Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12351 |
![]()
CleverHash
12351
CHASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12352 |
![]()
Clexchain
12352
CLEX
|
- | - | - | - |
30j
-9.92%
60j
11.74%
90j
-32.02%
|
Ouv. $0.00321505
Min. $0.00321505
Max. $0.00321505
|
- - | - |
|
||
12353 |
![]()
Clickcoin
12353
CLICK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12354 |
![]()
Clientelecoin
12354
CLT
|
- | 0.78% | -9.11% | -17.04% |
30j
-26.21%
60j
-30.02%
90j
-22.08%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
- - | - |
|
||
12355 |
![]()
Clifford Inu
12355
CLIFF
|
- | - | - | -0.22% |
30j
-3.39%
60j
27.7%
90j
-98.14%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
- - | - |
|
||
12356 |
![]()
CLIMBERS
12356
MITHRIL
|
- | - | - | -23.13% |
30j
-91.1%
60j
-96.77%
90j
-99.26%
|
Ouv. $0.00006673
Min. $0.00006673
Max. $0.00006673
|
- - | - |
|
||
12357 |
![]()
Clinicoin
12357
CLIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12358 |
![]()
Clinq.Gold Token
12358
CGT
|
- | - | - | - |
30j
-63.78%
60j
-59.78%
90j
-60.23%
|
Ouv. $24.01
Min. $24.01
Max. $24.01
|
- - | - |
|
||
12359 |
![]()
Clint Eastwood
12359
CLINT
|
- | -0.83% | 1.28% | 1.61% |
30j
-23.67%
60j
-24.92%
90j
-24.92%
|
Ouv. $0.00070839
Min. $0.00068373
Max. $0.00071218
|
- - | - |
|
||
12360 |
![]()
Clinton
12360
CLINT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12361 |
![]()
Clipper Coin
12361
CCCX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00172861
Min. $0.00172861
Max. $0.00172861
|
- - | - |
|
||
12362 |
![]()
CLIPPY The OG AI
12362
CLIPPY
|
- | - | - | -1.35% |
30j
-49.09%
60j
43.68%
90j
43.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12363 |
![]()
CLIT TOKEN PROTOCOL
12363
CLIT$
|
- | -0.41% | -10.72% | -16.87% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000041
Min. $0.00000004
Max. $0.000000042
|
- - | - |
|
||
12364 |
![]()
Cloak Protocol
12364
CLOAK
|
- | - | - | - |
30j
-90.91%
60j
-93.28%
90j
-91%
|
Ouv. $0.00003997
Min. $0.00003997
Max. $0.00003997
|
- - | - |
|
||
12365 |
![]()
Clock 24
12365
C24
|
- | - | - | 4.14% |
30j
-75.28%
60j
-88.76%
90j
-95.39%
|
Ouv. $0.00035425
Min. $0.00035425
Max. $0.00035425
|
- - | - |
|
||
12366 |
![]()
Clockcoin
12366
CKC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12367 |
![]()
Cloud
12367
CLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12368 |
![]()
Cloud9BSC.finance
12368
CLOUD9
|
- | 0.37% | -2.09% | -64.42% |
30j
-78.88%
60j
-78.88%
90j
-78.88%
|
Ouv. $0.00006378
Min. $0.00006052
Max. $0.00006495
|
- - | - |
|
||
12369 |
![]()
CLOUDAI
12369
CLOUD
|
- | -0.1% | -1.62% | -86.17% |
30j
-94.36%
60j
-94.36%
90j
-94.36%
|
Ouv. $0.00005981
Min. $0.00005955
Max. $0.00005988
|
- - | - |
|
||
12370 |
![]()
Cloudbit Token
12370
CDB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12371 |
![]()
CloudChat
12371
CC
|
- | - | - | 0.58% |
30j
-11.17%
60j
-56.13%
90j
-56.22%
|
Ouv. $0.00011532
Min. $0.00011532
Max. $0.00011532
|
- - | - |
|
||
12372 |
![]()
CloudCoin
12372
CC
|
- | - | - | - |
30j
-5.3%
60j
-21.65%
90j
-28.01%
|
Ouv. $0.179973
Min. $0.179973
Max. $0.179973
|
- - | - |
|
||
12373 |
![]()
CloudTx
12373
CLOUD
|
- | - | - | - |
30j
-65.42%
60j
-72.16%
90j
-73.33%
|
Ouv. $0.00010271
Min. $0.00010271
Max. $0.00010271
|
- - | - |
|
||
12374 |
![]()
CLOUT
12374
CLOUT
|
- | - | - | 0.46% |
30j
1271.78%
60j
1127.86%
90j
1127.86%
|
Ouv. $0.00031934
Min. $0.00031934
Max. $0.00031934
|
- - | - |
|
||
12375 |
![]()
Clout Io
12375
CLOUTIO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12376 |
![]()
Cloverdex
12376
CLDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12377 |
