Cap Marché $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Galatasaray Fan Token
1201
GAL
|
$1.2770 | -0.38% | 0.66% | -2.41% |
30j
-21.56%
60j
-49.94%
90j
-27.96%
|
Ouv. $1.2393
Min. $1.2393
Max. $1.2841
|
$423.02K 331.26K GAL | $10.34M |
|
||
| 1202 |
Splintershards
1202
SPS
|
$0.007713 | 0.37% | 0.67% | -10.56% |
30j
-22.71%
60j
-24.45%
90j
13.54%
|
Ouv. $0.00749267
Min. $0.00749267
Max. $0.00777402
|
$364.98K 47.32M SPS | $10.24M |
|
||
| 1203 |
Baanx
1203
BXX
|
$0.053392 | 1.79% | 5.57% | 84.72% |
30j
205.11%
60j
159.63%
90j
211.35%
|
Ouv. $0.040735
Min. $0.040735
Max. $0.058284
|
$112.03K 2.10M BXX | $10.21M |
|
||
| 1204 |
Limitus
1204
LMT
|
$0.012296 | -0.22% | -1.63% | 13.76% |
30j
-30.56%
60j
5.11%
90j
-37.36%
|
Ouv. $0.011596
Min. $0.011596
Max. $0.013114
|
$516.48K 42.00M LMT | $10.21M |
|
||
| 1205 |
Scallop
1205
SCA
|
$0.089954 | -0.19% | -6.74% | -0.93% |
30j
-29.71%
60j
-31.78%
90j
9.4%
|
Ouv. $0.091774
Min. $0.089072
Max. $0.09656
|
$5.98M 66.45M SCA | $10.15M |
|
||
| 1206 |
Stafi
1206
FIS
|
$0.089207 | -0.27% | -1.12% | -5.75% |
30j
-44.59%
60j
-56.78%
90j
-48.77%
|
Ouv. $0.087196
Min. $0.087196
Max. $0.090629
|
$5.81M 65.08M FIS | $10.12M |
|
||
| 1207 |
Ambire Wallet
1207
WALLET
|
$0.014131 | 0.47% | 1.73% | -3.74% |
30j
-2.3%
60j
31.19%
90j
-7.49%
|
Ouv. $0.013643
Min. $0.013643
Max. $0.01428
|
$365.26K 25.85M WALLET | $10.08M |
|
||
| 1208 |
Department Of Government Efficiency
1208
DEPARTMENTOFGO
|
$0.010288 | -0.23% | 1.85% | 4.98% |
30j
-53.29%
60j
-33.01%
90j
-37.8%
|
Ouv. $0.00898859
Min. $0.00898859
Max. $0.010455
|
$1.47M 142.40M DEPARTMENTOFGO | $10.07M |
|
||
| 1209 |
Origin Dollar
1209
ousd
|
$0.9997 | - | -0.1% | 0.11% |
30j
0.15%
60j
0.24%
90j
0.53%
|
Ouv. $1.0011
Min. $0.9995
Max. $1.0018
|
$128.88K 128.92K ousd | $10.03M |
|
||
| 1210 |
PAID Network
1210
PAID
|
$0.020130 | 0.47% | 15.83% | 2.89% |
30j
-5.68%
60j
0.24%
90j
-15.27%
|
Ouv. $0.017379
Min. $0.017334
Max. $0.020133
|
$46.77K 2.32M PAID | $10.02M |
|
||
| 1211 |
Crypto-AI-Robo.com
1211
CAIR
|
$0.011205 | -1.77% | 20.67% | 12070.73% |
30j
12153.16%
60j
2061.94%
90j
505.31%
|
Ouv. $0.00920598
Min. $0.00920303
Max. $0.016997
|
$2.24M 199.85M CAIR | $9.95M |
|
||
| 1212 |
Shorty
1212
SHORTY
|
$0.098924 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.093022
Min. $0.093022
Max. $0.098923
|
$1.00 - | $9.89M |
|
||
| 1213 |
KLAYswap Protocol
1213
KSP
|
$0.125768 | -1.76% | -4.95% | 38.36% |
