Cap Mercado $2.49T
0.23%
Volumen 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de CronosVerse (VRSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00097353 | $0.00097353 | $0.00102665 | $0.00102665 | $1 | - |
| Apr-24 2024 | $0.00102665 | $0.00102665 | $0.00102665 | $0.00102665 | - | - |
| Apr-23 2024 | $0.00102665 | $0.00102665 | $0.00102665 | $0.00102665 | - | - |
| Apr-22 2024 | $0.00102665 | $0.00101396 | $0.00102665 | $0.00101396 | $15 | - |
| Apr-21 2024 | $0.00101396 | $0.00097744 | $0.00103046 | $0.00097744 | $34 | - |
| Apr-20 2024 | $0.00097744 | $0.00097744 | $0.00098027 | $0.00098027 | $2 | - |
| Apr-19 2024 | $0.00098027 | $0.00096624 | $0.00098027 | $0.00096624 | $12 | - |
| Apr-18 2024 | $0.00096624 | $0.00096446 | $0.00098005 | $0.00098005 | $86 | - |
| Apr-17 2024 | $0.00098005 | $0.00098005 | $0.00101386 | $0.00101386 | $13 | - |
| Apr-16 2024 | $0.00101386 | $0.00101386 | $0.00101386 | $0.00101386 | - | - |
| Apr-15 2024 | $0.00101386 | $0.00101386 | $0.00101386 | $0.00101386 | - | - |
| Apr-14 2024 | $0.00101386 | $0.00097478 | $0.00113112 | $0.00113112 | $98 | - |
| Apr-13 2024 | $0.00113112 | $0.00113112 | $0.00113112 | $0.00113112 | - | - |
| Apr-12 2024 | $0.00113112 | $0.00113112 | $0.00127092 | $0.00120669 | $36 | - |
| Apr-11 2024 | $0.00120669 | $0.00120241 | $0.00125333 | $0.00120241 | $152 | - |