Cap Mercado $2.33T
3.07%
Volumen 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRONK (CRONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000213 | $0.0000002095 | $0.0000002139 | $0.0000002132 | $144 | - |
| Apr-30 2024 | $0.0000002132 | $0.0000002129 | $0.0000002154 | $0.0000002152 | $22 | - |
| Apr-29 2024 | $0.0000002152 | $0.0000002114 | $0.0000002202 | $0.0000002202 | $369 | - |
| Apr-28 2024 | $0.0000002211 | $0.0000002191 | $0.0000002259 | $0.0000002191 | $382 | - |
| Apr-27 2024 | $0.0000002191 | $0.0000002191 | $0.0000002241 | $0.0000002241 | $58 | - |
| Apr-26 2024 | $0.0000002242 | $0.0000002242 | $0.000000245 | $0.000000245 | $253 | - |
| Apr-25 2024 | $0.000000245 | $0.000000245 | $0.0000002478 | $0.0000002466 | $206 | - |
| Apr-24 2024 | $0.0000002466 | $0.0000002466 | $0.000000249 | $0.0000002482 | $83 | - |
| Apr-23 2024 | $0.0000002482 | $0.0000002475 | $0.0000002492 | $0.0000002475 | $101 | - |
| Apr-22 2024 | $0.0000002474 | $0.0000002385 | $0.0000002481 | $0.0000002425 | $163 | - |
| Apr-21 2024 | $0.0000002397 | $0.0000002368 | $0.0000002476 | $0.000000244 | $5,984 | - |
| Apr-20 2024 | $0.0000002442 | $0.0000002283 | $0.0000002454 | $0.0000002305 | $4,689 | - |
| Apr-19 2024 | $0.0000002304 | $0.0000002182 | $0.0000002353 | $0.000000233 | $6,399 | - |
| Apr-18 2024 | $0.000000234 | $0.0000002156 | $0.000000234 | $0.0000002156 | $369 | - |
| Apr-17 2024 | $0.0000002189 | $0.0000002189 | $0.0000002495 | $0.0000002485 | $978 | - |