30j
74.7%
60j
74.14%
90j
55.41%
|
Ouv. $0.120813
Min. $0.120813
Max. $0.132326
|
$79.87K 635.04K KSP | $9.88M |
|
||
| 1214 |
Koma Inu
1214
KOMA
|
$0.018016 | -1.07% | 2.15% | 4.65% |
30j
-18.84%
60j
-22.8%
90j
-50.54%
|
Ouv. $0.017068
Min. $0.017068
Max. $0.01902
|
$2.88M 159.79M KOMA | $9.84M |
|
||
| 1215 |
Coinbase Wrapped XRP
1215
CBXRP
|
$2.20 | -0.18% | 2.24% | 2.11% |
30j
-0.06%
60j
-0.06%
90j
-0.06%
|
Ouv. $2.0442
Min. $2.0442
Max. $2.2147
|
$88.73K 40.32K CBXRP | $9.81M |
|
||
| 1216 |
Ribbon Finance
1216
RBN
|
$0.103799 | -1.97% | 1.26% | 3.8% |
30j
-29.47%
60j
-27.66%
90j
-30.37%
|
Ouv. $0.098681
Min. $0.098681
Max. $0.112889
|
$199.90K 1.93M RBN | $9.80M |
|
||
| 1217 |
Hosky Token
1217
HOSKY
|
$0.00000004 | -0.43% | 0.02% | 4.65% |
30j
-23.37%
60j
-23.37%
90j
-39.91%
|
Ouv. $0.000000035
Min. $0.000000034
Max. $0.000000043
|
$222.64K 5.30T HOSKY | $9.75M |
|
||
| 1218 |
Game7
1218
G7
|
$0.004226 | -1.05% | 5.32% | -5.91% |
30j
-23.13%
60j
-6.02%
90j
72.82%
|
Ouv. $0.00403551
Min. $0.00401248
Max. $0.00429034
|
$243.74K 57.68M G7 | $9.72M |
|
||
| 1219 |
Autonomi
1219
ANT
|
$0.071119 | -0.11% | 1.46% | -1.56% |
30j
-26.15%
60j
-38.41%
90j
-41.22%
|
Ouv. $0.069498
Min. $0.068099
Max. $0.07149
|
$634.72K 8.92M ANT | $9.72M |
|
||
| 1220 |
Observer
1220
OBSR
|
$0.001565 | -0.43% | 1.75% | -4.9% |
30j
-16.11%
60j
-19.8%
90j
-10.53%
|
Ouv. $0.0015172
Min. $0.0015075
Max. $0.00159931
|
$52.32K 33.43M OBSR | $9.71M |
|
||
| 1221 |
Propbase
1221
PROPS
|
$0.023144 | -0.38% | 14.42% | 1.03% |
30j
-26.02%
60j
-22.27%
90j
-12.66%
|
Ouv. $0.020467
Min. $0.018895
Max. $0.023676
|
$2.91M 125.72M PROPS | $9.70M |
|
||
| 1222 |
MonaCoin
1222
MONA
|
$0.146887 | 0.01% | 1.26% | -6.36% |
30j
-28.01%
60j
-38.23%
90j
-35.4%
|
Ouv. $0.143303
Min. $0.143303
Max. $0.149457
|
$30.51K 207.68K MONA | $9.65M |
|
||
| 1223 |
Odos
1223
ODOS
|
$0.004976 | -0.46% | 1.3% | -3.92% |
30j
-30.26%
60j
-31.98%
90j
-36.29%
|
Ouv. $0.00476065
Min. $0.00476065
Max. $0.0051573
|
$1.39M 279.69M ODOS | $9.62M |
|
||
| 1224 |
Mixie
1224
MIXIE
|
$0.027692 | -1.39% | -10.96% | -14.75% |
30j
575.66%
60j
451.72%
90j
451.72%
|
Ouv. $0.029703
Min. $0.027081
Max. $0.032949
|
$1.58M 57.13M MIXIE | $9.61M |
|
||
| 1225 |
Measurable Data Token
1225
MDT
|
$0.014195 | -0.93% | -1.27% | -1.65% |
30j
-51.66%
60j
-52.14%
90j
-50.03%
|
Ouv. $0.013784
Min. $0.013784
Max. $0.014687
|
$3.17M 223.43M MDT | $9.60M |
|
