時価総額 $2.31T
2.45%
ボリューム24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00097731 | $0.0009436 | $0.00099242 | $0.00098094 | $125 | - |
Apr-30 2024 | $0.00098094 | $0.00098094 | $0.00098426 | $0.00098426 | $12 | - |
Apr-29 2024 | $0.00098426 | $0.00098426 | $0.00100726 | $0.00100726 | $7 | - |
Apr-28 2024 | $0.00100726 | $0.000949 | $0.00100726 | $0.000949 | $65 | - |
Apr-27 2024 | $0.000949 | $0.000949 | $0.000949 | $0.000949 | - | - |
Apr-26 2024 | $0.000949 | $0.000949 | $0.00097353 | $0.00097353 | $40 | - |
Apr-25 2024 | $0.00097353 | $0.00097353 | $0.00102665 | $0.00102665 | $1 | - |
Apr-24 2024 | $0.00102665 | $0.00102665 | $0.00102665 | $0.00102665 | - | - |
Apr-23 2024 | $0.00102665 | $0.00102665 | $0.00102665 | $0.00102665 | - | - |
Apr-22 2024 | $0.00102665 | $0.00101396 | $0.00102665 | $0.00101396 | $15 | - |
Apr-21 2024 | $0.00101396 | $0.00097744 | $0.00103046 | $0.00097744 | $34 | - |
Apr-20 2024 | $0.00097744 | $0.00097744 | $0.00098027 | $0.00098027 | $2 | - |
Apr-19 2024 | $0.00098027 | $0.00096624 | $0.00098027 | $0.00096624 | $12 | - |
Apr-18 2024 | $0.00096624 | $0.00096446 | $0.00098005 | $0.00098005 | $86 | - |
Apr-17 2024 | $0.00098005 | $0.00098005 | $0.00101386 | $0.00101386 | $13 | - |