Cap Marché $3.54T
2.9%
Volume 24h $240.76B
30.09%
BTC % 54.27%
-0.2%
ETH % 11.78%
0.34%
Monnaies
30.454
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
READ2N
8051
RCM
|
$0.342596 | - | 0.58% | -0.34% |
30j
-18.63%
60j
-1.74%
90j
-8.08%
|
Ouv. $0.343282
Min. $0.340605
Max. $0.346248
|
$73.00 215.00 RCM | - |
|
||
| 8052 |
mimi
8052
MIMI
|
$0.000023 | - | 5.81% | 2.4% |
30j
-22.16%
60j
-93.64%
90j
-93.64%
|
Ouv. $0.00002168
Min. $0.00002168
Max. $0.00002317
|
$73.00 3.21M MIMI | - |
|
||
| 8053 |
Superalgos
8053
SA
|
$0.001169 | - | 2.67% | 0.46% |
30j
-2.4%
60j
29.98%
90j
28.99%
|
Ouv. $0.00113699
Min. $0.00113699
Max. $0.00116852
|
$73.00 63.07K SA | - |
|
||
| 8054 |
Game Fantasy Token
8054
GFT
|
$0.022605 | -0.3% | -1.14% | 7.12% |
30j
1052.83%
60j
44.87%
90j
32.12%
|
Ouv. $0.022849
Min. $0.022575
Max. $0.022915
|
$73.00 3.26K GFT | - |
|
||
| 8055 |
CAPYBARA
8055
CAPY
|
$0.000013 | - | 3.2% | 8.55% |
30j
-22.53%
60j
-22.85%
90j
-9.47%
|
Ouv. $0.00001175
Min. $0.00001175
Max. $0.0000127
|
$73.00 5.88M CAPY | - |
|
||
| 8056 |
TWELVE ZODIAC
8056
TWELVE
|
$0.152568 | - | -3.08% | -5.59% |
30j
-35.18%
60j
-30.46%
90j
-31.71%
|
Ouv. $0.15743
Min. $0.152567
Max. $0.15743
|
$73.00 481.00 TWELVE | - |
|
||
| 8057 |
EcoG9coin
8057
ECOG9
|
$0.000082 | 0.48% | 4.41% | 4.46% |
30j
-61.5%
60j
-61.93%
90j
-61.93%
|
Ouv. $0.00007773
Min. $0.00007472
Max. $0.00008158
|
$73.00 900.65K ECOG9 | - |
|
||
| 8058 |
POTENT
8058
PTT
|
$0.000202 | - | 5.14% | 133.86% |
30j
127.94%
60j
-11.34%
90j
61.42%
|
Ouv. $0.00019179
Min. $0.00018741
Max. $0.00027727
|
$73.00 364.17K PTT | - |
|
||
| 8059 |
Winerz
8059
WNZ
|
$0.000130 | 0.01% | 0.1% | -1.45% |
30j
-24.17%
60j
-20.8%
90j
-29.79%
|
Ouv. $0.00012973
Min. $0.00012973
Max. $0.00013268
|
$73.00 565.05K WNZ | - |
|
||
| 8060 |
Charactbit
8060
CHB
|
$0.000190 | - | -18.64% | -38.71% |
30j
-24.98%
60j
21.86%
90j
21.86%
|
Ouv. $0.00023183
Min. $0.00018858
Max. $0.00023506
|
$73.00 384.28K CHB | - |
|
||
| 8061 |
Solympics
8061
SOLYMPICS
|
$0.000017 | - | 8.56% | 10.76% |
30j
-18.16%
60j
-35.65%
90j
25.04%
|
Ouv. $0.00001535
Min. $0.00001535
Max. $0.00001681
|
$73.00 4.34M SOLYMPICS | - |
|
||
| 8062 |
Lucky Block
8062
LBLOCK
|
$0.00000081 | - | 0.6% | 2.39% |
30j
-24.14%
60j
25.09%
90j
29.91%
|
Ouv. $0.000000806
Min. $0.0000008
Max. $0.000000811
|
$72.00 90.40M LBLOCK | - |
|
||
| 8063 |
