Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Wagerr
8051
WGR
|
$0.001951 | -0.01% | 1.49% | -0.12% |
30j
3.52%
60j
-32.48%
90j
-40.05%
|
Ouv. $0.00192627
Min. $0.00192219
Max. $0.00195112
|
$19.00 10.10K WGR | - |
|
||
| 8052 |
Dinosaureggs
8052
DSG
|
$0.000236 | -0.28% | 1.22% | -1.1% |
30j
1.72%
60j
-8.56%
90j
-8.55%
|
Ouv. $0.00023295
Min. $0.00023223
Max. $0.00023624
|
$19.00 83.45K DSG | - |
|
||
| 8053 |
Digihealth
8053
DGH
|
$0.001944 | 0.01% | 7.86% | -17.19% |
30j
-35.27%
60j
-28.67%
90j
-59.6%
|
Ouv. $0.0018019
Min. $0.00180183
Max. $0.00194359
|
$19.00 10.00K DGH | - |
|
||
| 8054 |
NexMillionaires
8054
NEXMS
|
$3.16 | - | 2.85% | 6.3% |
30j
-56.8%
60j
-79.89%
90j
-78.05%
|
Ouv. $3.0762
Min. $3.0762
Max. $3.1640
|
$19.00 6.00 NEXMS | - |
|
||
| 8055 |
CRONK
8055
CRONK
|
$0.00000023 | - | 1.33% | 2.3% |
30j
10.91%
60j
-18.71%
90j
3.12%
|
Ouv. $0.000000215
Min. $0.000000215
Max. $0.000000231
|
$19.00 83.64M CRONK | - |
|
||
| 8056 |
Froyo Games
8056
FROYO
|
$0.000188 | - | 0.15% | -7.72% |
30j
-35.14%
60j
-52.48%
90j
-57.38%
|
Ouv. $0.00018761
Min. $0.00018593
Max. $0.00018789
|
$19.00 101.77K FROYO | - |
|
||
| 8057 |
Mexico Chingon
8057
CHINGON
|
$0.000976 | -0.02% | 1.92% | 6.86% |
30j
16.84%
60j
-39.06%
90j
-41.6%
|
Ouv. $0.00089725
Min. $0.00089725
Max. $0.00097869
|
$19.00 19.50K CHINGON | - |
|
||
| 8058 |
C+Charge
8058
CCHG
|
$0.000293 | - | -22.85% | -32.57% |
30j
117.04%
60j
85.14%
90j
9.69%
|
Ouv. $0.0003794
Min. $0.00027759
Max. $0.0003794
|
$18.00 64.72K CCHG | - |
|
||
| 8059 |
Monkecoin
8059
MONKE
|
$0.00000444 | - | 2.41% | -1.13% |
30j
-3.7%
60j
-1.76%
90j
-3.05%
|
Ouv. $0.000004339
Min. $0.000004339
Max. $0.000004444
|
$18.00 4.21M MONKE | - |
|
||
| 8060 |
STARX TOKEN
8060
STARX
|
$0.054013 | - | -1.55% | 107.78% |
30j
79.43%
60j
2.8%
90j
42.21%
|
Ouv. $0.057009
Min. $0.053999
Max. $0.057009
|
$18.00 345.00 STARX | - |
|
||
| 8061 |
Growth DeFi
8061
xGRO
|
$0.009596 | - | -1.04% | -6.45% |
30j
-12.76%
60j
-26.14%
90j
-87.25%
|
Ouv. $0.00948533
Min. $0.00948533
Max. $0.00969725
|
$18.00 1.94K xGRO | - |
|
||
| 8062 |
Mini Bitcoin
8062
MBTC
|
$1.0884 | - | -0.3% | 1.46% |
30j
-14.8%
60j
-70.27%
90j
-92.28%
|
Ouv. $1.0917
Min. $1.0883
Max. $1.1140
|
$18.00 17.00 MBTC | - |
|
||
| 8063 |
Poopcoin
8063
POOP
|
$0.000245 | - | 0.78% | -8.42% |
30j
-17.33%
60j
-34.29%
90j
-71.67%
|
Ouv. $0.00024311
