Cap Marché $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12351 |
CRTCoin
12351
CRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12352 |
Crudeoil Finance
12352
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30j
90.97%
60j
-51.6%
90j
-88.27%
|
Ouv. -
Min. -
Max. $0.624016
|
- - | - |
|
||
| 12353 |
Cruisebit
12353
CRBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12354 |
Cruiz
12354
CRUIZ
|
- | - | -0.33% | -16.67% |
30j
2.27%
60j
-91.28%
90j
-91.28%
|
Ouv. $0.00026289
Min. $0.000262
Max. $0.00026289
|
- - | - |
|
||
| 12355 |
Cruize Finance
12355
CRUIZE
|
- | - | - | - |
30j
-26.65%
60j
-63.82%
90j
-95.68%
|
Ouv. $0.00499836
Min. $0.00499836
Max. $0.00499836
|
- - | - |
|
||
| 12356 |
Crunchy DAO
12356
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30j
-99.99%
60j
-100%
90j
-100%
|
Ouv. $0.00017079
Min. $0.00008981
Max. $0.00017079
|
- - | - |
|
||
| 12357 |
Crunchy Network
12357
CRNCHY
|
- | - | - | 0.48% |
30j
-8.2%
60j
-5.45%
90j
-44.26%
|
Ouv. $0.0003271
Min. $0.0003271
Max. $0.0003271
|
- - | - |
|
||
| 12358 |
Crusaders of Crypto
12358
CRUSADER
|
- | - | - | -0.99% |
30j
-16.23%
60j
-31.37%
90j
-13.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12359 |
Crust Exchange
12359
CRUST
|
- | - | - | 1.17% |
30j
19.63%
60j
-22.39%
90j
-33.02%
|
Ouv. $0.02027
Min. $0.02027
Max. $0.02027
|
- - | - |
|
||
| 12360 |
Crustieno Renaldo
12360
SIUUU
|
$0.000016 | - | 2.05% | 14.43% |
30j
91.77%
60j
91.77%
90j
91.77%
|
Ouv. $0.00001564
Min. $0.00001564
Max. $0.00001596
|
- - | - |
|
||
| 12361 |
CRUX
12361
CRUX
|
- | - | -0.37% | -1.47% |
30j
-70.85%
60j
-59.4%
90j
-99.76%
|
Ouv. $0.000000409
Min. $0.000000407
Max. $0.000000409
|
- - | - |
|
||
| 12362 |
Cruze
12362
CRUZE
|
$0.000022 | - | 1.31% | 9.4% |
30j
0.74%
60j
21.69%
90j
13.95%
|
Ouv. $0.00002175
Min. $0.00002175
Max. $0.00002204
|
- - | - |
|
||
| 12363 |
CRWD Network
12363
CRWD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12364 |
Cry Cat Coin
12364
CRYY
|
- | - | - | -0.01% |
30j
20.96%
60j
-20.52%
90j
-36.9%
|
Ouv. $0.0000008
Min. $0.0000008
Max. $0.0000008
|
- - | - |
|
||
| 12365 |
Cryb token
12365
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30j
-58.58%
60j
-69.11%
90j
-69.11%
|
Ouv. $0.124625
Min. $0.124625
Max. $0.124625
|
- - | - |
|
||
| 12366 |
CryCash
12366
CRYC
|
- | 2.57% | 8.6% | 31.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.00791925
Min. $0.00791925
Max. $0.00875386
|
- - | - |
|
||
| 12367 |
cryingJORDAN Token
12367
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30j
-40.92%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12368 |
CrypCade Shares
12368
CADE
|
- | -0.16% | 0.72% | -25.02% |
30j
-58.03%
60j
-58.03%
90j
-58.03%
|
Ouv. $0.021872
Min. $0.021638
Max. $0.022008
|
- - | - |
|
||
| 12369 |
Crypt-ON
12369
IPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12370 |
CryptalDash / CRD Network
12370
CRD
|
- | - | - | 0.34% |
30j
27.41%
60j
57.19%
90j
-60.45%
|
Ouv. $0.00059645
Min. $0.00059645
Max. $0.00059645
|
- - | - |
|
||
| 12371 |
Cryptaur
12371
CPT
|
- | - | - | 0.16% |
30j
10.41%
60j
10.41%
90j
10.41%
|
Ouv. $0.00015474
Min. $0.00015474
Max. $0.00015474
|
- - | - |
|
||
| 12372 |
CryptCoin
12372
CRYPTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12373 |
Cryptegrity DAO
12373
ESCROW
|
- | - | - | - |
30j
-91.73%
60j
-90.5%
90j
-93.62%
|
Ouv. $0.00002888
Min. $0.00002888
Max. $0.00002888
|
- - | - |
|
||
| 12374 |
Cryptelo Coin
12374
CRYLCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12375 |
Crypteriumcoin
12375
CCOIN
|
- | - | - | - |
30j
-17.69%
60j
-28.79%
90j
-69.7%
|
Ouv. $0.00010203
Min. $0.00010203
Max. $0.00010203
