Cap Marché $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
SIX
1201
SIX
|
$0.008985 | 0.07% | -0.33% | 0.22% |
30j
-9.31%
60j
-26.63%
90j
-33.33%
|
Ouv. $0.0090027
Min. $0.00896319
Max. $0.00903758
|
$266.13K 29.62M SIX | $7.65M |
|
||
| 1202 |
Talus Network
1202
US
|
$0.003449 | -0.58% | -1.97% | 22.85% |
30j
-17.22%
60j
-49.47%
90j
-73.99%
|
Ouv. $0.00377359
Min. $0.00340889
Max. $0.00377359
|
$2.72M 788.17M US | $7.59M |
|
||
| 1203 |
Orizon
1203
ORI
|
$57.37 | 0.36% | -1.16% | 2.93% |
30j
2.81%
60j
4.26%
90j
4.68%
|
Ouv. $58.54
Min. $56.64
Max. $58.54
|
$207.14K 3.61K ORI | $7.66M |
|
||
| 1204 |
PepeFork
1204
PORK
|
$0.00000002 | -0.14% | -6.3% | -0.33% |
30j
9.8%
60j
-10.17%
90j
-1.44%
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.00000002
|
$101.63K 5.65T PORK | $7.62M |
|
||
| 1205 |
Neon EVM
1205
NEON
|
$0.031690 | -0.5% | 1.09% | 4.46% |
30j
1.99%
60j
-45.53%
90j
-49.87%
|
Ouv. $0.031464
Min. $0.031347
Max. $0.032206
|
$604.23K 19.07M NEON | $7.59M |
|
||
| 1206 |
Zerebro
1206
ZEREBRO
|
$0.007653 | 0.65% | -3.58% | 12.76% |
30j
-3.39%
60j
-63.43%
90j
-74.1%
|
Ouv. $0.00807001
Min. $0.00760307
Max. $0.00807001
|
$3.73M 487.18M ZEREBRO | $7.65M |
|
||
| 1207 |
PRIZM
1207
PZM
|
$0.001735 | 0.03% | -2.5% | -11.47% |
30j
20.95%
60j
22.34%
90j
5.12%
|
Ouv. $0.0018398
Min. $0.00173456
Max. $0.00185918
|
$1.30K 751.53K PZM | $7.58M |
|
||
| 1208 |
Origin Dollar
1208
ousd
|
$0.9998 | -0.01% | 0.01% | -0.02% |
30j
0.22%
60j
0.31%
90j
0.19%
|
Ouv. $0.9997
Min. $0.9994
Max. $0.9998
|
$595.97K 596.12K ousd | $7.58M |
|
||
| 1209 |
Wexo
1209
WEXO
|
$0.025937 | 0.42% | 1.16% | 1.14% |
30j
-7.09%
60j
1.81%
90j
16.87%
|
Ouv. $0.025527
Min. $0.025495
Max. $0.02603
|
$149.33K 5.76M WEXO | $7.60M |
|
||
| 1210 |
Cointel
1210
COLS
|
$0.013328 | 0.02% | 2.15% | 2.17% |
30j
11.27%
60j
5.45%
90j
-16.35%
|
Ouv. $0.013272
Min. $0.013047
Max. $0.013372
|
$2.50M 187.81M COLS | $7.55M |
|
||
| 1211 |
DuckChain
1211
DUCK
|
$0.001051 | 0.03% | 0.25% | -0.17% |
30j
-6.76%
60j
1.98%
90j
-16.71%
|
Ouv. $0.00103268
Min. $0.00103268
Max. $0.00106172
|
$568.73K 541.35M DUCK | $7.52M |
|
||
| 1212 |
NAVX Token
1212
NAVX
|
$0.009216 | 0.22% | -2.26% | 1.96% |
30j
0.98%
60j
-51.77%
90j
-48.48%
|
Ouv. $0.00939271
Min. $0.00912379
Max. $0.00945383
|
$272.22K 29.54M NAVX | $7.52M |
|
||
| 1213 |
IDEX
1213
IDEX
|
$0.007487 | - | -3.6% | 9.74% |
30j
5.73%