Min. $0.00024311
Max. $0.00024503
|
$18.00 75.83K POOP | - |
|
||
| 8064 |
Book of Solana
8064
BOSOL
|
$0.000380 | - | 7.54% | 9.45% |
30j
31.85%
60j
1.11%
90j
6.01%
|
Ouv. $0.00035306
Min. $0.00035306
Max. $0.00037971
|
$18.00 48.89K BOSOL | - |
|
||
| 8065 |
Web3Met
8065
W3M
|
$0.00000007 | - | -46.13% | -30.02% |
30j
-49.94%
60j
-82.02%
90j
-98.96%
|
Ouv. $0.00000013
Min. $0.00000007
Max. $0.00000013
|
$18.00 263.88M W3M | - |
|
||
| 8066 |
CrogeCoin
8066
CROGE
|
$0.000369 | - | -0.59% | -11.92% |
30j
-15.37%
60j
-45.73%
90j
-49.36%
|
Ouv. $0.00035824
Min. $0.00035824
Max. $0.00037135
|
$18.00 49.91K CROGE | - |
|
||
| 8067 |
Streakk Chain
8067
STKC
|
$0.140043 | 38.63% | 72.9% | 39.96% |
30j
-3.32%
60j
0.13%
90j
-23.43%
|
Ouv. $0.114995
Min. $0.080992
Max. $0.14302
|
$18.00 131.00 STKC | - |
|
||
| 8068 |
SANGKARA MISA
8068
MISA
|
$0.00000027 | 0.01% | 0.03% | -0.02% |
30j
-35.09%
60j
-47.49%
90j
3.55%
|
Ouv. $0.000000269
Min. $0.000000269
Max. $0.000000269
|
$18.00 68.30M MISA | - |
|
||
| 8069 |
Pepe AI
8069
PEPEAI
|
$0.0000000010 | - | 5.88% | 14.28% |
30j
-1.4%
60j
-31.01%
90j
-19.05%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$18.00 18.29B PEPEAI | - |
|
||
| 8070 |
Ginza Network
8070
GINZA
|
$0.000364 | -0.04% | 0.21% | -1.89% |
30j
-58.77%
60j
-77.97%
90j
-79.81%
|
Ouv. $0.00036346
Min. $0.00036116
Max. $0.00036429
|
$18.00 49.91K GINZA | - |
|
||
| 8071 |
Wanaka Farm WAIRERE Token
8071
WAI
|
$0.000108 | - | 0.07% | -6.42% |
30j
-0.12%
60j
1.96%
90j
25.62%
|
Ouv. $0.00010747
Min. $0.00010747
Max. $0.00010756
|
$18.00 168.51K WAI | - |
|
||
| 8072 |
CakeWSwap
8072
CAKEW
|
$0.000031 | - | -12.54% | -29.23% |
30j
-9.66%
60j
-28.29%
90j
-56.71%
|
Ouv. $0.00003579
Min. $0.00002618
Max. $0.00003579
|
$18.00 581.96K CAKEW | - |
|
||
| 8073 |
SHIRO
8073
SHO
|
$0.000271 | - | 0.39% | -3.04% |
30j
-42.39%
60j
-74.56%
90j
-74.56%
|
Ouv. $0.00027004
Min. $0.00027004
Max. $0.00027112
|
$17.00 66.38K SHO | - |
|
||
| 8074 |
Metakings
8074
MTK
|
$0.000069 | - | 5.39% | -0.25% |
30j
15.98%
60j
-15.54%
90j
-42.62%
|
Ouv. $0.00011991
Min. $0.00004435
Max. $0.00011991
|
$17.00 259.00K MTK | - |
|
||
| 8075 |
EzyStayz
8075
EZY
|
$0.000202 | -0.06% | 0.52% | -4.12% |
30j
-2.23%
60j
-41.98%
90j
-38.31%
|
Ouv. $0.00020105
Min. $0.00020105
Max. $0.00020235
|
$17.00 87.91K EZY | - |
|
||
| 8076 |
One Basis Cash
8076
OBS
|
