Cap Marché $2.46T
4.86%
Volume 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00092003 | $0.00089233 | $0.00097731 | $0.00097731 | $376 | - |
May-01 2024 | $0.00097731 | $0.0009436 | $0.00099242 | $0.00098094 | $125 | - |
Apr-30 2024 | $0.00098094 | $0.00098094 | $0.00098426 | $0.00098426 | $12 | - |
Apr-29 2024 | $0.00098426 | $0.00098426 | $0.00100726 | $0.00100726 | $7 | - |
Apr-28 2024 | $0.00100726 | $0.000949 | $0.00100726 | $0.000949 | $65 | - |
Apr-27 2024 | $0.000949 | $0.000949 | $0.000949 | $0.000949 | - | - |
Apr-26 2024 | $0.000949 | $0.000949 | $0.00097353 | $0.00097353 | $40 | - |
Apr-25 2024 | $0.00097353 | $0.00097353 | $0.00102665 | $0.00102665 | $1 | - |
Apr-24 2024 | $0.00102665 | $0.00102665 | $0.00102665 | $0.00102665 | - | - |
Apr-23 2024 | $0.00102665 | $0.00102665 | $0.00102665 | $0.00102665 | - | - |
Apr-22 2024 | $0.00102665 | $0.00101396 | $0.00102665 | $0.00101396 | $15 | - |
Apr-21 2024 | $0.00101396 | $0.00097744 | $0.00103046 | $0.00097744 | $34 | - |
Apr-20 2024 | $0.00097744 | $0.00097744 | $0.00098027 | $0.00098027 | $2 | - |
Apr-19 2024 | $0.00098027 | $0.00096624 | $0.00098027 | $0.00096624 | $12 | - |
Apr-18 2024 | $0.00096624 | $0.00096446 | $0.00098005 | $0.00098005 | $86 | - |