Cap Marché $2.47T
-2.68%
Volume 24h $138.58B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monnaies
27.017
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CRISP Scored Mangroves (CRISP-M), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-12 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-11 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-10 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-09 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-08 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-07 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-06 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-05 2024 | $29.20 | $29.20 | $29.20 | $29.20 | $0 | - |
| Apr-04 2024 | $29.20 | $29.20 | $29.21 | $29.20 | $0 | - |
| Apr-03 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-02 2024 | $29.20 | $29.19 | $29.21 | $29.20 | $8 | - |
| Apr-01 2024 | $29.20 | $29.20 | $29.21 | $29.21 | $16 | - |
| Mar-31 2024 | $29.21 | $29.21 | $29.21 | $29.21 | - | - |
| Mar-30 2024 | $29.21 | $29.20 | $29.21 | $29.20 | $0 | - |