시가총액 $2.76T
-0.13%
볼륨 24시간 $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
CROAK (C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001299 | $0.00001242 | $0.00001503 | $0.00001242 | $2,218 | - |
| May-01 2026 | $0.00001242 | $0.00001148 | $0.00001242 | $0.00001148 | - | - |
| Apr-30 2026 | $0.00001148 | $0.00001143 | $0.00001148 | $0.00001143 | - | - |
| Apr-29 2026 | $0.00001143 | $0.00001143 | $0.00001182 | $0.00001182 | - | - |
| Apr-28 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-27 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-26 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-25 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-24 2026 | $0.00001182 | $0.00001182 | $0.00001183 | $0.00001183 | - | - |
| Apr-23 2026 | $0.00001183 | $0.00001183 | $0.00001189 | $0.00001189 | - | - |
| Apr-22 2026 | $0.00001189 | $0.00001169 | $0.00001189 | $0.00001169 | - | - |
| Apr-21 2026 | $0.00001169 | $0.00001167 | $0.0000117 | $0.00001167 | - | - |
| Apr-20 2026 | $0.00001167 | $0.00001153 | $0.00001167 | $0.00001153 | - | - |
| Apr-19 2026 | $0.00001153 | $0.00001145 | $0.00001171 | $0.00001171 | - | - |
| Apr-18 2026 | $0.00001171 | $0.00001168 | $0.00001192 | $0.00001182 | - | - |