||
| 1226 |
MANEKI
1226
MANEKI
|
$0.001080 | -0.26% | -3.48% | -6.44% |
30j
-38.41%
60j
-55.35%
90j
-14.15%
|
Ouv. $0.00107516
Min. $0.00103848
Max. $0.00111937
|
$4.99M 4.63B MANEKI | $9.56M |
|
||
| 1227 |
SpaceChain
1227
APCC
|
$0.031122 | - | -3.09% | 4.51% |
30j
4.32%
60j
-8.12%
90j
-13.64%
|
Ouv. $0.031165
Min. $0.031121
Max. $0.032136
|
- - | $9.56M |
|
||
| 1228 |
Dvision Network
1228
DVI
|
$0.009852 | -1.22% | -0.29% | -3.31% |
30j
-3.37%
60j
-5.9%
90j
3.54%
|
Ouv. $0.00963268
Min. $0.00963268
Max. $0.010054
|
$466.43K 47.34M DVI | $9.56M |
|
||
| 1229 |
Volt Inu V2
1229
VOLT
|
$0.00000017 | -0.18% | 0.22% | -8.62% |
30j
-22.76%
60j
-19.23%
90j
-27.44%
|
Ouv. $0.0000001699
Min. $0.0000001699
Max. $0.0000001759
|
$293.99K 1.69T VOLT | $9.56M |
|
||
| 1230 |
Stonks
1230
STNK
|
$16.43 | -0.36% | -9.84% | 9.9% |
30j
-0.36%
60j
-3.13%
90j
-27.07%
|
Ouv. $17.64
Min. $16.00
Max. $18.22
|
$110.12K 6.70K STNK | $9.53M |
|
||
| 1231 |
Public Masterpiece Token
1231
PMT
|
$0.094077 | 0.1% | 0.01% | 2.87% |
30j
10.94%
60j
25.96%
90j
43.9%
|
Ouv. $0.094003
Min. $0.093651
Max. $0.094164
|
$239.69K 2.55M PMT | $9.45M |
|
||
| 1232 |
IX Token
1232
IXT
|
$0.071618 | 0.25% | 1.84% | -11.68% |
30j
-29.44%
60j
-41.16%
90j
-43.53%
|
Ouv. $0.069049
Min. $0.069049
Max. $0.073669
|
$32.70K 456.56K IXT | $9.41M |
|
||
| 1233 |
XDB Chain / DigitalBits
1233
XDB
|
$0.000547 | 0.78% | 9.5% | 3.4% |
30j
66.67%
60j
92.71%
90j
77.78%
|
Ouv. $0.00046016
Min. $0.00046016
Max. $0.0005678
|
$915.41K 1.67B XDB | $9.41M |
|
||
| 1234 |
Bad Idea AI
1234
BAD
|
$0.00000002 | -0.26% | 8.67% | 47.51% |
30j
42.44%
60j
21.16%
90j
15.52%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000015
|
$1.33M 88.79T BAD | $9.41M |
|
||
| 1235 |
XSwap
1235
XSWAP
|
$0.064084 | 0.87% | 92.08% | 73.94% |
30j
74.89%
60j
76.08%
90j
33.81%
|
Ouv. $0.032867
Min. $0.032867
Max. $0.068247
|
$880.22K 13.74M XSWAP | $9.40M |
|
||
| 1236 |
Sovryn
1236
SOV
|
$0.152924 | 0.05% | 0.17% | -3% |
30j
-13.92%
60j
-16.49%
90j
-20.78%
|
Ouv. $0.150954
Min. $0.150681
Max. $0.152924
|
$229.75K 1.50M SOV | $9.38M |
|
||
| 1237 |
Dione Protocol
1237
DIONE
|
$0.000923 | -1.39% | 8.42% | 0.27% |
30j
-31.7%
60j
-50.06%
90j
-66.25%
|
Ouv. $0.00081541
Min. $0.00081541
Max. $0.0010602
|
$508.47K 550.65M DIONE | $9.37M |
|
||
| 1238 |
bitsCrunch
1238
BCUT
|
$0.017895 | -0.14% | 1.52% | -6.17% |
30j
-24.69%
60j
-20.65%
90j
-26.01%
|
Ouv. $0.016626
