Рыночная кепка $2.77T
0.21%
Объем 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
CROAK (C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001299 | $0.00001242 | $0.00001503 | $0.00001242 | $2,218 | - |
| May-01 2026 | $0.00001242 | $0.00001148 | $0.00001242 | $0.00001148 | - | - |
| Apr-30 2026 | $0.00001148 | $0.00001143 | $0.00001148 | $0.00001143 | - | - |
| Apr-29 2026 | $0.00001143 | $0.00001143 | $0.00001182 | $0.00001182 | - | - |
| Apr-28 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-27 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-26 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-25 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-24 2026 | $0.00001182 | $0.00001182 | $0.00001183 | $0.00001183 | - | - |
| Apr-23 2026 | $0.00001183 | $0.00001183 | $0.00001189 | $0.00001189 | - | - |
| Apr-22 2026 | $0.00001189 | $0.00001169 | $0.00001189 | $0.00001169 | - | - |
| Apr-21 2026 | $0.00001169 | $0.00001167 | $0.0000117 | $0.00001167 | - | - |
| Apr-20 2026 | $0.00001167 | $0.00001153 | $0.00001167 | $0.00001153 | - | - |
| Apr-19 2026 | $0.00001153 | $0.00001145 | $0.00001171 | $0.00001171 | - | - |
| Apr-18 2026 | $0.00001171 | $0.00001168 | $0.00001192 | $0.00001182 | - | - |