![]()
Club Donkey
12377
CDONK
|
- | - | - | 0.05% |
30j
0.23%
60j
0.22%
90j
0.27%
|
Ouv. $0.00032379
Min. $0.00032379
Max. $0.00032379
|
- - | - |
|
||
12378 |
![]()
ClubFi Network
12378
CBF
|
- | - | - | 0.37% |
30j
-45.48%
60j
25.75%
90j
-3.57%
|
Ouv. $0.000001214
Min. $0.000001214
Max. $0.000001214
|
- - | - |
|
||
12379 |
![]()
CluCoin
12379
CLU
|
- | - | 0.02% | -21.74% |
30j
-27.91%
60j
-27.95%
90j
-63.23%
|
Ouv. -
Min. -
Max. -
|
$4.00 - | $53.46K |
|
||
12380 |
![]()
CludCoin
12380
CLUD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12381 |
![]()
Clytie
12381
CLY
|
- | - | - | 0.07% |
30j
-14.92%
60j
-35.53%
90j
-36.49%
|
Ouv. $0.00083106
Min. $0.00083106
Max. $0.00083106
|
- - | - |
|
||
12382 |
![]()
CMC Coin
12382
CMCC
|
- | - | - | - |
30j
-11.21%
60j
2.3%
90j
2.42%
|
Ouv. $0.10926
Min. $0.10926
Max. $0.10926
|
- - | - |
|
||
12383 |
![]()
CMC Coin
12383
CMCC
|
- | 0.1% | 3.21% | 52.61% |
30j
109.39%
60j
172.44%
90j
248.34%
|
Ouv. $0.169
Min. $0.16814
Max. $0.182032
|
- - | - |
|
||
12384 |
![]()
CMC DOGE
12384
CMCDOGE
|
- | -0.78% | -9.74% | 26.05% |
30j
51.96%
60j
-33.69%
90j
-65.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12385 |
![]()
CMF DAO
12385
CMF
|
- | - | - | 1.86% |
30j
3.13%
60j
-0.8%
90j
-13.92%
|
Ouv. $0.00038103
Min. $0.00038103
Max. $0.00038103
|
- - | - |
|
||
12386 |
![]()
CMITCOIN
12386
CMIT
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30j
-3.83%
60j
-16.27%
90j
-0.61%
|
Ouv. $0.00003257
Min. $0.00003237
Max. $0.00003282
|
- - | - |
|
||
12387 |
![]()
CNHC
12387
CNHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.142078
Min. $0.142078
Max. $0.142078
|
- - | - |
|
||
12388 |
![]()
CNY Tether
12388
CNYT
|
- | -0.04% | 6.93% | -6.39% |
30j
-41.49%
60j
-59.38%
90j
-59.46%
|
Ouv. $0.06202
Min. $0.06202
Max. $0.06202
|
- - | - |
|
||
12389 |
![]()
CO2 Token
12389
CO2TK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12390 |
![]()
Co2Bit
12390
CO2B
|
- | 0.02% | -0.08% | -32.19% |
30j
-
60j
-
90j
-
|
Ouv. $1,646.19
Min. $1,639.41
Max. $1,647.04
|
- - | - |
|
||
12391 |
![]()
COAL
12391
MLB
|
- | - | - | - |
30j
-12.67%
60j
-12.73%
90j
-1.76%
|
Ouv. $85.00
Min. $85.00
Max. $85.00
|
- - | - |
|
||
12392 |
![]()
COBAN
12392
COBAN
|
- | - | - | -0.01% |
30j
-7.81%
60j
6.85%
90j
-7.27%
|
Ouv. $0.0025196
Min. $0.0025196
Max. $0.0025196
|
- - | - |
|
||
12393 |
![]()
Cobinhood
12393
COB
|
$0.000681 | -0.19% | 1.29% | 2.34% |
30j
11.31%
60j
-0.67%
90j
7.02%
|
Ouv. $0.00067093
Min. $0.00067093
Max. $0.00068211
|
- - | - |
|
||
12394 |
![]()
Cobrabytes
12394
COBRA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12395 |
![]()
CobraCoin
12395
COX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12396 |
![]()
CobraGoose
12396
CBG
|
- | - | - | 1.44% |
30j
38.55%
60j
-6.46%
90j
-37.16%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
12397 |
![]()
Cockapoo
12397
CPOO
|
$0.00000012 | 0.02% | 0.01% | -0.03% |
30j
0.15%
60j
0.15%
90j
0.08%
|
Ouv. $0.000000115
Min. $0.000000115
Max. $0.000000115
|
- - | - |
|
||
12398 |
![]()
COCKROACH-COIN
12398
ROACHCOIN
|
- | - | - | -50.02% |
30j
-62.83%
60j
-62.83%
90j
-93.04%
|
Ouv. $0.00001001
Min. $0.00001001
Max. $0.00001001
|
- - | - |
|
||
12399 |
![]()
Cocktail
12399
COCKTAIL
|
- | 0.12% | 1.1% | -17.12% |
30j
-80.6%
60j
-
90j
-
|
Ouv. $0.00038829
Min. $0.00038829
Max. $0.00040139
|
- - | - |
|
||
12400 |
![]()
Coco Swap
12400
COCO
|
- | -0.05% | -0.03% | -5.74% |
30j
-8.99%
60j
-8.55%
90j
-55.6%
|
Ouv. $0.000008567
Min. $0.000008567
Max. $0.000008567
|
- - | - |
|
28.264 Devises surveillées - Page
248 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.