Cap Marché $2.36T
-3.08%
Volume 24h $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.197258 | $0.197258 | $0.198035 | $0.198035 | $34 | - |
Apr-28 2024 | $0.198035 | $0.194241 | $0.199323 | $0.196177 | $332 | - |
Apr-27 2024 | $0.196177 | $0.190727 | $0.19916 | $0.19424 | $164 | - |
Apr-26 2024 | $0.19424 | $0.19424 | $0.200209 | $0.200209 | $131 | - |
Apr-25 2024 | $0.200209 | $0.194807 | $0.200209 | $0.196276 | $113 | - |
Apr-24 2024 | $0.196276 | $0.196276 | $0.205856 | $0.204006 | $185 | - |
Apr-23 2024 | $0.204006 | $0.201032 | $0.204266 | $0.201032 | $33 | - |
Apr-22 2024 | $0.201032 | $0.201032 | $0.201032 | $0.201032 | - | - |
Apr-21 2024 | $0.201032 | $0.201032 | $0.208944 | $0.206178 | $233 | - |
Apr-20 2024 | $0.206178 | $0.196975 | $0.206178 | $0.196975 | $136 | - |
Apr-19 2024 | $0.196975 | $0.193335 | $0.196975 | $0.193335 | $10 | - |
Apr-18 2024 | $0.193335 | $0.193335 | $0.19588 | $0.19588 | $32 | - |
Apr-17 2024 | $0.19588 | $0.191993 | $0.205626 | $0.191993 | $1,010 | - |
Apr-16 2024 | $0.191993 | $0.191993 | $0.192412 | $0.192412 | $43 | - |
Apr-15 2024 | $0.192412 | $0.186461 | $0.209171 | $0.186461 | $102 | - |