Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Fairface
8051
FAF
|
$0.008218 | -0.09% | 0.2% | -13.23% |
30j
4.14%
60j
-42.56%
90j
-46.95%
|
Ouv. $0.00817219
Min. $0.00817219
Max. $0.00824849
|
$27.00 3.33K FAF | - |
|
||
| 8052 |
Zamzam
8052
ZAMZAM
|
$0.00000046 | 0.01% | 58.61% | 119.24% |
30j
360.8%
60j
109.11%
90j
4.58%
|
Ouv. $0.00000037
Min. $0.0000002899
Max. $0.00000046
|
$27.00 59.39M ZAMZAM | - |
|
||
| 8053 |
Gently Used Girl
8053
GURL
|
$0.00000108 | - | 0.95% | -6.2% |
30j
77.7%
60j
91.48%
90j
81.01%
|
Ouv. $0.000001074
Min. $0.000001074
Max. $0.000001106
|
$27.00 24.96M GURL | - |
|
||
| 8054 |
Socialswap
8054
SST
|
$0.000500 | 0.01% | - | -9% |
30j
-37.39%
60j
-32.42%
90j
-53.25%
|
Ouv. $0.00050023
Min. $0.0005001
Max. $0.00050062
|
$26.00 53.74K SST | - |
|
||
| 8055 |
Germany Rabbit Token
8055
GERMANY
|
$0.0000000010 | - | -0.78% | -7.6% |
30j
2.79%
60j
-15.05%
90j
-17.41%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$26.00 26.76B GERMANY | - |
|
||
| 8056 |
IQ Global
8056
IQ
|
$0.000023 | -1.4% | 4.72% | 44.97% |
30j
7.21%
60j
-96.77%
90j
-99.44%
|
Ouv. $0.00002208
Min. $0.00002208
Max. $0.00002345
|
$26.00 1.15M IQ | - |
|
||
| 8057 |
Popo
8057
POPO
|
$0.000093 | 1.06% | 5.05% | -4.49% |
30j
-48.29%
60j
-64.56%
90j
41.6%
|
Ouv. $0.00008812
Min. $0.00008812
Max. $0.00009257
|
$26.00 287.07K POPO | - |
|
||
| 8058 |
Waste Digital Coin
8058
WACO
|
$0.000454 | -0.09% | 0.2% | 5.2% |
30j
12.76%
60j
-61.91%
90j
-24.06%
|
Ouv. $0.00045094
Min. $0.00045094
Max. $0.00045524
|
$26.00 58.57K WACO | - |
|
||
| 8059 |
Dragoma
8059
DMA
|
$0.000260 | 0.05% | -0.9% | 0.94% |
30j
0.31%
60j
-1.25%
90j
-17.51%
|
Ouv. $0.00026278
Min. $0.00025916
Max. $0.00026618
|
$26.00 101.49K DMA | - |
|
||
| 8060 |
YadaCoin
8060
YDA
|
$0.020011 | 0.01% | 32.43% | 0.09% |
30j
-44.35%
60j
7.65%
90j
8.72%
|
Ouv. $0.016007
Min. $0.015103
Max. $0.020023
|
$25.00 1.29K YDA | - |
|
||
| 8061 |
Solsponge
8061
SOLSPONGE
|
$0.0000000010 | - | 0.71% | 24.48% |
30j
42.1%
60j
49.81%
90j
1.51%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$25.00 25.84B SOLSPONGE | - |
|
||
| 8062 |
Primate
8062
PRIMATE
|
$0.006211 | 2.01% | 2.79% | 6.69% |
30j
-5.44%
60j
16.39%
90j
11.38%
|
Ouv. $0.00607039
Min. $0.00601727
Max. $0.0062114
|
$25.00 4.11K PRIMATE | - |
|
||
| 8063 |
StrongHands Finance
8063
ISHND
|
