Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
CronosVerse (VRSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00097731 | $0.0009436 | $0.00099242 | $0.00098094 | $125 | - |
| Apr-30 2024 | $0.00098094 | $0.00098094 | $0.00098426 | $0.00098426 | $12 | - |
| Apr-29 2024 | $0.00098426 | $0.00098426 | $0.00100726 | $0.00100726 | $7 | - |
| Apr-28 2024 | $0.00100726 | $0.000949 | $0.00100726 | $0.000949 | $65 | - |
| Apr-27 2024 | $0.000949 | $0.000949 | $0.000949 | $0.000949 | - | - |
| Apr-26 2024 | $0.000949 | $0.000949 | $0.00097353 | $0.00097353 | $40 | - |
| Apr-25 2024 | $0.00097353 | $0.00097353 | $0.00102665 | $0.00102665 | $1 | - |
| Apr-24 2024 | $0.00102665 | $0.00102665 | $0.00102665 | $0.00102665 | - | - |
| Apr-23 2024 | $0.00102665 | $0.00102665 | $0.00102665 | $0.00102665 | - | - |
| Apr-22 2024 | $0.00102665 | $0.00101396 | $0.00102665 | $0.00101396 | $15 | - |
| Apr-21 2024 | $0.00101396 | $0.00097744 | $0.00103046 | $0.00097744 | $34 | - |
| Apr-20 2024 | $0.00097744 | $0.00097744 | $0.00098027 | $0.00098027 | $2 | - |
| Apr-19 2024 | $0.00098027 | $0.00096624 | $0.00098027 | $0.00096624 | $12 | - |
| Apr-18 2024 | $0.00096624 | $0.00096446 | $0.00098005 | $0.00098005 | $86 | - |
| Apr-17 2024 | $0.00098005 | $0.00098005 | $0.00101386 | $0.00101386 | $13 | - |