Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Croking (CRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.204006 | $0.201032 | $0.204266 | $0.201032 | $33 | - |
| Apr-22 2024 | $0.201032 | $0.201032 | $0.201032 | $0.201032 | - | - |
| Apr-21 2024 | $0.201032 | $0.201032 | $0.208944 | $0.206178 | $233 | - |
| Apr-20 2024 | $0.206178 | $0.196975 | $0.206178 | $0.196975 | $136 | - |
| Apr-19 2024 | $0.196975 | $0.193335 | $0.196975 | $0.193335 | $10 | - |
| Apr-18 2024 | $0.193335 | $0.193335 | $0.19588 | $0.19588 | $32 | - |
| Apr-17 2024 | $0.19588 | $0.191993 | $0.205626 | $0.191993 | $1,010 | - |
| Apr-16 2024 | $0.191993 | $0.191993 | $0.192412 | $0.192412 | $43 | - |
| Apr-15 2024 | $0.192412 | $0.186461 | $0.209171 | $0.186461 | $102 | - |
| Apr-14 2024 | $0.186461 | $0.183773 | $0.204179 | $0.204179 | $134 | - |
| Apr-13 2024 | $0.204179 | $0.204179 | $0.212827 | $0.210179 | $104 | - |
| Apr-12 2024 | $0.210179 | $0.205695 | $0.237683 | $0.220274 | $389 | - |
| Apr-11 2024 | $0.220274 | $0.220274 | $0.224024 | $0.223573 | $169 | - |
| Apr-10 2024 | $0.223573 | $0.220175 | $0.22885 | $0.22885 | $74 | - |
| Apr-09 2024 | $0.22885 | $0.228822 | $0.230256 | $0.228822 | $99 | - |