$0.002685 | 2.36% | 1.45% | 6.81% |
30j
6.8%
60j
15.39%
90j
-3.79%
|
Ouv. $0.00263562
Min. $0.00259526
Max. $0.00268487
|
$25.00 9.48K ISHND | - |
|
||
| 8064 |
TokenClub
8064
TCT
|
$0.000307 | -0.3% | 0.92% | -2.69% |
30j
0.8%
60j
2.08%
90j
0.83%
|
Ouv. $0.00030006
Min. $0.00029998
Max. $0.0003087
|
$25.00 82.48K TCT | - |
|
||
| 8065 |
Coalculus
8065
COALCLS
|
$0.000023 | -0.19% | 0.38% | 9.95% |
30j
-5.36%
60j
-97.12%
90j
-98.38%
|
Ouv. $0.00002269
Min. $0.00002269
Max. $0.00002309
|
$25.00 1.10M COALCLS | - |
|
||
| 8066 |
Apple Network
8066
ANK
|
$0.00000627 | -0.91% | 2.24% | 14.33% |
30j
7.44%
60j
21.53%
90j
16.37%
|
Ouv. $0.000006017
Min. $0.000006017
Max. $0.000006339
|
$25.00 4.00M ANK | - |
|
||
| 8067 |
Taroverse
8067
TARO
|
$0.000096 | 1.08% | 0.84% | 0.51% |
30j
-0.94%
60j
0.47%
90j
-0.4%
|
Ouv. $0.00009527
Min. $0.00009462
Max. $0.00009614
|
$24.00 259.85K TARO | - |
|
||
| 8068 |
CryptoNeur Network foundation
8068
CNF
|
$0.000071 | - | 19.97% | 19.56% |
30j
26.99%
60j
17.05%
90j
29.75%
|
Ouv. $0.00005927
Min. $0.00005922
Max. $0.00007112
|
$24.00 350.00K CNF | - |
|
||
| 8069 |
SLORK
8069
SLORK
|
$0.000046 | - | 4.17% | -6.02% |
30j
12.97%
60j
33.06%
90j
0.94%
|
Ouv. $0.00004258
Min. $0.00004258
Max. $0.00004623
|
$24.00 536.72K SLORK | - |
|
||
| 8070 |
Prostarter
8070
PROT
|
$0.004443 | 0.01% | - | 0.09% |
30j
13.17%
60j
11.01%
90j
-0.18%
|
Ouv. $0.00444209
Min. $0.00444095
Max. $0.0044455
|
$24.00 5.58K PROT | - |
|
||
| 8071 |
Wagie
8071
WAGIE
|
$0.000027 | - | 7.7% | -2.86% |
30j
-39.27%
60j
-57.07%
90j
-73.42%
|
Ouv. $0.00002506
Min. $0.00002506
Max. $0.00002739
|
$24.00 916.33K WAGIE | - |
|
||
| 8072 |
Chronos
8072
CHR
|
$0.002537 | 0.75% | 1.39% | 11.26% |
30j
5.56%
60j
5.4%
90j
-1.37%
|
Ouv. $0.0024868
Min. $0.0024868
Max. $0.00253697
|
$24.00 9.72K CHR | - |
|
||
| 8073 |
SWEETS
8073
SWTS
|
$0.0000000010 | - | 3.77% | 43.26% |
30j
41.67%
60j
48.83%
90j
17.79%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$24.00 24.65B SWTS | - |
|
||
| 8074 |
Space Rebase XUSD
8074
XUSD
|
$0.592311 | 0.01% | - | -0.02% |
30j
-0.01%
60j
-0.05%
90j
-0.02%
|
Ouv. $0.592208
Min. $0.592159
Max. $0.592508
|
$24.00 41.00 XUSD | - |
|
||
| 8075 |
Tidex Token
8075
TDX
|
$0.013374 | 0.97% | 0.37% | 4.59% |
30j
-3.14%
60j
1.96%
90j
0.62%
|
Ouv. $0.013323
Min. $0.013244
Max. $0.013373
