Cap Mercado $2.48T
0.33%
Volumen 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
Apr-11 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
Apr-10 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
Apr-09 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
Apr-08 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
Apr-07 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
Apr-06 2022 | $1,362.45 | $1,362.39 | $1,362.45 | $1,362.39 | - | - |
Apr-05 2022 | $1,362.39 | $1,362.39 | $1,405.97 | $1,367.25 | $179 | - |
Apr-04 2022 | $1,367.25 | $1,326.08 | $1,448.04 | $1,448.04 | $180 | - |
Apr-03 2022 | $1,448.04 | $1,448.04 | $1,448.04 | $1,448.04 | - | - |
Apr-02 2022 | $1,448.04 | $1,379.91 | $1,468.06 | $1,379.91 | - | - |
Apr-01 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
Mar-31 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
Mar-30 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
Mar-29 2022 | $1,379.91 | $1,379.82 | $1,379.91 | $1,379.82 | - | - |