Cap Mercado $2.74T
-0.32%
Volumen 24h $231.89B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de CRISP Scored Mangroves (CRISP-M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-12 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-11 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-10 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-09 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-08 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-07 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-06 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-05 2024 | $29.20 | $29.20 | $29.20 | $29.20 | $0 | - |
| Apr-04 2024 | $29.20 | $29.20 | $29.21 | $29.20 | $0 | - |
| Apr-03 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-02 2024 | $29.20 | $29.19 | $29.21 | $29.20 | $8 | - |
| Apr-01 2024 | $29.20 | $29.20 | $29.21 | $29.21 | $16 | - |
| Mar-31 2024 | $29.21 | $29.21 | $29.21 | $29.21 | - | - |
| Mar-30 2024 | $29.21 | $29.20 | $29.21 | $29.20 | $0 | - |