Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12351 |
![]()
CrowdOn
12351
CON
|
- | 10.36% | -1.27% | -1.27% |
30j
-1.27%
60j
-1.27%
90j
-1.27%
|
Ouv. $0.00116247
Min. $0.00072765
Max. $0.00116247
|
- - | - |
|
||
12352 |
![]()
CrowdPrecision
12352
CDP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12353 |
![]()
CrowdSale Network
12353
CSNP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12354 |
![]()
CrowdSwap
12354
CROWD
|
$0.001879 | - | - | -0.15% |
30j
3.65%
60j
82.36%
90j
85.02%
|
Ouv. $0.00187953
Min. $0.00187932
Max. $0.00187953
|
- - | - |
|
||
12355 |
![]()
Crowdvilla Ownership
12355
CRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12356 |
![]()
Crowdvilla Point
12356
CROWD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12357 |
![]()
Crowdwiz
12357
WIZ
|
- | - | - | - |
30j
-
60j
-
90j
-17.46%
|
Ouv. $0.3411
Min. $0.3411
Max. $0.3411
|
- - | - |
|
||
12358 |
![]()
Crown
12358
CRW
|
$0.002359 | - | - | - |
30j
-
60j
-44.1%
90j
-29.82%
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
- - | - |
|
||
12359 |
![]()
Crown Finance
12359
CRN
|
- | - | - | - |
30j
9.28%
60j
-8.45%
90j
-8.45%
|
Ouv. $0.00918972
Min. $0.00918972
Max. $0.00918972
|
- - | - |
|
||
12360 |
![]()
Crown Sovereign
12360
CSOV
|
- | - | - | 1.09% |
30j
-6.14%
60j
-11.6%
90j
-67.43%
|
Ouv. $0.00065738
Min. $0.00065738
Max. $0.00065738
|
- - | - |
|
||
12361 |
![]()
CrownSterling
12361
WCSOV
|
- | - | - | - |
30j
12.96%
60j
32.33%
90j
62.51%
|
Ouv. $0.00629513
Min. $0.00629513
Max. $0.00629513
|
- - | - |
|
||
12362 |
![]()
CroxSwap
12362
CROX
|
- | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
- - | - |
|
||
12363 |
![]()
CRPTOFRUITS
12363
FRUIT
|
- | - | - | - |
30j
-15.74%
60j
52.77%
90j
24.16%
|
Ouv. $0.00014717
Min. $0.00014717
Max. $0.00014717
|
- - | - |
|
||
12364 |
![]()
CRTCoin
12364
CRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12365 |
![]()
Crudeoil Finance
12365
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30j
90.97%
60j
-51.6%
90j
-88.27%
|
Ouv. -
Min. -
Max. $0.624016
|
- - | - |
|
||
12366 |
![]()
Cruisebit
12366
CRBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12367 |
![]()
Cruiz
12367
CRUIZ
|
- | - | -0.33% | -16.67% |
30j
2.27%
60j
-91.28%
90j
-91.28%
|
Ouv. $0.00026289
Min. $0.000262
Max. $0.00026289
|
- - | - |
|
||
12368 |
![]()
Cruize Finance
12368
CRUIZE
|
- | - | - | - |
30j
-26.65%
60j
-63.82%
90j
-95.68%
|
Ouv. $0.00499836
Min. $0.00499836
Max. $0.00499836
|
- - | - |
|
||
12369 |
![]()
Crunchy DAO
12369
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30j
-99.99%
60j
-100%
90j
-100%
|
Ouv. $0.00017079
Min. $0.00008981
Max. $0.00017079
|
- - | - |
|
||
12370 |
![]()
Crunchy Network
12370
CRNCHY
|
- | - | - | 0.48% |
30j
-8.2%
60j
-5.45%
90j
-44.26%
|
Ouv. $0.0003271
Min. $0.0003271
Max. $0.0003271
|
- - | - |
|
||
12371 |
![]()
Crusaders of Crypto
12371
CRUSADER
|
- | - | - | -0.99% |
30j
-16.23%
60j
-31.37%
90j
-13.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12372 |
![]()
Crust Exchange
12372
CRUST
|
- | - | - | 1.17% |
30j
19.63%
60j
-22.39%
90j
-33.02%
|
Ouv. $0.02027
Min. $0.02027
Max. $0.02027
|
- - | - |
|
||
12373 |
![]()
Crustieno Renaldo
12373
SIUUU
|
- | - | - | -1.73% |
30j
-39.3%
60j
-50.85%
90j
-62.77%
|
Ouv. $0.000008324
Min. $0.000008324
Max. $0.000008324
|
- - | - |
|
||
12374 |
![]()
CRUX
12374
CRUX
|
- | - | -0.37% | -1.47% |
30j
-70.85%
60j
-59.4%
90j
-99.76%
|
Ouv. $0.000000409
Min. $0.000000407
Max. $0.000000409
|
- - | - |
|
||
12375 |
![]()
Cruze
12375
CRUZE
|
$0.000019 | - | -1.86% | -12.09% |
30j
-11.14%
60j
16.62%
90j
-41.15%
|
Ouv. $0.00001959