60j
-20.16%
90j
-38.79%
|
Ouv. $0.00787155
Min. $0.00744993
Max. $0.00789273
|
$1.85M 247.36M IDEX | $7.49M |
|
||
| 1214 |
Manchester City Fan Token
1214
CITY
|
$0.574440 | -0.06% | -0.2% | -3.15% |
30j
1.88%
60j
-13.94%
90j
-9.34%
|
Ouv. $0.571873
Min. $0.568006
Max. $0.581229
|
$1.65M 2.88M CITY | $7.46M |
|
||
| 1215 |
Layer3
1215
L3
|
$0.006868 | -0.04% | -2.33% | -1.53% |
30j
-10.56%
60j
-44.9%
90j
-40.6%
|
Ouv. $0.00701775
Min. $0.00685377
Max. $0.00706964
|
$4.20M 611.34M L3 | $7.45M |
|
||
| 1216 |
Portugal National Team Fan Token
1216
POR
|
$0.663645 | 0.03% | 1.14% | 1.7% |
30j
-10.78%
60j
-35.98%
90j
19.67%
|
Ouv. $0.657748
Min. $0.648228
Max. $0.663917
|
$206.86K 311.70K POR | $7.44M |
|
||
| 1217 |
Hemi
1217
HEMI
|
$0.007587 | -0.11% | -5.55% | 4.06% |
30j
-33.02%
60j
-53.74%
90j
-47.31%
|
Ouv. $0.00808466
Min. $0.00748624
Max. $0.00808466
|
$5.50M 725.22M HEMI | $7.42M |
|
||
| 1218 |
Radiant Capital
1218
RDNT
|
$0.005326 | -0.16% | -7.26% | 1.62% |
30j
-9.29%
60j
-46.35%
90j
-45.56%
|
Ouv. $0.00574132
Min. $0.00532555
Max. $0.00577645
|
$5.23M 981.13M RDNT | $7.39M |
|
||
| 1219 |
Coinbase Tokenized Stock (Ondo)
1219
COINon
|
$194.77 | - | -0.24% | -0.41% |
30j
28.51%
60j
-20.15%
90j
-27.17%
|
Ouv. $195.29
Min. $194.27
Max. $201.78
|
$4.21M 21.59K COINon | $7.39M |
|
||
| 1220 |
Saitama V2
1220
SAITAMA
|
$0.000165 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00016504
Min. $0.00016504
Max. $0.00016504
|
- - | $7.38M |
|
||
| 1221 |
sudeng
1221
HIPPO
|
$0.000735 | -0.29% | -1.93% | 0.31% |
30j
17.3%
60j
-38.19%
90j
-33.22%
|
Ouv. $0.00075691
Min. $0.00072834
Max. $0.00077107
|
$3.57M 4.85B HIPPO | $7.35M |
|
||
| 1222 |
Neutron
1222
NTRN
|
$0.009530 | -0.61% | -17.27% | -14.95% |
30j
-33.86%
60j
-65.96%
90j
-66.74%
|
Ouv. $0.011404
Min. $0.00952698
Max. $0.011526
|
$7.35M 771.17M NTRN | $7.32M |
|
||
| 1223 |
Wecan Group
1223
WECAN
|
$0.001227 | 0.19% | -0.49% | 1.61% |
30j
-26.6%
60j
-37.86%
90j
-57.54%
|
Ouv. $0.00122972
Min. $0.00121996
Max. $0.00123435
|
$42.90K 34.95M WECAN | $7.36M |
|
||
| 1224 |
Croatian FF Fan Token
1224
VATRENI
|
$1.90 | 0.22% | 4.16% | 12.23% |
30j
5.45%
60j
52.68%
90j
68.39%
|
Ouv. $1.8279
Min. $1.8239
Max. $1.9483
|
$9.32K 4.90K VATRENI | $7.34M |
|
||
| 1225 |
GameStop
1225
GME
|
$0.000018 | -0.65% | -4.3% | 0.3% |
30j
-14.46%
60j
-53.5%
90j
-56.77%
|
Ouv. $0.00001804
Min. $0.0000177