|
$24.00 1.82K TDX | - |
|
||
| 8076 |
Perproject
8076
PER
|
$0.002315 | -0.27% | -1.47% | -5.22% |
30j
10.16%
60j
-14.86%
90j
21.09%
|
Ouv. $0.00234445
Min. $0.00230181
Max. $0.00235578
|
$24.00 10.44K PER | - |
|
||
| 8077 |
BIC
8077
BIC
|
$0.004868 | - | -0.45% | -1.39% |
30j
-17.53%
60j
-41.72%
90j
-47.63%
|
Ouv. $0.00489024
Min. $0.00483642
Max. $0.00489024
|
$24.00 4.96K BIC | - |
|
||
| 8078 |
STELNAR
8078
STL
|
$0.00000815 | - | 5.01% | -3.22% |
30j
-0.33%
60j
39.94%
90j
-0.96%
|
Ouv. $0.000007765
Min. $0.000007765
Max. $0.000008154
|
$24.00 2.96M STL | - |
|
||
| 8079 |
bHIVE
8079
BHIVE
|
$0.121289 | 0.56% | 0.29% | 7.5% |
30j
9.89%
60j
13.13%
90j
4.95%
|
Ouv. $0.120363
Min. $0.120059
Max. $0.121288
|
$24.00 198.00 BHIVE | - |
|
||
| 8080 |
Heavenland
8080
HTO
|
$0.000963 | - | 0.33% | 4.89% |
30j
6.02%
60j
-6.83%
90j
-17.45%
|
Ouv. $0.00096021
Min. $0.00094655
Max. $0.00096734
|
$23.00 24.86K HTO | - |
|
||
| 8081 |
THE COQFATHER
8081
BOSSCOQ
|
$0.000026 | - | -0.64% | 23.49% |
30j
-16.08%
60j
-16.84%
90j
-39.85%
|
Ouv. $0.0000259
Min. $0.00002583
Max. $0.000026
|
$23.00 924.30K BOSSCOQ | - |
|
||
| 8082 |
GoldenBoys
8082
GOLD
|
$23.33 | -0.01% | -1.19% | 7.32% |
30j
38.63%
60j
55.73%
90j
218.03%
|
Ouv. $23.47
Min. $23.32
Max. $23.74
|
$23.00 1.00 GOLD | - |
|
||
| 8083 |
NFTLaunch
8083
NFTL
|
$0.001741 | -0.01% | 0.25% | -2.82% |
30j
-9.42%
60j
-11.69%
90j
-21.98%
|
Ouv. $0.0017719
Min. $0.00173594
Max. $0.00180185
|
$23.00 13.55K NFTL | - |
|
||
| 8084 |
DAYSTARTER
8084
DST
|
$0.012731 | - | -0.76% | -47.85% |
30j
-49.51%
60j
-49.93%
90j
-49.34%
|
Ouv. $0.012894
Min. $0.0127
Max. $0.012905
|
$23.00 1.84K DST | - |
|
||
| 8085 |
ClaimSwap
8085
CLA
|
$0.000809 | 0.7% | -0.24% | -7.36% |
30j
-5.59%
60j
-14.06%
90j
-14.05%
|
Ouv. $0.00081139
Min. $0.00079757
Max. $0.00081139
|
$23.00 28.93K CLA | - |
|
||
| 8086 |
Alien
8086
ALIEN
|
$0.003590 | 0.54% | 1.19% | 19.1% |
30j
21.26%
60j
21.65%
90j
12.75%
|
Ouv. $0.00350963
Min. $0.00349799
Max. $0.00358959
|
$23.00 6.49K ALIEN | - |
|
||
| 8087 |
Metarun
8087
MRUN
|
$0.000481 | - | 0.97% | 5.05% |
30j
-7.42%
60j
4.13%
90j
2.16%
|
Ouv. $0.00047652
Min. $0.00047652
Max. $0.00048115
|
$23.00 48.10K MRUN | - |
|
||
| 8088 |
Besa Gaming
8088
BESA
|
$0.000052 | - | 33.14% | 34.47% |
30j
34.1%
60j
25.93%
90j
-9.46%
|
Ouv. $0.00003914
