시가총액 $2.39T
0.72%
볼륨 24시간 $69.77B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
코인
27.089
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000002369 | $0.0000002282 | $0.0000002391 | $0.0000002282 | $20 | - |
| May-10 2024 | $0.0000002275 | $0.0000002231 | $0.0000002284 | $0.0000002252 | $141 | - |
| May-09 2024 | $0.0000002221 | $0.0000002009 | $0.0000002222 | $0.0000002009 | $233 | - |
| May-08 2024 | $0.0000002009 | $0.0000002009 | $0.0000002318 | $0.0000002318 | $667 | - |
| May-07 2024 | $0.0000002318 | $0.0000002318 | $0.0000002436 | $0.0000002405 | $461 | - |
| May-06 2024 | $0.0000002405 | $0.00000023 | $0.0000002461 | $0.00000023 | $49 | - |
| May-05 2024 | $0.0000002294 | $0.0000002259 | $0.0000002325 | $0.0000002283 | $548 | - |
| May-04 2024 | $0.0000002279 | $0.0000002256 | $0.0000002305 | $0.0000002272 | $439 | - |
| May-03 2024 | $0.0000002268 | $0.0000002162 | $0.0000002268 | $0.0000002178 | $205 | - |
| May-02 2024 | $0.000000219 | $0.0000002119 | $0.0000002195 | $0.000000213 | $237 | - |
| May-01 2024 | $0.000000213 | $0.0000002095 | $0.0000002139 | $0.0000002132 | $144 | - |
| Apr-30 2024 | $0.0000002132 | $0.0000002129 | $0.0000002154 | $0.0000002152 | $22 | - |
| Apr-29 2024 | $0.0000002152 | $0.0000002114 | $0.0000002202 | $0.0000002202 | $369 | - |
| Apr-28 2024 | $0.0000002211 | $0.0000002191 | $0.0000002259 | $0.0000002191 | $382 | - |
| Apr-27 2024 | $0.0000002191 | $0.0000002191 | $0.0000002241 | $0.0000002241 | $58 | - |