시가총액 $2.09T
-2.45%
볼륨 24시간 $92.99B
22.52%
BTC % 58.1809%
-0.38%
ETH % 9.29582%
-0.59%
코인
34.665
거래소
204
실시간
Croking (CRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Croking (CRK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,130 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.000000012 | $0.00000001 | $0.000000073 | $0.000000061 | $44,075 | - |
| Jun-22 2026 | $0.00000006 | $0.00000006 | $0.00000008 | $0.000000071 | $34,307 | - |
| Jun-21 2026 | $0.000000072 | $0.00000007 | $0.00000013 | $0.000000122 | $59,201 | - |
| Jun-20 2026 | $0.000000122 | $0.0000001 | $0.00000013 | $0.000000105 | $504,023 | - |
| Jun-19 2026 | $0.000000108 | $0.0000001 | $0.000000241 | $0.000000219 | $220,537 | - |
| Jun-18 2026 | $0.000000219 | $0.0000002 | $0.000000715 | $0.000000541 | $3,496,952 | - |
| Jun-17 2026 | $0.000000558 | $0.000000152 | $0.000000681 | $0.000000152 | $5,977,939 | - |
| Jun-16 2026 | $0.000000152 | $0.00000011 | $0.00000021 | $0.000000117 | $1,359,159 | - |
| Jun-15 2026 | $0.000000118 | $0.00000011 | $0.0000001449 | $0.0000001449 | $635,354 | - |
| Jun-14 2026 | $0.000000146 | $0.0000001 | $0.000000208 | $0.000000104 | $2,773,808 | - |
| Jun-13 2026 | $0.000000102 | $0.0000000909 | $0.000000124 | $0.000000106 | $1,539,388 | - |
| Jun-12 2026 | $0.000000111 | $0.00000009 | $0.0000001699 | $0.000000101 | $1,300,368 | - |
| Jun-11 2026 | $0.000000101 | $0.00000007 | $0.000000134 | $0.000000111 | $779,395 | - |
| Jun-10 2026 | $0.00000011 | $0.000000105 | $0.000000296 | $0.000000241 | $2,333,575 | - |
| Jun-09 2026 | $0.000000249 | $0.000000109 | $0.00000028 | $0.000000123 | $1,769,502 | - |