$277.71K 18.08M CHEQ | $9.87M |
|
||
| 1222 |
InfinitiCoin
1222
INCO
|
$0.009846 | 0.05% | - | 0.13% |
30j
2.16%
60j
2.14%
90j
1.87%
|
Ouv. $0.00984306
Min. $0.00983754
Max. $0.00984774
|
$4.97M 504.72M INCO | $9.85M |
|
||
| 1223 |
PussFi
1223
PUSS
|
$0.011074 | -0.89% | -8.28% | -9.21% |
30j
-6.77%
60j
-19.5%
90j
1.41%
|
Ouv. $0.012122
Min. $0.011073
Max. $0.012122
|
$1.24M 112.26M PUSS | $9.73M |
|
||
| 1224 |
Swarm
1224
BZZ
|
$0.183627 | -0.64% | -6.15% | -7.77% |
30j
-34.16%
60j
24.51%
90j
-48.54%
|
Ouv. $0.196434
Min. $0.183627
Max. $0.197126
|
$482.54K 2.63M BZZ | $9.66M |
|
||
| 1225 |
New XAI gork
1225
gork
|
$0.009634 | -0.51% | -20.62% | -54.08% |
30j
-74.36%
60j
-74.36%
90j
-74.36%
|
Ouv. $0.013664
Min. $0.00963383
Max. $0.013664
|
$38.16M 3.96B gork | $9.63M |
|
||
| 1226 |
Aurory
1226
AURY
|
$0.131262 | -0.54% | -1.63% | -10.33% |
30j
15.68%
60j
17.96%
90j
8.8%
|
Ouv. $0.13345
Min. $0.131262
Max. $0.13604
|
$83.19K 633.79K AURY | $9.63M |
|
||
| 1227 |
Alpaca Finance
1227
ALPACA
|
$0.064041 | 0.38% | -27.69% | -63.24% |
30j
-88.1%
60j
20.26%
90j
-45.34%
|
Ouv. $0.091841
Min. $0.063794
Max. $0.091841
|
$13.83M 215.90M ALPACA | $9.71M |
|
||
| 1228 |
Vector Smart Gas
1228
VSG
|
$0.000982 | 1.53% | 7.47% | -3.72% |
30j
188.27%
60j
210.43%
90j
11.74%
|
Ouv. $0.00096417
Min. $0.0009086
Max. $0.00098207
|
$133.59K 136.02M VSG | $9.82M |
|
||
| 1229 |
aixCB by Virtuals
1229
AIXCB
|
$0.009575 | -1.12% | -15.48% | 4.39% |
30j
-39.68%
60j
318.71%
90j
43.17%
|
Ouv. $0.011855
Min. $0.00957469
Max. $0.011904
|
$129.65K 13.54M AIXCB | $9.51M |
|
||
| 1230 |
ICB Network
1230
ICBX
|
$0.000490 | -0.86% | 1.82% | 0.78% |
30j
94.68%
60j
30.04%
90j
-10.21%
|
Ouv. $0.00048091
Min. $0.00047892
Max. $0.00049577
|
$367.54K 749.96M ICBX | $9.45M |
|
||
| 1231 |
Sensay
1231
SNSY
|
$0.001827 | 0.06% | -6.32% | -14.9% |
30j
-6.81%
60j
65.65%
90j
38.99%
|
Ouv. $0.00199855
Min. $0.00181662
Max. $0.00199855
|
$365.45K 200.01M SNSY | $9.51M |
|
||
| 1232 |
Aventus
1232
AVT
|
$1.57 | -0.67% | -2.99% | -7.75% |
30j
-7.83%
60j
-9.08%
90j
-32.19%
|
Ouv. $1.6532
Min. $1.5729
Max. $1.6532
|
$464.60K 295.36K AVT | $9.44M |
|
||
| 1233 |
Moon Tropica
1233
CAH
|
$4.25 | 0.01% | -2.79% | 7.4% |
30j
85.47%
60j
80.78%
90j
6.72%
|
Ouv. $4.4493
Min. $4.1872
Max. $4.6298
|
- - | $9.50M |
|
||
| 1234 |
rCryptoCurrency Moons
1234
xMOON
|
$0.089067 | 0.23% | -27.77% | 4.09% |
30j
29.06%
60j
25.7%
90j
22.61%
|
Ouv. $0.099949
Min. $0.085507
Max. $0.141225
|
$108.43K 1.22M xMOON | $9.51M |
|
||
| 1235 |
Rialto
1235
XRL
|
$0.115351 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.114567
Min. $0.114449
Max. $0.115464
|
$1.00 - | $9.48M |
|
||
| 1236 |
Fracton Protocol
1236
FT
|
$0.108027 | 0.04% | - | -22.81% |
30j
-54.75%
60j
-55.58%
90j
-54.95%
|
Ouv. $0.107892
Min. $0.107793
