Cap Marché $2.42T
3.75%
Volume 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
Jun-16 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
Jun-15 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
Jun-14 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
Jun-13 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
Jun-12 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
Jun-11 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
Jun-10 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | $1 | - |
Jun-09 2022 | $0.112559 | $0.109145 | $0.122556 | $0.11229 | $1 | - |
Jun-08 2022 | $0.112304 | $0.096992 | $0.133632 | $0.108869 | $2 | - |
Jun-07 2022 | $0.10947 | $0.074455 | $0.21654 | $0.085409 | $3 | - |
Jun-06 2022 | $0.085457 | $0.078018 | $0.086004 | $0.078577 | $9 | - |
Jun-05 2022 | $0.078505 | $0.071656 | $0.092442 | $0.091796 | $33 | - |
Jun-04 2022 | $0.091748 | $0.085327 | $0.10358 | $0.10254 | $10 | - |
Jun-03 2022 | $0.102788 | $0.078451 | $0.124752 | $0.079439 | $163 | - |