시가총액 $2.75T
-0.12%
볼륨 24시간 $229.38B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
코인
27.242
+27
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00032883 | $0.00032883 | $0.00032883 | $0.00032883 | - | - |
| May-20 2024 | $0.00032883 | $0.00032516 | $0.00032883 | $0.00032516 | $91 | - |
| May-19 2024 | $0.00032516 | $0.00032516 | $0.00033133 | $0.00033133 | $9 | - |
| May-18 2024 | $0.00033133 | $0.00032799 | $0.00033133 | $0.00032799 | $67 | - |
| May-17 2024 | $0.00032909 | $0.00032863 | $0.00032909 | $0.00032863 | $1,015 | - |
| May-16 2024 | $0.00032863 | $0.00032718 | $0.00032863 | $0.00032718 | $1,062 | - |
| May-15 2024 | $0.00032718 | $0.00032524 | $0.00032718 | $0.00032613 | $81 | - |
| May-14 2024 | $0.00032613 | $0.00032613 | $0.00033457 | $0.00033457 | $159 | - |
| May-13 2024 | $0.00033457 | $0.00033134 | $0.00033801 | $0.00033134 | $223 | - |
| May-12 2024 | $0.00033134 | $0.00033134 | $0.00033453 | $0.00033453 | $219 | - |
| May-11 2024 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
| May-10 2024 | $0.00034783 | $0.00034783 | $0.00042682 | $0.00042682 | $7,621 | - |
| May-09 2024 | $0.00042296 | $0.00042081 | $0.00046368 | $0.00046368 | $2,795 | - |
| May-08 2024 | $0.00046368 | $0.00046368 | $0.0004988 | $0.0004988 | $2,016 | - |
| May-07 2024 | $0.0004988 | $0.0004988 | $0.0004988 | $0.0004988 | - | - |