Cap Mercado $2.59T
-2.57%
Volumen 24h $164.78B
8.94%
BTC % 58.19%
-0.15%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de CROAK (C), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| May-16 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| May-15 2026 | $0.00001323 | $0.00001323 | $0.00001326 | $0.00001326 | - | - |
| May-14 2026 | $0.00001326 | $0.00001301 | $0.00001356 | $0.00001356 | - | - |
| May-13 2026 | $0.00001356 | $0.00001331 | $0.00001381 | $0.00001333 | $598 | - |
| May-12 2026 | $0.00001333 | $0.00001333 | $0.00001385 | $0.00001385 | - | - |
| May-11 2026 | $0.00001287 | $0.00001268 | $0.00001287 | $0.00001268 | - | - |
| May-10 2026 | $0.00001268 | $0.00001233 | $0.00001268 | $0.00001233 | - | - |
| May-09 2026 | $0.00001233 | $0.00001228 | $0.00001233 | $0.00001228 | - | - |
| May-08 2026 | $0.00001228 | $0.00001228 | $0.00001232 | $0.00001232 | - | - |
| May-07 2026 | $0.00001232 | $0.00001232 | $0.00001256 | $0.00001252 | - | - |
| May-06 2026 | $0.00001252 | $0.00001197 | $0.00001283 | $0.00001197 | - | - |
| May-05 2026 | $0.00001197 | $0.00001197 | $0.00001205 | $0.00001205 | - | - |
| May-04 2026 | $0.00001205 | $0.00001195 | $0.00001308 | $0.00001308 | - | - |
| May-03 2026 | $0.00001308 | $0.00001196 | $0.00001372 | $0.00001299 | - | - |