Cap Marché $2.76T
-0%
Volume 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CROAK (C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001299 | $0.00001242 | $0.00001503 | $0.00001242 | $2,218 | - |
| May-01 2026 | $0.00001242 | $0.00001148 | $0.00001242 | $0.00001148 | - | - |
| Apr-30 2026 | $0.00001148 | $0.00001143 | $0.00001148 | $0.00001143 | - | - |
| Apr-29 2026 | $0.00001143 | $0.00001143 | $0.00001182 | $0.00001182 | - | - |
| Apr-28 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-27 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-26 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-25 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-24 2026 | $0.00001182 | $0.00001182 | $0.00001183 | $0.00001183 | - | - |
| Apr-23 2026 | $0.00001183 | $0.00001183 | $0.00001189 | $0.00001189 | - | - |
| Apr-22 2026 | $0.00001189 | $0.00001169 | $0.00001189 | $0.00001169 | - | - |
| Apr-21 2026 | $0.00001169 | $0.00001167 | $0.0000117 | $0.00001167 | - | - |
| Apr-20 2026 | $0.00001167 | $0.00001153 | $0.00001167 | $0.00001153 | - | - |
| Apr-19 2026 | $0.00001153 | $0.00001145 | $0.00001171 | $0.00001171 | - | - |
| Apr-18 2026 | $0.00001171 | $0.00001168 | $0.00001192 | $0.00001182 | - | - |