時価総額 $2.31T
-1.48%
ボリューム24h $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
硬貨
26.918
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00052967 | $0.00052967 | $0.00055547 | $0.00055547 | $35 | - |
| Apr-29 2024 | $0.00055547 | $0.00055547 | $0.00055547 | $0.00055547 | - | - |
| Apr-28 2024 | $0.00055547 | $0.00054579 | $0.00055552 | $0.00054579 | $232 | - |
| Apr-27 2024 | $0.00053067 | $0.00052291 | $0.00053093 | $0.00053093 | $237 | - |
| Apr-26 2024 | $0.00053093 | $0.00053093 | $0.00053338 | $0.00053338 | $314 | - |
| Apr-25 2024 | $0.00052771 | $0.00052771 | $0.00053083 | $0.00053083 | $63 | - |
| Apr-24 2024 | $0.00053083 | $0.00053083 | $0.0005487 | $0.00053532 | $232 | - |
| Apr-23 2024 | $0.00053532 | $0.00052912 | $0.00053997 | $0.00052912 | $899 | - |
| Apr-22 2024 | $0.00052912 | $0.00052376 | $0.00053351 | $0.00052376 | $136 | - |
| Apr-21 2024 | $0.00052376 | $0.00052376 | $0.00052627 | $0.00052534 | $261 | - |
| Apr-20 2024 | $0.00052534 | $0.00050352 | $0.00052731 | $0.00050352 | $482 | - |
| Apr-19 2024 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Apr-18 2024 | $0.00050352 | $0.00050352 | $0.0005085 | $0.0005085 | $64 | - |
| Apr-17 2024 | $0.0005085 | $0.0005085 | $0.0005085 | $0.0005085 | - | - |
| Apr-16 2024 | $0.0005085 | $0.0005085 | $0.00052703 | $0.00052703 | $592 | - |