Market Cap $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000002191 | $0.0000002191 | $0.0000002241 | $0.0000002241 | $58 | - |
Apr-26 2024 | $0.0000002242 | $0.0000002242 | $0.000000245 | $0.000000245 | $253 | - |
Apr-25 2024 | $0.000000245 | $0.000000245 | $0.0000002478 | $0.0000002466 | $206 | - |
Apr-24 2024 | $0.0000002466 | $0.0000002466 | $0.000000249 | $0.0000002482 | $83 | - |
Apr-23 2024 | $0.0000002482 | $0.0000002475 | $0.0000002492 | $0.0000002475 | $101 | - |
Apr-22 2024 | $0.0000002474 | $0.0000002385 | $0.0000002481 | $0.0000002425 | $163 | - |
Apr-21 2024 | $0.0000002397 | $0.0000002368 | $0.0000002476 | $0.000000244 | $5,984 | - |
Apr-20 2024 | $0.0000002442 | $0.0000002283 | $0.0000002454 | $0.0000002305 | $4,689 | - |
Apr-19 2024 | $0.0000002304 | $0.0000002182 | $0.0000002353 | $0.000000233 | $6,399 | - |
Apr-18 2024 | $0.000000234 | $0.0000002156 | $0.000000234 | $0.0000002156 | $369 | - |
Apr-17 2024 | $0.0000002189 | $0.0000002189 | $0.0000002495 | $0.0000002485 | $978 | - |
Apr-16 2024 | $0.0000002497 | $0.0000002359 | $0.000000255 | $0.0000002462 | $527 | - |
Apr-15 2024 | $0.0000002462 | $0.0000002449 | $0.0000002621 | $0.0000002579 | $32 | - |
Apr-14 2024 | $0.0000002579 | $0.0000002457 | $0.0000002579 | $0.0000002572 | $73 | - |
Apr-13 2024 | $0.0000002572 | $0.0000002545 | $0.0000002916 | $0.0000002889 | $277 | - |