時価総額 $2.54T
3.41%
ボリューム24h $107.99B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000002279 | $0.0000002256 | $0.0000002305 | $0.0000002272 | $439 | - |
| May-03 2024 | $0.0000002268 | $0.0000002162 | $0.0000002268 | $0.0000002178 | $205 | - |
| May-02 2024 | $0.000000219 | $0.0000002119 | $0.0000002195 | $0.000000213 | $237 | - |
| May-01 2024 | $0.000000213 | $0.0000002095 | $0.0000002139 | $0.0000002132 | $144 | - |
| Apr-30 2024 | $0.0000002132 | $0.0000002129 | $0.0000002154 | $0.0000002152 | $22 | - |
| Apr-29 2024 | $0.0000002152 | $0.0000002114 | $0.0000002202 | $0.0000002202 | $369 | - |
| Apr-28 2024 | $0.0000002211 | $0.0000002191 | $0.0000002259 | $0.0000002191 | $382 | - |
| Apr-27 2024 | $0.0000002191 | $0.0000002191 | $0.0000002241 | $0.0000002241 | $58 | - |
| Apr-26 2024 | $0.0000002242 | $0.0000002242 | $0.000000245 | $0.000000245 | $253 | - |
| Apr-25 2024 | $0.000000245 | $0.000000245 | $0.0000002478 | $0.0000002466 | $206 | - |
| Apr-24 2024 | $0.0000002466 | $0.0000002466 | $0.000000249 | $0.0000002482 | $83 | - |
| Apr-23 2024 | $0.0000002482 | $0.0000002475 | $0.0000002492 | $0.0000002475 | $101 | - |
| Apr-22 2024 | $0.0000002474 | $0.0000002385 | $0.0000002481 | $0.0000002425 | $163 | - |
| Apr-21 2024 | $0.0000002397 | $0.0000002368 | $0.0000002476 | $0.000000244 | $5,984 | - |
| Apr-20 2024 | $0.0000002442 | $0.0000002283 | $0.0000002454 | $0.0000002305 | $4,689 | - |