Market Cap $2.45T
-1.04%
Volume 24h $139.37B
-64.09%
BTC % 51.4%
0.01%
ETH % 15.03%
0.13%
Coins
26.701
+11
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00098027 | $0.00096624 | $0.00098027 | $0.00096624 | $12 | - |
Apr-18 2024 | $0.00096624 | $0.00096446 | $0.00098005 | $0.00098005 | $86 | - |
Apr-17 2024 | $0.00098005 | $0.00098005 | $0.00101386 | $0.00101386 | $13 | - |
Apr-16 2024 | $0.00101386 | $0.00101386 | $0.00101386 | $0.00101386 | - | - |
Apr-15 2024 | $0.00101386 | $0.00101386 | $0.00101386 | $0.00101386 | - | - |
Apr-14 2024 | $0.00101386 | $0.00097478 | $0.00113112 | $0.00113112 | $98 | - |
Apr-13 2024 | $0.00113112 | $0.00113112 | $0.00113112 | $0.00113112 | - | - |
Apr-12 2024 | $0.00113112 | $0.00113112 | $0.00127092 | $0.00120669 | $36 | - |
Apr-11 2024 | $0.00120669 | $0.00120241 | $0.00125333 | $0.00120241 | $152 | - |
Apr-10 2024 | $0.00120241 | $0.00120241 | $0.00127732 | $0.00127732 | $3 | - |
Apr-09 2024 | $0.00127732 | $0.00119866 | $0.00127732 | $0.00120244 | $352 | - |
Apr-08 2024 | $0.00120244 | $0.00117875 | $0.00120244 | $0.00117875 | $3 | - |
Apr-07 2024 | $0.00117875 | $0.00114098 | $0.00117875 | $0.00114098 | $8 | - |
Apr-06 2024 | $0.00114098 | $0.00114098 | $0.00114098 | $0.00114098 | - | - |
Apr-05 2024 | $0.00114098 | $0.00114098 | $0.00114998 | $0.00114998 | $39 | - |