Max. $0.00001908
|
$46.18K 2.61B GME | $7.28M |
|
||
| 1226 |
OpenEden
1226
EDEN
|
$0.039862 | 0.26% | 0.79% | -1.84% |
30j
20.46%
60j
-42.44%
90j
-39.06%
|
Ouv. $0.039704
Min. $0.038437
Max. $0.041267
|
$3.94M 98.93M EDEN | $7.33M |
|
||
| 1227 |
Creta World
1227
CRETA
|
$0.002620 | 0.07% | -0.2% | -9.55% |
30j
-24.71%
60j
-4.43%
90j
-1.56%
|
Ouv. $0.00264403
Min. $0.00261027
Max. $0.00264403
|
$138.00K 52.67M CRETA | $7.31M |
|
||
| 1228 |
BTSE
1228
BTSE
|
$1.67 | 0.1% | 0.78% | 3.49% |
30j
16.19%
60j
13.14%
90j
41.2%
|
Ouv. $1.6598
Min. $1.6573
Max. $1.6940
|
$12.33M 7.36M BTSE | $7.29M |
|
||
| 1229 |
Bluefin
1229
BLUE
|
$0.018374 | -0.4% | -4.18% | 0.07% |
30j
-12.53%
60j
-46.94%
90j
-50.34%
|
Ouv. $0.019027
Min. $0.018374
Max. $0.019175
|
$2.78M 151.28M BLUE | $7.25M |
|
||
| 1230 |
Hey Anon
1230
ANON
|
$0.521452 | -0.3% | -1.02% | -0.35% |
30j
-28.2%
60j
-55.61%
90j
-53.69%
|
Ouv. $0.528601
Min. $0.521451
Max. $0.547665
|
$422.91K 811.02K ANON | $7.26M |
|
||
| 1231 |
USD Base Coin
1231
USDbC
|
$1.0015 | 0.37% | 0.11% | -0.01% |
30j
0.06%
60j
0.6%
90j
0.05%
|
Ouv. $1.0025
Min. $0.988528
Max. $1.0055
|
$608.74K 607.85K USDbC | $7.28M |
|
||
| 1232 |
Shorty
1232
SHORTY
|
$0.072683 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.072606
Min. $0.072606
Max. $0.072683
|
$0 - | $7.27M |
|
||
| 1233 |
district0x
1233
DNT
|
$0.007237 | 0.15% | -4.49% | -2.31% |
30j
-29.76%
60j
-45.08%
90j
-51.28%
|
Ouv. $0.00757369
Min. $0.00722372
Max. $0.00764228
|
$28.44K 3.93M DNT | $7.24M |
|
||
| 1234 |
SentismAI
1234
SENTIS
|
$0.034973 | 0.01% | 3.16% | 12.9% |
30j
6.4%
60j
-23.85%
90j
-82.78%
|
Ouv. $0.033563
Min. $0.033563
Max. $0.035153
|
$1.85M 52.84M SENTIS | $7.22M |
|
||
| 1235 |
Measurable Data Token
1235
MDT
|
$0.010668 | 0.35% | -2.83% | 4.06% |
30j
-3.96%
60j
-19.79%
90j
-29.62%
|
Ouv. $0.011003
Min. $0.01058
Max. $0.011009
|
$876.90K 82.20M MDT | $7.21M |
|
||
| 1236 |
Coq Inu
1236
COQ
|
$0.00000010 | -0.5% | -8.69% | -9.39% |
30j
2.05%
60j
-41.63%
90j
-55.09%
|
Ouv. $0.000000111
Min. $0.000000101
Max. $0.000000115
|
$311.85K 3.06T COQ | $7.14M |
|
||
| 1237 |
Purple Pepe
1237
$PURPE
|
$0.000017 | -0.31% | 2.01% | 7.02% |
30j
6.6%
60j
-37.65%
90j
-37.31%
|
Ouv. $0.00001688
Min. $0.00001667
Max. $0.00001757
|
$638.21K 37.33B $PURPE | $7.13M |
|
||
| 1238 |
Venus DAI
1238
vDAI
|
$0.025992 | 0.02% | 0.02% | 0.06% |
30j
0.23%
60j
0.46%
