Рыночная кепка $2.36T
-0.55%
Объем 24h $79.36B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Монеты
27.089
+2
Биржи
885
Последнее обновление
54 секунд тому назад
CRONK (CRONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000002369 | $0.0000002282 | $0.0000002391 | $0.0000002282 | $20 | - |
| May-10 2024 | $0.0000002275 | $0.0000002231 | $0.0000002284 | $0.0000002252 | $141 | - |
| May-09 2024 | $0.0000002221 | $0.0000002009 | $0.0000002222 | $0.0000002009 | $233 | - |
| May-08 2024 | $0.0000002009 | $0.0000002009 | $0.0000002318 | $0.0000002318 | $667 | - |
| May-07 2024 | $0.0000002318 | $0.0000002318 | $0.0000002436 | $0.0000002405 | $461 | - |
| May-06 2024 | $0.0000002405 | $0.00000023 | $0.0000002461 | $0.00000023 | $49 | - |
| May-05 2024 | $0.0000002294 | $0.0000002259 | $0.0000002325 | $0.0000002283 | $548 | - |
| May-04 2024 | $0.0000002279 | $0.0000002256 | $0.0000002305 | $0.0000002272 | $439 | - |
| May-03 2024 | $0.0000002268 | $0.0000002162 | $0.0000002268 | $0.0000002178 | $205 | - |
| May-02 2024 | $0.000000219 | $0.0000002119 | $0.0000002195 | $0.000000213 | $237 | - |
| May-01 2024 | $0.000000213 | $0.0000002095 | $0.0000002139 | $0.0000002132 | $144 | - |
| Apr-30 2024 | $0.0000002132 | $0.0000002129 | $0.0000002154 | $0.0000002152 | $22 | - |
| Apr-29 2024 | $0.0000002152 | $0.0000002114 | $0.0000002202 | $0.0000002202 | $369 | - |
| Apr-28 2024 | $0.0000002211 | $0.0000002191 | $0.0000002259 | $0.0000002191 | $382 | - |
| Apr-27 2024 | $0.0000002191 | $0.0000002191 | $0.0000002241 | $0.0000002241 | $58 | - |