Min. $0.00001923
Max. $0.00001987
|
- - | - |
|
||
12376 |
![]()
CRWD Network
12376
CRWD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12377 |
![]()
Cry Cat Coin
12377
CRYY
|
- | - | - | -0.01% |
30j
20.96%
60j
-20.52%
90j
-36.9%
|
Ouv. $0.0000008
Min. $0.0000008
Max. $0.0000008
|
- - | - |
|
||
12378 |
![]()
Cryb token
12378
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30j
-58.58%
60j
-69.11%
90j
-69.11%
|
Ouv. $0.124625
Min. $0.124625
Max. $0.124625
|
- - | - |
|
||
12379 |
![]()
CryCash
12379
CRYC
|
- | 2.57% | 8.6% | 31.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.00791925
Min. $0.00791925
Max. $0.00875386
|
- - | - |
|
||
12380 |
![]()
cryingJORDAN Token
12380
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30j
-40.92%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12381 |
![]()
CrypCade Shares
12381
CADE
|
- | -0.16% | 0.72% | -25.02% |
30j
-58.03%
60j
-58.03%
90j
-58.03%
|
Ouv. $0.021872
Min. $0.021638
Max. $0.022008
|
- - | - |
|
||
12382 |
![]()
Crypt-ON
12382
IPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12383 |
![]()
CryptalDash / CRD Network
12383
CRD
|
- | - | - | 0.34% |
30j
27.41%
60j
57.19%
90j
-60.45%
|
Ouv. $0.00059645
Min. $0.00059645
Max. $0.00059645
|
- - | - |
|
||
12384 |
![]()
Cryptaur
12384
CPT
|
- | - | - | 0.16% |
30j
10.41%
60j
10.41%
90j
10.41%
|
Ouv. $0.00015474
Min. $0.00015474
Max. $0.00015474
|
- - | - |
|
||
12385 |
![]()
CryptCoin
12385
CRYPTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12386 |
![]()
Cryptegrity DAO
12386
ESCROW
|
- | - | - | - |
30j
-91.73%
60j
-90.5%
90j
-93.62%
|
Ouv. $0.00002888
Min. $0.00002888
Max. $0.00002888
|
- - | - |
|
||
12387 |
![]()
Cryptelo Coin
12387
CRYLCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12388 |
![]()
Crypteriumcoin
12388
CCOIN
|
- | - | - | - |
30j
-17.69%
60j
-28.79%
90j
-69.7%
|
Ouv. $0.00010203
Min. $0.00010203
Max. $0.00010203
|
- - | - |
|
||
12389 |
![]()
CrypterToken
12389
CRYPT
|
- | - | - | 3.3% |
30j
-15.61%
60j
-26.59%
90j
-34.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12390 |
![]()
CryptHub
12390
CRHT
|
- | - | - | -0.14% |
30j
-8.18%
60j
-9.02%
90j
-34.53%
|
Ouv. $0.00002506
Min. $0.00002506
Max. $0.00002506
|
- - | - |
|
||
12391 |
![]()
Crypti
12391
XCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12392 |
![]()
CrypticCoin
12392
CRYP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12393 |
![]()
Crypticorn
12393
AIC
|
$0.013932 | - | -2.86% | -11.25% |
30j
-44.54%
60j
-77.09%
90j
-77.09%
|
Ouv. $0.013948
Min. $0.013931
Max. $0.014342
|
- - | - |
|
||
12394 |
![]()
Cryptics
12394
QRP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12395 |
![]()
Cryptify
12395
CRYPT
|
- | - | - | -1.35% |
30j
-46.34%
60j
-89.35%
90j
-96.21%
|
Ouv. $0.00001448
Min. $0.00001448
Max. $0.00001448
|
- - | - |
|
||
12396 |
![]()
Cryptify AI
12396
CRAI
|
- | - | - | - |
30j
-
60j
231.46%
90j
-84.55%
|
Ouv. $0.00140167
Min. $0.00140167
Max. $0.00140167
|
- - | - |
|
||
12397 |
![]()
Cryption Network
12397
CRYTNT
|
- | - | - | - |
30j
3.28%
60j
-5.35%
90j
-8.68%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
12398 |
![]()
CryptMi
12398
CYMI
|
- | - | - | - |
30j
0.02%
60j
-46.95%
90j
-62.99%
|
Ouv. $0.370186
Min. $0.370186
Max. $0.370186
|
- - | - |
|
||
12399 |
![]()
CRYPTO
12399
CRYPTO
|
- | - | - | 0.76% |
30j
35.11%
60j
5.44%
90j
-2.08%
|
Ouv. $0.00354455
Min. $0.00354455
Max. $0.00354455
|
- - | - |
|
||
12400 |
![]()
Crypto
12400
CTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.837 Devises surveillées - Page
248 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.