Min. $0.016626
Max. $0.018393
|
$1.60M 89.22M BCUT | $9.36M |
|
||
| 1239 |
Trustswap
1239
SWAP
|
$0.093535 | -0.63% | 2.79% | 6.76% |
30j
-4.97%
60j
-3.84%
90j
-7.47%
|
Ouv. $0.091024
Min. $0.090267
Max. $0.094578
|
$416.44K 4.45M SWAP | $9.35M |
|
||
| 1240 |
Lazio Fan Token
1240
LAZIO
|
$0.782549 | -0.7% | 0.79% | 0.07% |
30j
-23.62%
60j
-21.13%
90j
-28.2%
|
Ouv. $0.753705
Min. $0.753705
Max. $0.79319
|
$2.60M 3.32M LAZIO | $9.33M |
|
||
| 1241 |
Boop
1241
BOOP
|
$0.030988 | - | 0.17% | -29.41% |
30j
-56.5%
60j
-91.67%
90j
-91.67%
|
Ouv. $0.03092
Min. $0.030727
Max. $0.031133
|
$2.92M 94.17M BOOP | $9.31M |
|
||
| 1242 |
Taraxa
1242
TARA
|
$0.001696 | -0.82% | 9.86% | 33.52% |
30j
-46.37%
60j
-66.07%
90j
-69.27%
|
Ouv. $0.0014749
Min. $0.00146679
Max. $0.0019291
|
$421.48K 248.57M TARA | $9.31M |
|
||
| 1243 |
Efinity
1243
EFI
|
$0.106593 | - | -0.01% | 0.01% |
30j
0.01%
60j
-
90j
21.65%
|
Ouv. $0.106627
Min. $0.106584
Max. $0.106638
|
$38.71K - | $9.26M |
|
||
| 1244 |
Cryptocurrency Coin
1244
CRYPTO
|
$0.009248 | 6.76% | -24.1% | -38.93% |
30j
77.01%
60j
77.01%
90j
77.01%
|
Ouv. $0.010818
Min. $0.00814548
Max. $0.012186
|
$633.44K 68.49M CRYPTO | $9.25M |
|
||
| 1245 |
Broccoli (FirstBroccoli)
1245
BROCCOLI
|
$0.009207 | -0.61% | 0.6% | 2.72% |
30j
-32.91%
60j
-78.68%
90j
-35.74%
|
Ouv. $0.00863679
Min. $0.00863679
Max. $0.010142
|
$7.01M 761.83M BROCCOLI | $9.21M |
|
||
| 1246 |
cheqd
1246
CHEQ
|
$0.014211 | -0.07% | 1.59% | 0.38% |
30j
-11.14%
60j
-16.82%
90j
-26.77%
|
Ouv. $0.013737
Min. $0.013737
Max. $0.014373
|
$362.44K 25.50M CHEQ | $9.13M |
|
||
| 1247 |
Quidax
1247
QDX
|
$0.117758 | -0.39% | 3.67% | 151.08% |
30j
137.94%
60j
131.17%
90j
130.36%
|
Ouv. $0.11144
Min. $0.11144
Max. $0.118499
|
$539.57K 4.58M QDX | $9.07M |
|
||
| 1248 |
Juventus Fan Token
1248
JUV
|
$0.928585 | 0.27% | 1.9% | -5.72% |
30j
-22.58%
60j
-13.47%
90j
-18.48%
|
Ouv. $0.881229
Min. $0.881229
Max. $0.93139
|
$2.74M 2.95M JUV | $9.06M |
|
||
| 1249 |
ZTX
1249
ZTX
|
$0.002150 | -1.1% | -0.06% | -6.58% |
30j
-10.31%
60j
-6.36%
90j
-13.36%
|
Ouv. $0.00210976
Min. $0.00207582
Max. $0.00221435
|
$587.20K 273.11M ZTX | $9.04M |
|
||
| 1250 |
Wrapped XDC
1250
WXDC
|
$0.059552 | -0.51% | 2.52% | 2.47% |
30j
-11.6%
60j
-21.46%
90j
-17.11%
|
Ouv. $0.056582
Min. $0.056582
Max. $0.059985
|
$483.06K 8.11M WXDC | $9.01M |
|
32.230 Devises surveillées - Page
25 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.