Cap Mercado $2.76T
0.06%
Volumen 24h $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CROAK (C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001299 | $0.00001242 | $0.00001503 | $0.00001242 | $2,218 | - |
| May-01 2026 | $0.00001242 | $0.00001148 | $0.00001242 | $0.00001148 | - | - |
| Apr-30 2026 | $0.00001148 | $0.00001143 | $0.00001148 | $0.00001143 | - | - |
| Apr-29 2026 | $0.00001143 | $0.00001143 | $0.00001182 | $0.00001182 | - | - |
| Apr-28 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-27 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-26 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-25 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-24 2026 | $0.00001182 | $0.00001182 | $0.00001183 | $0.00001183 | - | - |
| Apr-23 2026 | $0.00001183 | $0.00001183 | $0.00001189 | $0.00001189 | - | - |
| Apr-22 2026 | $0.00001189 | $0.00001169 | $0.00001189 | $0.00001169 | - | - |
| Apr-21 2026 | $0.00001169 | $0.00001167 | $0.0000117 | $0.00001167 | - | - |
| Apr-20 2026 | $0.00001167 | $0.00001153 | $0.00001167 | $0.00001153 | - | - |
| Apr-19 2026 | $0.00001153 | $0.00001145 | $0.00001171 | $0.00001171 | - | - |
| Apr-18 2026 | $0.00001171 | $0.00001168 | $0.00001192 | $0.00001182 | - | - |