Cap Mercado $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRONK (CRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000002191 | $0.0000002191 | $0.0000002241 | $0.0000002241 | $58 | - |
| Apr-26 2024 | $0.0000002242 | $0.0000002242 | $0.000000245 | $0.000000245 | $253 | - |
| Apr-25 2024 | $0.000000245 | $0.000000245 | $0.0000002478 | $0.0000002466 | $206 | - |
| Apr-24 2024 | $0.0000002466 | $0.0000002466 | $0.000000249 | $0.0000002482 | $83 | - |
| Apr-23 2024 | $0.0000002482 | $0.0000002475 | $0.0000002492 | $0.0000002475 | $101 | - |
| Apr-22 2024 | $0.0000002474 | $0.0000002385 | $0.0000002481 | $0.0000002425 | $163 | - |
| Apr-21 2024 | $0.0000002397 | $0.0000002368 | $0.0000002476 | $0.000000244 | $5,984 | - |
| Apr-20 2024 | $0.0000002442 | $0.0000002283 | $0.0000002454 | $0.0000002305 | $4,689 | - |
| Apr-19 2024 | $0.0000002304 | $0.0000002182 | $0.0000002353 | $0.000000233 | $6,399 | - |
| Apr-18 2024 | $0.000000234 | $0.0000002156 | $0.000000234 | $0.0000002156 | $369 | - |
| Apr-17 2024 | $0.0000002189 | $0.0000002189 | $0.0000002495 | $0.0000002485 | $978 | - |
| Apr-16 2024 | $0.0000002497 | $0.0000002359 | $0.000000255 | $0.0000002462 | $527 | - |
| Apr-15 2024 | $0.0000002462 | $0.0000002449 | $0.0000002621 | $0.0000002579 | $32 | - |
| Apr-14 2024 | $0.0000002579 | $0.0000002457 | $0.0000002579 | $0.0000002572 | $73 | - |
| Apr-13 2024 | $0.0000002572 | $0.0000002545 | $0.0000002916 | $0.0000002889 | $277 | - |