Cap Mercado $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Moedas
26.964
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CronosVerse (VRSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00092003 | $0.00089233 | $0.00097731 | $0.00097731 | $376 | - |
| May-01 2024 | $0.00097731 | $0.0009436 | $0.00099242 | $0.00098094 | $125 | - |
| Apr-30 2024 | $0.00098094 | $0.00098094 | $0.00098426 | $0.00098426 | $12 | - |
| Apr-29 2024 | $0.00098426 | $0.00098426 | $0.00100726 | $0.00100726 | $7 | - |
| Apr-28 2024 | $0.00100726 | $0.000949 | $0.00100726 | $0.000949 | $65 | - |
| Apr-27 2024 | $0.000949 | $0.000949 | $0.000949 | $0.000949 | - | - |
| Apr-26 2024 | $0.000949 | $0.000949 | $0.00097353 | $0.00097353 | $40 | - |
| Apr-25 2024 | $0.00097353 | $0.00097353 | $0.00102665 | $0.00102665 | $1 | - |
| Apr-24 2024 | $0.00102665 | $0.00102665 | $0.00102665 | $0.00102665 | - | - |
| Apr-23 2024 | $0.00102665 | $0.00102665 | $0.00102665 | $0.00102665 | - | - |
| Apr-22 2024 | $0.00102665 | $0.00101396 | $0.00102665 | $0.00101396 | $15 | - |
| Apr-21 2024 | $0.00101396 | $0.00097744 | $0.00103046 | $0.00097744 | $34 | - |
| Apr-20 2024 | $0.00097744 | $0.00097744 | $0.00098027 | $0.00098027 | $2 | - |
| Apr-19 2024 | $0.00098027 | $0.00096624 | $0.00098027 | $0.00096624 | $12 | - |
| Apr-18 2024 | $0.00096624 | $0.00096446 | $0.00098005 | $0.00098005 | $86 | - |