XSwap Treasure
8063
XTT
|
$0.001702 | - | 0.32% | 6.49% |
30j
6.05%
60j
178.17%
90j
153.28%
|
Ouv. $0.00159875
Min. $0.00159875
Max. $0.00171246
|
$72.00 42.87K XTT | - |
|
||
| 8064 |
VIVEK
8064
TRUTH
|
$0.002921 | - | 1.5% | 1.25% |
30j
-18.18%
60j
59.19%
90j
98.46%
|
Ouv. $0.00287736
Min. $0.00287736
Max. $0.00292051
|
$72.00 24.98K TRUTH | - |
|
||
| 8065 |
RENEC Lend
8065
REL
|
$0.00000643 | -11.91% | -21.54% | -37.73% |
30j
-6.83%
60j
-99.8%
90j
-99.9%
|
Ouv. $0.00000819
Min. $0.000006425
Max. $0.000008233
|
$72.00 11.32M REL | - |
|
||
| 8066 |
CAT MOJI
8066
CATMOJI
|
$0.048965 | - | - | -4.16% |
30j
-77.96%
60j
-77.96%
90j
-77.96%
|
Ouv. $0.048968
Min. $0.04893
Max. $0.049216
|
$72.00 1.48K CATMOJI | - |
|
||
| 8067 |
CheeseSwap
8067
CHEESE
|
$0.00000035 | - | -3.73% | 3.82% |
30j
6.66%
60j
20.92%
90j
9.44%
|
Ouv. $0.000000357
Min. $0.000000345
Max. $0.000000359
|
$72.00 209.69M CHEESE | - |
|
||
| 8068 |
SIZE
8068
SIZE
|
$0.00000303 | 0.55% | 2.28% | 3.05% |
30j
-10.25%
60j
-16.05%
90j
-39.38%
|
Ouv. $0.00000291
Min. $0.00000291
Max. $0.000003029
|
$72.00 23.89M SIZE | - |
|
||
| 8069 |
BR34P
8069
BR34P
|
$8.96 | - | -1.32% | 0.75% |
30j
-4%
60j
24.25%
90j
21.54%
|
Ouv. $9.082
Min. $8.962
Max. $9.082
|
$72.00 8.00 BR34P | - |
|
||
| 8070 |
SolSrch
8070
SRCH
|
$0.002557 | - | 7.64% | 4.32% |
30j
-16.78%
60j
18.12%
90j
35.71%
|
Ouv. $0.00237583
Min. $0.00237583
Max. $0.00255735
|
$72.00 28.25K SRCH | - |
|
||
| 8071 |
Crypto Emperor Trump
8071
TRUMPEMP
|
$0.346437 | - | 3.78% | 4.26% |
30j
-3.84%
60j
9468085.52%
90j
9468085.52%
|
Ouv. $0.333805
Min. $0.333805
Max. $0.346437
|
$72.00 208.00 TRUMPEMP | - |
|
||
| 8072 |
Onigiri The Cat
8072
ONIGIRI
|
$0.000019 | - | 6.42% | 6.93% |
30j
-25.82%
60j
-29.91%
90j
-13.06%
|
Ouv. $0.0000186
Min. $0.0000186
Max. $0.00001863
|
$71.00 3.83M ONIGIRI | - |
|
||
| 8073 |
VidyX
8073
VIDYX
|
$0.000366 | 3.47% | 6.92% | -4.57% |
30j
-23.94%
60j
39.99%
90j
39.58%
|
Ouv. $0.00034927
Min. $0.00034254
Max. $0.00037052
|
$71.00 193.98K VIDYX | - |
|
||
| 8074 |
Aavegotchi FOMO
8074
FOMO
|
$0.000179 | - | 1.19% | 4.62% |
30j
-33.83%
60j
-21.57%
90j
-42.3%
|
Ouv. $0.00017693
Min. $0.00017693
Max. $0.0001835
|
$71.00 396.78K FOMO | - |
|
||
| 8075 |
Creator Platform
8075
CTR
|
$0.000674 | 0.01% | 8.96% | 1.15% |
30j
-14.73%
60j
21.45%
90j
13.64%
|
Ouv. $0.00061881
Min. $0.00061881
Max. $0.00067441
