Cap Mercato $2.72T
4.43%
Volume 24o $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRONK (CRONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
| Sep-09 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
| Sep-08 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
| Sep-07 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
| Sep-06 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
| Sep-05 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
| Sep-04 2025 | $0.0000001151 | $0.0000001143 | $0.0000001151 | $0.0000001143 | - | - |
| Sep-03 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Sep-02 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Sep-01 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Aug-31 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Aug-30 2025 | $0.0000001143 | $0.0000001143 | $0.0000001155 | $0.0000001155 | - | - |
| Aug-29 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Aug-28 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Aug-27 2025 | $0.0000001155 | $0.0000001134 | $0.0000001159 | $0.0000001148 | - | - |