Max. $0.108123
|
$13.68K 126.59K FT | $9.45M |
|
||
| 1237 |
Bedrock DAO
1237
BR
|
$0.044733 | -0.41% | -10.7% | -14% |
30j
-15.93%
60j
-57.3%
90j
-67.98%
|
Ouv. $0.054039
Min. $0.044733
Max. $0.054039
|
$16.38M 366.22M BR | $9.39M |
|
||
| 1238 |
ZTX
1238
ZTX
|
$0.002247 | 0.39% | -2.39% | -11.16% |
30j
-1.13%
60j
-3.96%
90j
-36.23%
|
Ouv. $0.0023828
Min. $0.00223773
Max. $0.00241649
|
$1.43M 637.15M ZTX | $9.45M |
|
||
| 1239 |
Machine Xchange Coin
1239
MXC
|
$0.002755 | -13.27% | -42.82% | 278.45% |
30j
145.11%
60j
38.32%
90j
-8.1%
|
Ouv. $0.00451482
Min. $0.00244256
Max. $0.00485911
|
$10.08M 3.66B MXC | $8.13M |
|
||
| 1240 |
Manchester City Fan Token
1240
CITY
|
$1.0133 | -1.23% | -9.49% | -10.12% |
30j
-4.53%
60j
-5.86%
90j
-14.39%
|
Ouv. $1.1343
Min. $1.0132
Max. $1.1343
|
$3.08M 3.04M CITY | $9.24M |
|
||
| 1241 |
CreatorBid
1241
BID
|
$0.034808 | -0.07% | -12.55% | -22.65% |
30j
-38.99%
60j
-29.6%
90j
-50.02%
|
Ouv. $0.040412
Min. $0.034807
Max. $0.041489
|
$6.95M 199.61M BID | $9.34M |
|
||
| 1242 |
Giant Mammoth
1242
GMMT
|
$0.005399 | -0.96% | -2.86% | -10.49% |
30j
4.34%
60j
-8.04%
90j
-23.15%
|
Ouv. $0.00561093
Min. $0.00528878
Max. $0.00561238
|
$906.56K 167.92M GMMT | $9.25M |
|
||
| 1243 |
Samoyedcoin
1243
SAMO
|
$0.002516 | -0.9% | -8.64% | -38.73% |
30j
-24.52%
60j
-9.17%
90j
-20.96%
|
Ouv. $0.00295026
Min. $0.00251593
Max. $0.00295026
|
$2.12M 841.90M SAMO | $9.20M |
|
||
| 1244 |
Efinity
1244
EFI
|
$0.106564 | -0.02% | 0.01% | 0.01% |
30j
-0.02%
60j
21.62%
90j
19.1%
|
Ouv. $0.106563
Min. $0.106539
Max. $0.106585
|
$76.89K - | $9.26M |
|
||
| 1245 |
Dvision Network
1245
DVI
|
$0.009500 | -0.5% | -5.18% | -6.02% |
30j
-7.41%
60j
5.08%
90j
-18.01%
|
Ouv. $0.010119
Min. $0.00950006
Max. $0.010136
|
$388.41K 40.89M DVI | $9.22M |
|
||
| 1246 |
Diamond
1246
DMD
|
$2.40 | 0.23% | 1.89% | -3.26% |
30j
-6.1%
60j
48.81%
90j
57.64%
|
Ouv. $2.3757
Min. $2.3380
Max. $2.4254
|
$14.12K 5.88K DMD | $9.28M |
|
||
| 1247 |
Radix
1247
EXRD
|
$0.007515 | -0.2% | -1.77% | -0.5% |
30j
-7.68%
60j
-1.78%
90j
-19.5%
|
Ouv. $0.00777597
Min. $0.00751506
Max. $0.00777597
|
$19.76K 2.63M EXRD | $9.21M |
|
||
| 1248 |
Creta World
1248
CRETA
|
$0.006242 | -0.29% | -1.32% | -10.14% |
30j
-14.56%
60j
-23.89%
90j
-33.1%
|
Ouv. $0.00664401
Min. $0.00617185
Max. $0.00664401
|
$303.27K 48.58M CRETA | $9.15M |
|
||
| 1249 |
Graphlinq Protocol
1249
GLQ
|
$0.026680 | -0.65% | -3.5% | -3.23% |
30j
-12.07%
60j
43.78%
90j
-5.95%
|
Ouv. $0.028286
Min. $0.02668
Max. $0.028286
|
$291.75K 10.93M GLQ | $9.07M |
|
||
| 1250 |
MCDEX
1250
MCB
|
$2.37 | -0.52% | 1.12% | -3.54% |
30j
25.76%
60j
19%
90j
12.29%
|
Ouv. $2.3721
Min. $2.3450
Max. $2.4476
|
$57.35K 24.18K MCB | $9.06M |
|
31.992 Devises surveillées - Page
25 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.