Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-13 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-12 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-11 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-10 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-09 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-08 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-07 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-06 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-05 2024 | $29.20 | $29.20 | $29.20 | $29.20 | $0 | - |
Apr-04 2024 | $29.20 | $29.20 | $29.21 | $29.20 | $0 | - |
Apr-03 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-02 2024 | $29.20 | $29.19 | $29.21 | $29.20 | $8 | - |
Apr-01 2024 | $29.20 | $29.20 | $29.21 | $29.21 | $16 | - |
Mar-31 2024 | $29.21 | $29.21 | $29.21 | $29.21 | - | - |
Mar-30 2024 | $29.21 | $29.20 | $29.21 | $29.20 | $0 | - |