Cap Marché $2.54T
2.57%
Volume 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monnaies
26.984
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
Nov-15 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
Nov-14 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
Nov-13 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
Nov-12 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
Nov-11 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
Nov-10 2022 | $34.70 | $30.53 | $38.06 | $34.52 | - | - |
Nov-09 2022 | $34.52 | $29.29 | $37.81 | $29.76 | $33,808 | - |
Nov-08 2022 | $29.76 | $29.34 | $30.52 | $30.15 | $29,695 | - |
Nov-07 2022 | $30.15 | $29.30 | $35.38 | $30.12 | $29,503 | - |
Nov-06 2022 | $30.12 | $29.89 | $39.11 | $34.25 | $25,647 | - |
Nov-05 2022 | $34.25 | $31.74 | $39.06 | $35.48 | $28,034 | - |
Nov-04 2022 | $35.48 | $31.81 | $41.21 | $39.94 | $28,849 | - |
Nov-03 2022 | $39.94 | $30.26 | $43.83 | $36.53 | $31,343 | - |
Nov-02 2022 | $36.53 | $30.15 | $43.84 | $43.02 | $28,508 | - |