Cap Marché $2.49T
1.38%
Volume 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000002294 | $0.0000002259 | $0.0000002325 | $0.0000002283 | $548 | - |
May-04 2024 | $0.0000002279 | $0.0000002256 | $0.0000002305 | $0.0000002272 | $439 | - |
May-03 2024 | $0.0000002268 | $0.0000002162 | $0.0000002268 | $0.0000002178 | $205 | - |
May-02 2024 | $0.000000219 | $0.0000002119 | $0.0000002195 | $0.000000213 | $237 | - |
May-01 2024 | $0.000000213 | $0.0000002095 | $0.0000002139 | $0.0000002132 | $144 | - |
Apr-30 2024 | $0.0000002132 | $0.0000002129 | $0.0000002154 | $0.0000002152 | $22 | - |
Apr-29 2024 | $0.0000002152 | $0.0000002114 | $0.0000002202 | $0.0000002202 | $369 | - |
Apr-28 2024 | $0.0000002211 | $0.0000002191 | $0.0000002259 | $0.0000002191 | $382 | - |
Apr-27 2024 | $0.0000002191 | $0.0000002191 | $0.0000002241 | $0.0000002241 | $58 | - |
Apr-26 2024 | $0.0000002242 | $0.0000002242 | $0.000000245 | $0.000000245 | $253 | - |
Apr-25 2024 | $0.000000245 | $0.000000245 | $0.0000002478 | $0.0000002466 | $206 | - |
Apr-24 2024 | $0.0000002466 | $0.0000002466 | $0.000000249 | $0.0000002482 | $83 | - |
Apr-23 2024 | $0.0000002482 | $0.0000002475 | $0.0000002492 | $0.0000002475 | $101 | - |
Apr-22 2024 | $0.0000002474 | $0.0000002385 | $0.0000002481 | $0.0000002425 | $163 | - |
Apr-21 2024 | $0.0000002397 | $0.0000002368 | $0.0000002476 | $0.000000244 | $5,984 | - |