時価総額 $2.54T
-1.97%
ボリューム24h $91.99B
27.48%
BTC % 59.8714%
-0.2%
ETH % 9.83307%
-0.77%
硬貨
34.665
取引所
204
ライブ
CrocBot (CROC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CrocBot (CROC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 321 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-04 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-03 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-02 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-01 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-31 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-30 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-29 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-28 2024 | $0.00008857 | $0.0000877 | $0.00008857 | $0.0000877 | $3 | - |
| Jul-27 2024 | $0.0000877 | $0.00008514 | $0.00008861 | $0.00008514 | $189 | - |
| Jul-26 2024 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | - | - |
| Jul-25 2024 | $0.00008514 | $0.00008514 | $0.00009655 | $0.00009655 | $28 | - |
| Jul-24 2024 | $0.00009655 | $0.00009655 | $0.00009959 | $0.00009959 | $1,028 | - |
| Jul-23 2024 | $0.00009959 | $0.00009959 | $0.00011171 | $0.00011171 | $456 | - |
| Jul-22 2024 | $0.00011171 | $0.00011171 | $0.00011171 | $0.00011171 | - | - |