시가총액 $2.48T
6.25%
볼륨 24시간 $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
코인
26.966
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.169445 | $0.169445 | $0.169445 | $0.169445 | - | - |
| May-02 2024 | $0.169445 | $0.169445 | $0.176402 | $0.176402 | $27 | - |
| May-01 2024 | $0.171956 | $0.171956 | $0.199587 | $0.199587 | $1,720 | - |
| Apr-30 2024 | $0.199587 | $0.196319 | $0.205697 | $0.197258 | $215 | - |
| Apr-29 2024 | $0.197258 | $0.197258 | $0.198035 | $0.198035 | $34 | - |
| Apr-28 2024 | $0.198035 | $0.194241 | $0.199323 | $0.196177 | $332 | - |
| Apr-27 2024 | $0.196177 | $0.190727 | $0.19916 | $0.19424 | $164 | - |
| Apr-26 2024 | $0.19424 | $0.19424 | $0.200209 | $0.200209 | $131 | - |
| Apr-25 2024 | $0.200209 | $0.194807 | $0.200209 | $0.196276 | $113 | - |
| Apr-24 2024 | $0.196276 | $0.196276 | $0.205856 | $0.204006 | $185 | - |
| Apr-23 2024 | $0.204006 | $0.201032 | $0.204266 | $0.201032 | $33 | - |
| Apr-22 2024 | $0.201032 | $0.201032 | $0.201032 | $0.201032 | - | - |
| Apr-21 2024 | $0.201032 | $0.201032 | $0.208944 | $0.206178 | $233 | - |
| Apr-20 2024 | $0.206178 | $0.196975 | $0.206178 | $0.196975 | $136 | - |
| Apr-19 2024 | $0.196975 | $0.193335 | $0.196975 | $0.193335 | $10 | - |