時価総額 $2.34T
1.8%
ボリューム24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.171956 | $0.171956 | $0.199587 | $0.199587 | $1,720 | - |
| Apr-30 2024 | $0.199587 | $0.196319 | $0.205697 | $0.197258 | $215 | - |
| Apr-29 2024 | $0.197258 | $0.197258 | $0.198035 | $0.198035 | $34 | - |
| Apr-28 2024 | $0.198035 | $0.194241 | $0.199323 | $0.196177 | $332 | - |
| Apr-27 2024 | $0.196177 | $0.190727 | $0.19916 | $0.19424 | $164 | - |
| Apr-26 2024 | $0.19424 | $0.19424 | $0.200209 | $0.200209 | $131 | - |
| Apr-25 2024 | $0.200209 | $0.194807 | $0.200209 | $0.196276 | $113 | - |
| Apr-24 2024 | $0.196276 | $0.196276 | $0.205856 | $0.204006 | $185 | - |
| Apr-23 2024 | $0.204006 | $0.201032 | $0.204266 | $0.201032 | $33 | - |
| Apr-22 2024 | $0.201032 | $0.201032 | $0.201032 | $0.201032 | - | - |
| Apr-21 2024 | $0.201032 | $0.201032 | $0.208944 | $0.206178 | $233 | - |
| Apr-20 2024 | $0.206178 | $0.196975 | $0.206178 | $0.196975 | $136 | - |
| Apr-19 2024 | $0.196975 | $0.193335 | $0.196975 | $0.193335 | $10 | - |
| Apr-18 2024 | $0.193335 | $0.193335 | $0.19588 | $0.19588 | $32 | - |
| Apr-17 2024 | $0.19588 | $0.191993 | $0.205626 | $0.191993 | $1,010 | - |