$0.126663 | - | 1.1% | -0.22% |
30j
2.22%
60j
-21.9%
90j
-22.81%
|
Ouv. $0.125359
Min. $0.125283
Max. $0.126663
|
$17.00 140.00 OBS | - |
|
||
| 8077 |
Smart MFG / SyncFab
8077
SMFG
|
$0.000497 | -0.21% | 0.9% | -5.82% |
30j
-28.41%
60j
-7.02%
90j
-37.09%
|
Ouv. $0.00049539
Min. $0.00049245
Max. $0.00049896
|
$17.00 35.65K SMFG | - |
|
||
| 8078 |
DubX
8078
DUB
|
$0.0000000010 | - | -5.54% | -5.81% |
30j
-5.67%
60j
-19.37%
90j
-14.74%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$17.00 17.62B DUB | - |
|
||
| 8079 |
Grave
8079
GRVE
|
$0.007660 | - | -0.39% | -24.74% |
30j
-38.67%
60j
-50.76%
90j
-35.41%
|
Ouv. $0.00753817
Min. $0.00753817
Max. $0.00769089
|
$17.00 2.29K GRVE | - |
|
||
| 8080 |
Vege Token
8080
VEGE
|
$0.023435 | - | -2.35% | -4.37% |
30j
-59.41%
60j
-68.12%
90j
-81.73%
|
Ouv. $0.023999
Min. $0.023434
Max. $0.023999
|
$17.00 744.00 VEGE | - |
|
||
| 8081 |
Uhive
8081
HVE2
|
$0.000152 | 0.01% | 0.03% | 10.12% |
30j
-34.95%
60j
-48.4%
90j
-61.28%
|
Ouv. $0.00015198
Min. $0.00015198
Max. $0.00015204
|
$17.00 114.56K HVE2 | - |
|
||
| 8082 |
Croking
8082
CRK
|
$0.084446 | - | 0.32% | -12.63% |
30j
-18.78%
60j
-51.53%
90j
-56.7%
|
Ouv. $0.084168
Min. $0.084168
Max. $0.084446
|
$17.00 204.00 CRK | - |
|
||
| 8083 |
Polycat Finance
8083
FISH
|
$0.182262 | - | 0.44% | -1.15% |
30j
7.15%
60j
30.93%
90j
41.76%
|
Ouv. $0.181449
Min. $0.180737
Max. $0.182262
|
$17.00 94.00 FISH | - |
|
||
| 8084 |
Gemini Inu
8084
GEMINI
|
$0.000012 | - | 0.37% | -6.96% |
30j
3.64%
60j
-10.44%
90j
-3.71%
|
Ouv. $0.00001146
Min. $0.00001146
Max. $0.00001154
|
$17.00 1.50M GEMINI | - |
|
||
| 8085 |
Matching Game
8085
MATCH
|
$0.00000569 | 0.01% | 5.93% | -19.15% |
30j
-14.53%
60j
-36.35%
90j
-38.88%
|
Ouv. $0.0000051189
Min. $0.0000051189
Max. $0.0000056879
|
$17.00 3.01M MATCH | - |
|
||
| 8086 |
Nifty League
8086
NFTL
|
$0.001722 | 0.22% | 0.55% | -4.77% |
30j
-18.98%
60j
-18.63%
90j
12.51%
|
Ouv. $0.00171227
Min. $0.00171227
Max. $0.00172171
|
$17.00 9.90K NFTL | - |
|
||
| 8087 |
OXM Protocol (new)
8087
OXM
|
$0.266149 | - | 0.17% | -1.59% |
30j
-75.3%
60j
-75.3%
90j
-75.3%
|
Ouv. $0.265686
Min. $0.265292
Max. $0.266185
|
$17.00 63.00 OXM | - |
|
||
| 8088 |
BULL
8088
BULL
|
$0.000249 | 0.05% | -10.63% | -3.46% |
30j
-13.7%
60j
-45.32%
90j
-75.5%
|
Ouv. $0.00027851
Min. $0.00024865
Max. $0.00027851
|
$16.00 67.73K BULL | - |
|
||