90j
0.65%
|
Ouv. $0.025989
Min. $0.025983
Max. $0.025991
|
- - | $7.14M |
|
||
| 1239 |
Heima
1239
HEI
|
$0.080237 | -0.69% | 1.39% | 6.65% |
30j
-5.45%
60j
-36.97%
90j
-38.53%
|
Ouv. $0.080266
Min. $0.078752
Max. $0.082544
|
$3.07M 38.32M HEI | $7.06M |
|
||
| 1240 |
Coreum
1240
COREUM
|
$0.018381 | -0.26% | -13.92% | -41.31% |
30j
-61.66%
60j
-66.37%
90j
-73.81%
|
Ouv. $0.023511
Min. $0.018374
Max. $0.023668
|
$1.48K 80.61K COREUM | $7.07M |
|
||
| 1241 | $339.01 | 0.17% | -1.14% | -0.03% |
30j
-10.61%
60j
1.58%
90j
15.71%
|
Ouv. $343.44
Min. $338.41
Max. $343.44
|
$4.50M 13.28K TSMon | $7.10M |
|
|||
| 1242 |
Sperax
1242
SPAX
|
$0.003458 | 0.03% | 0.61% | 0.24% |
30j
14.75%
60j
-30.02%
90j
-32.65%
|
Ouv. $0.00338338
Min. $0.00338338
Max. $0.00349665
|
$882.22K 255.12M SPAX | $7.08M |
|
||
| 1243 |
DAO Maker
1243
DAO
|
$0.033813 | -0.57% | -3.94% | -0.39% |
30j
4.19%
60j
-36.24%
90j
-43.35%
|
Ouv. $0.034832
Min. $0.033812
Max. $0.035202
|
$846.42K 25.03M DAO | $7.03M |
|
||
| 1244 |
Rialto
1244
XRL
|
$0.085827 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.086017
Min. $0.085827
Max. $0.08602
|
$0 - | $7.05M |
|
||
| 1245 |
MicroStrategy Tokenized Stock (Ondo)
1245
MSTRon
|
$138.43 | 0.05% | -0.72% | 4.62% |
30j
10.27%
60j
-14.57%
90j
-21.48%
|
Ouv. $138.77
Min. $137.97
Max. $143.57
|
$4.38M 31.63K MSTRon | $7.02M |
|
||
| 1246 |
Liqwid Finance
1246
LQ
|
$0.345157 | -0.53% | -4.34% | -4.91% |
30j
6.23%
60j
-49.62%
90j
-57.76%
|
Ouv. $0.362759
Min. $0.345156
Max. $0.371063
|
$162.39K 470.48K LQ | $6.95M |
|
||
| 1247 |
Turtle (turtle.xyz)
1247
TURTLE
|
$0.044961 | -0.38% | -1.22% | 2.42% |
30j
2.55%
60j
-25.11%
90j
-27.19%
|
Ouv. $0.045283
Min. $0.044924
Max. $0.045835
|
$2.60M 57.72M TURTLE | $6.96M |
|
||
| 1248 |
Mitosis
1248
MITO
|
$0.038385 | -0.34% | -3.47% | -4.77% |
30j
-12.77%
60j
-44.26%
90j
-48.1%
|
Ouv. $0.039719
Min. $0.038385
Max. $0.040265
|
$3.78M 98.39M MITO | $6.96M |
|
||
| 1249 |
UTRUST
1249
UTK
|
$0.009865 | -0.49% | -2.29% | 10.6% |
30j
1.44%
60j
-26.49%
90j
-30.76%
|
Ouv. $0.010119
Min. $0.00982406
Max. $0.010159
|
$662.01K 67.11M UTK | $6.95M |
|
||
| 1250 |
MCDEX
1250
MCB
|
$1.81 | -0.64% | -1.96% | -1.9% |
30j
-10.97%
60j
-26.01%
90j
-24.63%
|
Ouv. $1.8494
Min. $1.4059
Max. $1.8494
|
$2.13K 1.17K MCB | $6.93M |
|
34.340 Devises surveillées - Page
25 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.