|
$70.00 105.00K CTR | - |
|
||
| 8076 |
Book of Pepe
8076
BOPE
|
$0.00000024 | - | 3.18% | -4.72% |
30j
-58.05%
60j
-40.71%
90j
-64.8%
|
Ouv. $0.000000228
Min. $0.000000228
Max. $0.000000235
|
$70.00 300.72M BOPE | - |
|
||
| 8077 |
AMMYI Coin
8077
AMI
|
$0.011186 | - | 19.67% | -4.6% |
30j
112.84%
60j
276.6%
90j
679.37%
|
Ouv. $0.00934703
Min. $0.00934703
Max. $0.011198
|
$70.00 6.29K AMI | - |
|
||
| 8078 |
CouponBay
8078
CUP
|
$0.000057 | 0.01% | 0.1% | -10.37% |
30j
-20.38%
60j
-1.53%
90j
-7.47%
|
Ouv. $0.00005675
Min. $0.00005376
Max. $0.00005733
|
$70.00 1.23M CUP | - |
|
||
| 8079 |
MM Optimizer
8079
MMO
|
$0.021685 | - | 6.11% | -9.75% |
30j
-26.91%
60j
97.13%
90j
75.35%
|
Ouv. $0.020436
Min. $0.020436
Max. $0.022043
|
$69.00 3.22K MMO | - |
|
||
| 8080 |
Mao
8080
MAO
|
$0.000756 | - | 3.49% | -2.17% |
30j
-16.9%
60j
-32.63%
90j
-32.61%
|
Ouv. $0.00075621
Min. $0.00075621
Max. $0.00075621
|
$69.00 92.32K MAO | - |
|
||
| 8081 |
Dragon Mainland Shards
8081
DMS
|
$0.000044 | 0.01% | 13.34% | 0.01% |
30j
-18.75%
60j
-16.34%
90j
-27.82%
|
Ouv. $0.000043
Min. $0.00003916
Max. $0.00004439
|
$69.00 1.57M DMS | - |
|
||
| 8082 |
BunnyPark
8082
BP
|
$0.001755 | - | 0.97% | 2.17% |
30j
-17.26%
60j
0.87%
90j
-3.36%
|
Ouv. $0.00174003
Min. $0.00173815
Max. $0.00175646
|
$69.00 39.62K BP | - |
|
||
| 8083 |
Alita
8083
ALITA
|
$0.00000593 | - | -0.73% | 0.34% |
30j
-8.38%
60j
23.59%
90j
28.52%
|
Ouv. $0.000005975
Min. $0.0000059309
Max. $0.000005975
|
$69.00 11.72M ALITA | - |
|
||
| 8084 |
MagnetGold
8084
MTG
|
$0.034458 | -0.04% | -0.37% | 4.01% |
30j
2.55%
60j
-6.3%
90j
-34.06%
|
Ouv. $0.033448
Min. $0.033448
Max. $0.034621
|
$69.00 2.01K MTG | - |
|
||
| 8085 |
TIGER
8085
TIGER
|
$0.000114 | - | 1.1% | -2.72% |
30j
-19.04%
60j
0.77%
90j
-20.41%
|
Ouv. $0.00011318
Min. $0.00011318
Max. $0.00011546
|
$69.00 604.43K TIGER | - |
|
||
| 8086 |
DOGE-1
8086
DOGE-1
|
$0.000033 | - | 6.57% | -2.41% |
30j
-25.9%
60j
-46.15%
90j
-37.39%
|
Ouv. $0.00003103
Min. $0.00003103
Max. $0.00003306
|
$69.00 2.09M DOGE-1 | - |
|
||
| 8087 |
Zeppelin DAO
8087
ZEP
|
$0.0000000030 | -0.38% | -0.63% | 1.94% |
30j
-7.62%
60j
24.2%
90j
7.24%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$69.00 23.01B ZEP | - |
|
||
| 8088 |
Solpaka
8088
SOLPAKA
|
$0.000042 | - | 6.28% | 5.2% |
30j
-25.98%
60j
-29.12%
90j
-11.09%
|
Ouv. $0.0000393
Min. $0.0000393
