Cap Marché $2.48T
-2.23%
Volume 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0004988 | $0.00049357 | $0.0004988 | $0.00049357 | $70 | - |
May-04 2024 | $0.00049357 | $0.00049357 | $0.00050024 | $0.00050024 | $970 | - |
May-03 2024 | $0.00048223 | $0.00048223 | $0.00048629 | $0.00048629 | $24 | - |
May-02 2024 | $0.00048629 | $0.00048629 | $0.00048989 | $0.00048989 | $1,060 | - |
May-01 2024 | $0.00048989 | $0.0004778 | $0.00052967 | $0.00052967 | $476 | - |
Apr-30 2024 | $0.00052967 | $0.00052967 | $0.00055547 | $0.00055547 | $35 | - |
Apr-29 2024 | $0.00055547 | $0.00055547 | $0.00055547 | $0.00055547 | - | - |
Apr-28 2024 | $0.00055547 | $0.00054579 | $0.00055552 | $0.00054579 | $232 | - |
Apr-27 2024 | $0.00053067 | $0.00052291 | $0.00053093 | $0.00053093 | $237 | - |
Apr-26 2024 | $0.00053093 | $0.00053093 | $0.00053338 | $0.00053338 | $314 | - |
Apr-25 2024 | $0.00052771 | $0.00052771 | $0.00053083 | $0.00053083 | $63 | - |
Apr-24 2024 | $0.00053083 | $0.00053083 | $0.0005487 | $0.00053532 | $232 | - |
Apr-23 2024 | $0.00053532 | $0.00052912 | $0.00053997 | $0.00052912 | $899 | - |
Apr-22 2024 | $0.00052912 | $0.00052376 | $0.00053351 | $0.00052376 | $136 | - |
Apr-21 2024 | $0.00052376 | $0.00052376 | $0.00052627 | $0.00052534 | $261 | - |