|
- - | - |
|
||
| 12376 |
CrypterToken
12376
CRYPT
|
- | - | - | 3.3% |
30j
-15.61%
60j
-26.59%
90j
-34.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12377 |
CryptHub
12377
CRHT
|
- | - | - | -0.14% |
30j
-8.18%
60j
-9.02%
90j
-34.53%
|
Ouv. $0.00002506
Min. $0.00002506
Max. $0.00002506
|
- - | - |
|
||
| 12378 |
Crypti
12378
XCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12379 |
CrypticCoin
12379
CRYP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12380 |
Crypticorn
12380
AIC
|
$0.011846 | - | 2.99% | -12.22% |
30j
-25.82%
60j
-63.71%
90j
-80.52%
|
Ouv. $0.011501
Min. $0.011501
Max. $0.011894
|
- - | - |
|
||
| 12381 |
Cryptics
12381
QRP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12382 |
Cryptify
12382
CRYPT
|
- | - | - | -1.35% |
30j
-46.34%
60j
-89.35%
90j
-96.21%
|
Ouv. $0.00001448
Min. $0.00001448
Max. $0.00001448
|
- - | - |
|
||
| 12383 |
Cryptify AI
12383
CRAI
|
- | - | - | - |
30j
-
60j
231.46%
90j
-84.55%
|
Ouv. $0.00140167
Min. $0.00140167
Max. $0.00140167
|
- - | - |
|
||
| 12384 |
Cryption Network
12384
CRYTNT
|
- | - | - | - |
30j
3.28%
60j
-5.35%
90j
-8.68%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 12385 |
CryptMi
12385
CYMI
|
- | - | - | - |
30j
0.02%
60j
-46.95%
90j
-62.99%
|
Ouv. $0.370186
Min. $0.370186
Max. $0.370186
|
- - | - |
|
||
| 12386 |
CRYPTO
12386
CRYPTO
|
- | - | - | 0.76% |
30j
35.11%
60j
5.44%
90j
-2.08%
|
Ouv. $0.00354455
Min. $0.00354455
Max. $0.00354455
|
- - | - |
|
||
| 12387 |
Crypto
12387
CTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12388 |
CRYPTO AGENT TRUMP
12388
TRUMPCRYPAGNT
|
- | - | 6.24% | -8.85% |
30j
-17.26%
60j
-4.21%
90j
2.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12389 |
Crypto Ai
12389
CAI
|
- | - | - | - |
30j
-32.27%
60j
-83.81%
90j
-2.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12390 |
Crypto Angel
12390
ANGEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12391 |
Crypto ARC
12391
ARC
|
- | - | - | -0.01% |
30j
-37.86%
60j
1050.72%
90j
-86.4%
|
Ouv. $0.00229964
Min. $0.00229964
Max. $0.00229964
|
- - | - |
|
||
| 12392 |
Crypto Arcade Punk
12392
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30j
-63.44%
60j
-63.44%
90j
-63.44%
|
Ouv. $0.00047958
Min. $0.00047958
Max. $0.00070439
|
- - | - |
|
||
| 12393 |
Crypto Bank
12393
CBT
|
- | - | - | -0.01% |
30j
-17.17%
60j
-20.47%
90j
-28.3%
|
Ouv. $0.00709246
Min. $0.00709246
Max. $0.00709246
|
- - | - |
|
||
| 12394 |
Crypto Bank Coin
12394
CBC
|
- | 0.03% | 0.05% | -89.99% |
30j
-100%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12395 |
Crypto Bay
12395
PEARL
|
- | - | - | -0.15% |
30j
-19.16%
60j
-38.06%
90j
-65.63%
|
Ouv. $0.0001025
Min. $0.0001025
Max. $0.0001025
|
- - | - |
|
||
| 12396 |
Crypto Bike Riders
12396
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30j
-7.03%
60j
-7.03%
90j
-7.03%
|
Ouv. $0.00306282
Min. $0.00306282
Max. $0.0031319
|
- - | - |
|
||
| 12397 |
Crypto Birds
12397
XCB
|
- | - | - | - |
30j
-37.02%
60j
-57.23%
90j
-74.99%
|
Ouv. $0.0017197
Min. $0.0017197
Max. $0.0017197
|
- - | - |
|
||
| 12398 |
Crypto Blocks
12398
BLOCKS
|
- | - | - | 0.2% |
30j
-26.98%
60j
-26.98%
90j
-26.98%
|
Ouv. $0.00009459
Min. $0.00009459
Max. $0.00009459
|
- - | - |
|
||
| 12399 |
Crypto Bomber
12399
CBOMBER
|
- | - | - | 1.47% |
30j
-14.77%
60j
-19.64%
90j
-32.02%
|
Ouv. $0.029281
Min. $0.029281
Max. $0.029281
|
- - | - |
|
||
| 12400 |
Crypto Bro
12400
LARRY
|
$0.000029 | - | - | -3.08% |
30j
12.29%
60j
39.72%
90j
39.28%
|
Ouv. $0.00002879
Min. $0.00002879
Max. $0.00002879
|
- - | - |
|
33.137 Devises surveillées - Page
248 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.