Cap Mercado $2.54T
2.57%
Volume 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Moedas
26.983
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.182398 | $0.180264 | $0.182714 | $0.182714 | $109 | - |
May-04 2024 | $0.182714 | $0.169445 | $0.182714 | $0.169445 | $29 | - |
May-03 2024 | $0.169445 | $0.169445 | $0.169445 | $0.169445 | - | - |
May-02 2024 | $0.169445 | $0.169445 | $0.176402 | $0.176402 | $27 | - |
May-01 2024 | $0.171956 | $0.171956 | $0.199587 | $0.199587 | $1,720 | - |
Apr-30 2024 | $0.199587 | $0.196319 | $0.205697 | $0.197258 | $215 | - |
Apr-29 2024 | $0.197258 | $0.197258 | $0.198035 | $0.198035 | $34 | - |
Apr-28 2024 | $0.198035 | $0.194241 | $0.199323 | $0.196177 | $332 | - |
Apr-27 2024 | $0.196177 | $0.190727 | $0.19916 | $0.19424 | $164 | - |
Apr-26 2024 | $0.19424 | $0.19424 | $0.200209 | $0.200209 | $131 | - |
Apr-25 2024 | $0.200209 | $0.194807 | $0.200209 | $0.196276 | $113 | - |
Apr-24 2024 | $0.196276 | $0.196276 | $0.205856 | $0.204006 | $185 | - |
Apr-23 2024 | $0.204006 | $0.201032 | $0.204266 | $0.201032 | $33 | - |
Apr-22 2024 | $0.201032 | $0.201032 | $0.201032 | $0.201032 | - | - |
Apr-21 2024 | $0.201032 | $0.201032 | $0.208944 | $0.206178 | $233 | - |