Cap Mercado $2.44T
4.64%
Volumen 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CrocBot (CROC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00048629 | $0.00048629 | $0.00048989 | $0.00048989 | $1,060 | - |
| May-01 2024 | $0.00048989 | $0.0004778 | $0.00052967 | $0.00052967 | $476 | - |
| Apr-30 2024 | $0.00052967 | $0.00052967 | $0.00055547 | $0.00055547 | $35 | - |
| Apr-29 2024 | $0.00055547 | $0.00055547 | $0.00055547 | $0.00055547 | - | - |
| Apr-28 2024 | $0.00055547 | $0.00054579 | $0.00055552 | $0.00054579 | $232 | - |
| Apr-27 2024 | $0.00053067 | $0.00052291 | $0.00053093 | $0.00053093 | $237 | - |
| Apr-26 2024 | $0.00053093 | $0.00053093 | $0.00053338 | $0.00053338 | $314 | - |
| Apr-25 2024 | $0.00052771 | $0.00052771 | $0.00053083 | $0.00053083 | $63 | - |
| Apr-24 2024 | $0.00053083 | $0.00053083 | $0.0005487 | $0.00053532 | $232 | - |
| Apr-23 2024 | $0.00053532 | $0.00052912 | $0.00053997 | $0.00052912 | $899 | - |
| Apr-22 2024 | $0.00052912 | $0.00052376 | $0.00053351 | $0.00052376 | $136 | - |
| Apr-21 2024 | $0.00052376 | $0.00052376 | $0.00052627 | $0.00052534 | $261 | - |
| Apr-20 2024 | $0.00052534 | $0.00050352 | $0.00052731 | $0.00050352 | $482 | - |
| Apr-19 2024 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
| Apr-18 2024 | $0.00050352 | $0.00050352 | $0.0005085 | $0.0005085 | $64 | - |