Max. $0.00004177
|
$68.00 1.65M SOLPAKA | - |
|
||
| 8089 |
PAYD
8089
PAYD
|
$0.00000622 | - | -2.01% | 1.66% |
30j
-66.15%
60j
-56.35%
90j
-93.93%
|
Ouv. $0.000006217
Min. $0.000006217
Max. $0.000006217
|
$68.00 11.07M PAYD | - |
|
||
| 8090 |
Flappy
8090
$FLAPPY
|
$0.00000133 | - | 3.97% | 1.33% |
30j
-69.16%
60j
3.12%
90j
14.62%
|
Ouv. $0.000001296
Min. $0.000001296
Max. $0.000001351
|
$68.00 51.43M $FLAPPY | - |
|
||
| 8091 |
KEN
8091
KEN
|
$0.000034 | - | 5.83% | -12.14% |
30j
-25.8%
60j
-3.02%
90j
-20.63%
|
Ouv. $0.00003229
Min. $0.00003229
Max. $0.00003482
|
$68.00 2.00M KEN | - |
|
||
| 8092 |
Stabledoc
8092
SDT
|
$0.002500 | 58.34% | 0.4% | 1.92% |
30j
-12.48%
60j
11.56%
90j
8.98%
|
Ouv. $0.00252457
Min. $0.00154654
Max. $0.00252457
|
$68.00 27.33K SDT | - |
|
||
| 8093 |
REMME
8093
REM
|
$0.000056 | 0.01% | 2.53% | -3.7% |
30j
-20.34%
60j
-1.29%
90j
5.39%
|
Ouv. $0.00005428
Min. $0.00005394
Max. $0.00005728
|
$68.00 1.22M REM | - |
|
||
| 8094 |
Wanaka Farm
8094
WANA
|
$0.003984 | - | 0.27% | 0.9% |
30j
37.19%
60j
37.91%
90j
32.92%
|
Ouv. $0.00397464
Min. $0.00397287
Max. $0.00398682
|
$67.00 17.06K WANA | - |
|
||
| 8095 |
Real BIG Coin
8095
RBC
|
$0.00000008 | - | -1.76% | -17.18% |
30j
-44.77%
60j
45.33%
90j
11.77%
|
Ouv. $0.000000083
Min. $0.000000081
Max. $0.0000000849
|
$67.00 835.33M RBC | - |
|
||
| 8096 |
Argent
8096
ARG
|
$0.067750 | - | -0.02% | -6.05% |
30j
-1.33%
60j
-3.7%
90j
7.58%
|
Ouv. $0.067775
Min. $0.067745
Max. $0.067782
|
$67.00 996.00 ARG | - |
|
||
| 8097 |
KStarCoin
8097
KSC
|
$0.000073 | - | 6.15% | 11.75% |
30j
12.67%
60j
40.48%
90j
65.56%
|
Ouv. $0.00007011
Min. $0.00006904
Max. $0.00007387
|
$67.00 916.63K KSC | - |
|
||
| 8098 |
Verve
8098
VERVE
|
$0.000528 | - | 0.63% | -0.98% |
30j
-5.21%
60j
11.73%
90j
15.61%
|
Ouv. $0.00052956
Min. $0.00052483
Max. $0.00052956
|
$66.00 126.53K VERVE | - |
|
||
| 8099 |
Peanut Trump
8099
PNUTRUMP
|
$0.0000000080 | - | 7.51% | 17.61% |
30j
-32%
60j
-97.09%
90j
-97.09%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000008
|
$66.00 8.34B PNUTRUMP | - |
|
||
| 8100 |
Project M-AI-A
8100
MAIA
|
$0.000065 | - | -1.6% | -1.54% |
30j
-63.03%
60j
-65.16%
90j
-65.16%
|
Ouv. $0.00006572
Min. $0.00006467
Max. $0.00006572
|
$66.00 1.03M MAIA | - |
|
30.454 Devises surveillées - Page
162 of 610
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.