Min. $0.00003887
Max. $0.00005326
|
$22.00 440.34K BESA | - |
|
||
| 8089 |
Venom
8089
VNM
|
$0.002027 | - | 10.79% | 13.48% |
30j
-21.16%
60j
-34.62%
90j
-28.31%
|
Ouv. $0.00182946
Min. $0.00182946
Max. $0.00205252
|
$22.00 11.33K VNM | - |
|
||
| 8090 |
QUACK
8090
QUACK
|
$0.000012 | - | 1.38% | 14.37% |
30j
17.51%
60j
-1.18%
90j
-73.35%
|
Ouv. $0.00001179
Min. $0.00001179
Max. $0.0000121
|
$22.00 1.89M QUACK | - |
|
||
| 8091 |
Yearn Classic Finance
8091
EARN
|
$0.020012 | 0.01% | 4.59% | 33.54% |
30j
51.78%
60j
30.81%
90j
100.07%
|
Ouv. $0.019129
Min. $0.019124
Max. $0.020011
|
$22.00 1.14K EARN | - |
|
||
| 8092 |
Camp
8092
CAMP
|
$0.00000178 | 0.01% | - | -0.46% |
30j
-22.8%
60j
-1.1%
90j
-41.42%
|
Ouv. $0.00000178
Min. $0.00000178
Max. $0.000001782
|
$22.00 12.80M CAMP | - |
|
||
| 8093 |
SmartNFT
8093
SMARTNFT
|
$0.00000568 | 0.01% | - | 0.09% |
30j
441.9%
60j
-59.39%
90j
-43.46%
|
Ouv. $0.000005682
Min. $0.000005681
Max. $0.000005687
|
$22.00 4.01M SMARTNFT | - |
|
||
| 8094 |
Meeiro
8094
MEE
|
$0.003217 | - | -0.53% | 7.66% |
30j
-56.93%
60j
-48.93%
90j
-49.14%
|
Ouv. $0.00324692
Min. $0.00310973
Max. $0.00324692
|
$22.00 7.02K MEE | - |
|
||
| 8095 |
Save Your Assets
8095
SYA
|
$0.0000000030 | - | 0.22% | 2.9% |
30j
3.8%
60j
14.14%
90j
12.08%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$22.00 7.52B SYA | - |
|
||
| 8096 |
Sunny Side up
8096
SSU
|
$0.001691 | - | 1.31% | 20.24% |
30j
44.2%
60j
48.02%
90j
28.78%
|
Ouv. $0.00164528
Min. $0.00164528
Max. $0.00171903
|
$22.00 13.34K SSU | - |
|
||
| 8097 |
Memefi Toybox 404
8097
TOYBOX
|
$48.13 | - | -2.55% | 28.47% |
30j
27.2%
60j
18.85%
90j
5.46%
|
Ouv. $50.39
Min. $48.13
Max. $50.39
|
$22.00 0 TOYBOX | - |
|
||
| 8098 |
TWELVE ZODIAC
8098
TWELVE
|
$0.228310 | - | -1.27% | 1.23% |
30j
-15.14%
60j
-22.72%
90j
-31.61%
|
Ouv. $0.23213
Min. $0.22831
Max. $0.23213
|
$22.00 98.00 TWELVE | - |
|
||
| 8099 |
Stabledoc
8099
SDT
|
$0.002417 | 3.09% | 3.14% | 4.65% |
30j
4.55%
60j
26.55%
90j
-9.41%
|
Ouv. $0.00236206
Min. $0.00230943
Max. $0.00241719
|
$22.00 9.27K SDT | - |
|
||
| 8100 |
Chengshi
8100
CHENG
|
$0.000021 | - | 7.21% | 20.42% |
30j
9.59%
60j
30.72%
90j
2.5%
|
Ouv. $0.00001949
Min. $0.00001949
Max. $0.00002089
|
$22.00 1.07M CHENG | - |
|
29.449 Devises surveillées - Page
162 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.