Cap Marché $2.47T
-3.33%
Volume 24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
Apr-11 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
Apr-10 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
Apr-09 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
Apr-08 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
Apr-07 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
Apr-06 2022 | $1,362.45 | $1,362.39 | $1,362.45 | $1,362.39 | - | - |
Apr-05 2022 | $1,362.39 | $1,362.39 | $1,405.97 | $1,367.25 | $179 | - |
Apr-04 2022 | $1,367.25 | $1,326.08 | $1,448.04 | $1,448.04 | $180 | - |
Apr-03 2022 | $1,448.04 | $1,448.04 | $1,448.04 | $1,448.04 | - | - |
Apr-02 2022 | $1,448.04 | $1,379.91 | $1,468.06 | $1,379.91 | - | - |
Apr-01 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
Mar-31 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
Mar-30 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
Mar-29 2022 | $1,379.91 | $1,379.82 | $1,379.91 | $1,379.82 | - | - |