| 8089 |
Tronipay
8089
TRP
|
$0.000166 | -0.19% | 1.19% | -1.09% |
30j
4.98%
60j
-32.59%
90j
-29.14%
|
Ouv. $0.00016377
Min. $0.00016355
Max. $0.00016582
|
$16.00 101.54K TRP | - |
|
||
| 8090 |
TMRW Coin
8090
TMRW
|
$0.000034 | - | 1.67% | -3.29% |
30j
-12.97%
60j
-44.83%
90j
-74.61%
|
Ouv. $0.00003336
Min. $0.00003336
Max. $0.00003401
|
$16.00 491.45K TMRW | - |
|
||
| 8091 |
Bong - Bonks Brother
8091
$BONG
|
$0.00000057 | - | 3.64% | 23.85% |
30j
35.64%
60j
-33.48%
90j
-33.06%
|
Ouv. $0.00000055
Min. $0.00000055
Max. $0.00000057
|
$16.00 29.19M $BONG | - |
|
||
| 8092 |
Morfey
8092
MORFEY
|
$0.00000203 | - | 0.37% | -26.66% |
30j
-54.84%
60j
-66.01%
90j
-99.99%
|
Ouv. $0.000002025
Min. $0.000002024
Max. $0.000002037
|
$16.00 8.17M MORFEY | - |
|
||
| 8093 |
Proof Of Pepe
8093
POP
|
$0.000055 | - | 1.55% | -5.88% |
30j
-3.85%
60j
-36.76%
90j
-41.47%
|
Ouv. $0.00005442
Min. $0.00005442
Max. $0.00005541
|
$16.00 300.43K POP | - |
|
||
| 8094 |
Heavenland
8094
HTO
|
$0.001378 | - | 0.89% | 5.88% |
30j
-3.53%
60j
-13.31%
90j
-19.73%
|
Ouv. $0.00136091
Min. $0.00136091
Max. $0.00137781
|
$16.00 11.82K HTO | - |
|
||
| 8095 |
Day of Defeat Mini 100x
8095
DOD100
|
$0.00000239 | - | 0.74% | -2.74% |
30j
-2.55%
60j
-13.21%
90j
-18.3%
|
Ouv. $0.000002376
Min. $0.000002376
Max. $0.000002394
|
$16.00 6.78M DOD100 | - |
|
||
| 8096 |
Niob Finance
8096
NIOB
|
$0.000981 | - | 2.12% | -4.87% |
30j
-16.08%
60j
-32.35%
90j
-36.98%
|
Ouv. $0.00096056
Min. $0.00096056
Max. $0.00098101
|
$16.00 16.56K NIOB | - |
|
||
| 8097 |
Lemmings
8097
GL
|
$0.00000221 | - | 4.27% | -56.05% |
30j
-42.75%
60j
-78.77%
90j
-78.77%
|
Ouv. $0.000002118
Min. $0.000002093
Max. $0.000002208
|
$16.00 7.35M GL | - |
|
||
| 8098 |
Solana AI BNB
8098
SOL-AI
|
$0.00000490 | - | 41.55% | -8.48% |
30j
26.88%
60j
-44.75%
90j
-99.58%
|
Ouv. $0.000003462
Min. $0.000002328
Max. $0.000004901
|
$16.00 3.31M SOL-AI | - |
|
||
| 8099 |
WALLi
8099
WALLI
|
$0.000067 | 1.26% | 3.46% | 8.33% |
30j
32.96%
60j
-8.18%
90j
-9.31%
|
Ouv. $0.00006404
Min. $0.00006404
Max. $0.00006703
|
$16.00 241.47K WALLI | - |
|
||
| 8100 |
Coalculus
8100
COALCLS
|
$0.003357 | -0.18% | 1.31% | 2.35% |
30j
11.32%
60j
-1.46%
90j
6.15%
|
Ouv. $0.00330774
Min. $0.00330774
Max. $0.00336282
|
$16.00 4.82K COALCLS | - |
|
28.264 Devises surveillées - Page
162 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.